History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 580,000 | +0 | 0.04% | 58,000 |
| 2025-10-13 | 2025-10-09 | 0.100 | 580,000 | +0 | 0.04% | 58,000 |
| 2025-10-10 | 2025-10-08 | 0.100 | 580,000 | +0 | 0.04% | 58,000 |
| 2025-10-09 | 2025-10-06 | 0.100 | 580,000 | +0 | 0.04% | 58,000 |
| 2025-10-08 | 2025-10-03 | 0.100 | 580,000 | +0 | 0.04% | 58,000 |
| 2025-10-06 | 2025-10-02 | 0.093 | 580,000 | +0 | 0.04% | 53,940 |
| 2025-10-03 | 2025-09-30 | 0.093 | 580,000 | +0 | 0.04% | 53,940 |
| 2025-10-02 | 2025-09-29 | 0.091 | 580,000 | +0 | 0.04% | 52,780 |
| 2025-09-30 | 2025-09-26 | 0.090 | 580,000 | +0 | 0.04% | 52,200 |
| 2025-09-29 | 2025-09-25 | 0.090 | 580,000 | +0 | 0.04% | 52,200 |
| 2025-09-26 | 2025-09-24 | 0.092 | 580,000 | +0 | 0.04% | 53,360 |
| 2025-09-25 | 2025-09-23 | 0.092 | 580,000 | +0 | 0.04% | 53,360 |
| 2025-09-24 | 2025-09-22 | 0.100 | 580,000 | +0 | 0.04% | 58,000 |
| 2025-09-23 | 2025-09-19 | 0.100 | 580,000 | +0 | 0.04% | 58,000 |
| 2025-09-22 | 2025-09-18 | 0.101 | 580,000 | +0 | 0.04% | 58,580 |
| 2025-09-19 | 2025-09-17 | 0.097 | 580,000 | +0 | 0.04% | 56,260 |
| 2025-09-18 | 2025-09-16 | 0.097 | 580,000 | +0 | 0.04% | 56,260 |
| 2025-09-17 | 2025-09-15 | 0.102 | 580,000 | +0 | 0.04% | 59,160 |
| 2025-09-16 | 2025-09-12 | 0.098 | 580,000 | +0 | 0.04% | 56,840 |
| 2025-09-15 | 2025-09-11 | 0.098 | 580,000 | +0 | 0.04% | 56,840 |
| 2025-09-12 | 2025-09-10 | 0.091 | 580,000 | +0 | 0.04% | 52,780 |
| 2025-09-11 | 2025-09-09 | 0.091 | 580,000 | +0 | 0.04% | 52,780 |
| 2025-09-10 | 2025-09-08 | 0.091 | 580,000 | +0 | 0.04% | 52,780 |
| 2025-09-09 | 2025-09-05 | 0.091 | 580,000 | +0 | 0.04% | 52,780 |
| 2025-09-08 | 2025-09-04 | 0.091 | 580,000 | +0 | 0.04% | 52,780 |
| 2025-09-05 | 2025-09-03 | 0.091 | 580,000 | +0 | 0.04% | 52,780 |
| 2025-09-04 | 2025-09-02 | 0.091 | 580,000 | +0 | 0.04% | 52,780 |
| 2025-09-03 | 2025-09-01 | 0.091 | 580,000 | +0 | 0.04% | 52,780 |
| 2025-09-02 | 2025-08-29 | 0.091 | 580,000 | +0 | 0.04% | 52,780 |
| 2025-09-01 | 2025-08-28 | 0.093 | 580,000 | +0 | 0.04% | 53,940 |
| 2025-08-29 | 2025-08-27 | 0.093 | 580,000 | +0 | 0.04% | 53,940 |
| 2025-08-28 | 2025-08-26 | 0.091 | 580,000 | +0 | 0.04% | 52,780 |
| 2025-08-27 | 2025-08-25 | 0.091 | 580,000 | +0 | 0.04% | 52,780 |
| 2025-08-26 | 2025-08-22 | 0.090 | 580,000 | +0 | 0.04% | 52,200 |
| 2025-08-25 | 2025-08-21 | 0.090 | 580,000 | +0 | 0.04% | 52,200 |
| 2025-08-22 | 2025-08-20 | 0.091 | 580,000 | +0 | 0.04% | 52,780 |
| 2025-08-21 | 2025-08-19 | 0.091 | 580,000 | +0 | 0.04% | 52,780 |
| 2025-08-20 | 2025-08-18 | 0.098 | 580,000 | +0 | 0.04% | 56,840 |
| 2025-08-19 | 2025-08-15 | 0.098 | 580,000 | +0 | 0.04% | 56,840 |
| 2025-08-18 | 2025-08-14 | 0.098 | 580,000 | +0 | 0.04% | 56,840 |
| 2025-08-15 | 2025-08-13 | 0.095 | 580,000 | +0 | 0.04% | 55,100 |
| 2025-08-14 | 2025-08-12 | 0.093 | 580,000 | +0 | 0.04% | 53,940 |
| 2025-08-13 | 2025-08-11 | 0.091 | 580,000 | +0 | 0.04% | 52,780 |
| 2025-08-12 | 2025-08-08 | 0.091 | 580,000 | +0 | 0.04% | 52,780 |
| 2025-08-11 | 2025-08-07 | 0.092 | 580,000 | +0 | 0.04% | 53,360 |
| 2025-08-08 | 2025-08-06 | 0.092 | 580,000 | +0 | 0.04% | 53,360 |
| 2025-08-07 | 2025-08-05 | 0.092 | 580,000 | +0 | 0.04% | 53,360 |
| 2025-08-06 | 2025-08-04 | 0.092 | 580,000 | +0 | 0.04% | 53,360 |
| 2025-08-05 | 2025-08-01 | 0.092 | 580,000 | +0 | 0.04% | 53,360 |
| 2025-08-04 | 2025-07-31 | 0.093 | 580,000 | +0 | 0.04% | 53,940 |
| 2025-08-01 | 2025-07-30 | 0.091 | 580,000 | +0 | 0.04% | 52,780 |
| 2025-07-31 | 2025-07-29 | 0.091 | 580,000 | +0 | 0.04% | 52,780 |
| 2025-07-30 | 2025-07-28 | 0.091 | 580,000 | +0 | 0.04% | 52,780 |
| 2025-07-29 | 2025-07-25 | 0.091 | 580,000 | +0 | 0.04% | 52,780 |
| 2025-07-28 | 2025-07-24 | 0.091 | 580,000 | +0 | 0.04% | 52,780 |
| 2025-07-25 | 2025-07-23 | 0.091 | 580,000 | +0 | 0.04% | 52,780 |
| 2025-07-24 | 2025-07-22 | 0.091 | 580,000 | +0 | 0.04% | 52,780 |
| 2025-07-23 | 2025-07-21 | 0.091 | 580,000 | +0 | 0.04% | 52,780 |
| 2025-07-22 | 2025-07-18 | 0.092 | 580,000 | +0 | 0.04% | 53,360 |
| 2025-07-21 | 2025-07-17 | 0.096 | 580,000 | +0 | 0.04% | 55,680 |
| 2025-07-18 | 2025-07-16 | 0.096 | 580,000 | +0 | 0.04% | 55,680 |
| 2025-07-17 | 2025-07-15 | 0.092 | 580,000 | +0 | 0.04% | 53,360 |
| 2025-07-16 | 2025-07-14 | 0.092 | 580,000 | +0 | 0.04% | 53,360 |
| 2025-07-15 | 2025-07-11 | 0.094 | 580,000 | +0 | 0.04% | 54,520 |
| 2025-07-14 | 2025-07-10 | 0.094 | 580,000 | +0 | 0.04% | 54,520 |
| 2025-07-11 | 2025-07-09 | 0.094 | 580,000 | +0 | 0.04% | 54,520 |
| 2025-07-10 | 2025-07-08 | 0.094 | 580,000 | +0 | 0.04% | 54,520 |
| 2025-07-09 | 2025-07-07 | 0.094 | 580,000 | +0 | 0.04% | 54,520 |
| 2025-07-08 | 2025-07-04 | 0.094 | 580,000 | +0 | 0.04% | 54,520 |
| 2025-07-07 | 2025-07-03 | 0.102 | 580,000 | +0 | 0.04% | 59,160 |
| 2025-07-04 | 2025-07-02 | 0.102 | 580,000 | +0 | 0.04% | 59,160 |
| 2025-07-03 | 2025-06-30 | 0.102 | 580,000 | +0 | 0.04% | 59,160 |
| 2025-07-02 | 2025-06-27 | 0.102 | 580,000 | +0 | 0.04% | 59,160 |
| 2025-06-30 | 2025-06-26 | 0.098 | 580,000 | +0 | 0.04% | 56,840 |
| 2025-06-27 | 2025-06-25 | 0.098 | 580,000 | +0 | 0.04% | 56,840 |
| 2025-06-26 | 2025-06-24 | 0.098 | 580,000 | +0 | 0.04% | 56,840 |
| 2025-06-25 | 2025-06-23 | 0.098 | 580,000 | +0 | 0.04% | 56,840 |
| 2025-06-24 | 2025-06-20 | 0.095 | 580,000 | +0 | 0.04% | 55,100 |
| 2025-06-23 | 2025-06-19 | 0.099 | 580,000 | +0 | 0.04% | 57,420 |
| 2025-06-20 | 2025-06-18 | 0.099 | 580,000 | +0 | 0.04% | 57,420 |
| 2025-06-19 | 2025-06-17 | 0.099 | 580,000 | +0 | 0.04% | 57,420 |
| 2025-06-18 | 2025-06-16 | 0.100 | 580,000 | +0 | 0.04% | 58,000 |
| 2025-06-17 | 2025-06-13 | 0.100 | 580,000 | +0 | 0.04% | 58,000 |
| 2025-06-16 | 2025-06-12 | 0.109 | 580,000 | +0 | 0.04% | 63,220 |
| 2025-06-13 | 2025-06-11 | 0.109 | 580,000 | +0 | 0.04% | 63,220 |
| 2025-06-12 | 2025-06-10 | 0.109 | 580,000 | +0 | 0.04% | 63,220 |
| 2025-06-11 | 2025-06-09 | 0.101 | 580,000 | +0 | 0.04% | 58,580 |
| 2025-06-10 | 2025-06-06 | 0.110 | 580,000 | +0 | 0.04% | 63,800 |
| 2025-06-09 | 2025-06-05 | 0.110 | 580,000 | +0 | 0.04% | 63,800 |
| 2025-06-06 | 2025-06-04 | 0.125 | 580,000 | +0 | 0.04% | 72,500 |
| 2025-06-05 | 2025-06-03 | 0.115 | 580,000 | +0 | 0.04% | 66,700 |
| 2025-06-04 | 2025-06-02 | 0.115 | 580,000 | +0 | 0.04% | 66,700 |
| 2025-06-03 | 2025-05-30 | 0.115 | 580,000 | +0 | 0.04% | 66,700 |
| 2025-06-02 | 2025-05-29 | 0.115 | 580,000 | +0 | 0.04% | 66,700 |
| 2025-05-30 | 2025-05-28 | 0.117 | 580,000 | +0 | 0.04% | 67,860 |
| 2025-05-29 | 2025-05-27 | 0.106 | 580,000 | +0 | 0.04% | 61,480 |
| 2025-05-28 | 2025-05-26 | 0.129 | 580,000 | +0 | 0.04% | 74,820 |
| 2025-05-27 | 2025-05-23 | 0.129 | 580,000 | +0 | 0.04% | 74,820 |
| 2025-05-26 | 2025-05-22 | 0.129 | 580,000 | +0 | 0.04% | 74,820 |
| 2025-05-23 | 2025-05-21 | 0.129 | 580,000 | +0 | 0.04% | 74,820 |
| 2025-05-22 | 2025-05-20 | 0.129 | 580,000 | +0 | 0.04% | 74,820 |
| 2025-05-21 | 2025-05-19 | 0.115 | 580,000 | +0 | 0.04% | 66,700 |
| 2025-05-20 | 2025-05-16 | 0.115 | 580,000 | +0 | 0.04% | 66,700 |
| 2025-05-19 | 2025-05-15 | 0.124 | 580,000 | +0 | 0.04% | 71,920 |
| 2025-05-16 | 2025-05-14 | 0.129 | 580,000 | +0 | 0.04% | 74,820 |
| 2025-05-15 | 2025-05-13 | 0.128 | 580,000 | +0 | 0.04% | 74,240 |
| 2025-05-14 | 2025-05-12 | 0.135 | 580,000 | +0 | 0.04% | 78,300 |
| 2025-05-13 | 2025-05-09 | 0.132 | 580,000 | +0 | 0.04% | 76,560 |
| 2025-05-12 | 2025-05-08 | 0.130 | 580,000 | +0 | 0.04% | 75,400 |
| 2025-05-09 | 2025-05-07 | 0.130 | 580,000 | +0 | 0.04% | 75,400 |
| 2025-05-08 | 2025-05-06 | 0.130 | 580,000 | +0 | 0.04% | 75,400 |
| 2025-05-07 | 2025-05-02 | 0.125 | 580,000 | +0 | 0.04% | 72,500 |
| 2025-05-06 | 2025-04-30 | 0.139 | 580,000 | +0 | 0.04% | 80,620 |
| 2025-05-02 | 2025-04-29 | 0.139 | 580,000 | +0 | 0.04% | 80,620 |
| 2025-04-30 | 2025-04-28 | 0.140 | 580,000 | +0 | 0.04% | 81,200 |
| 2025-04-29 | 2025-04-25 | 0.140 | 580,000 | +0 | 0.04% | 81,200 |
| 2025-04-28 | 2025-04-24 | 0.140 | 580,000 | +0 | 0.04% | 81,200 |
| 2025-04-25 | 2025-04-23 | 0.154 | 580,000 | +0 | 0.04% | 89,320 |
| 2025-04-24 | 2025-04-22 | 0.154 | 580,000 | +0 | 0.04% | 89,320 |
| 2025-04-23 | 2025-04-17 | 0.154 | 580,000 | +0 | 0.04% | 89,320 |
| 2025-04-22 | 2025-04-16 | 0.153 | 580,000 | +0 | 0.04% | 88,740 |
| 2025-04-17 | 2025-04-15 | 0.153 | 580,000 | +0 | 0.04% | 88,740 |
| 2025-04-16 | 2025-04-14 | 0.153 | 580,000 | +0 | 0.04% | 88,740 |
| 2025-04-15 | 2025-04-11 | 0.160 | 580,000 | +0 | 0.04% | 92,800 |
| 2025-04-14 | 2025-04-10 | 0.156 | 580,000 | +0 | 0.04% | 90,480 |
| 2025-04-11 | 2025-04-09 | 0.145 | 580,000 | +0 | 0.04% | 84,100 |
| 2025-04-10 | 2025-04-08 | 0.135 | 580,000 | +0 | 0.04% | 78,300 |
| 2025-04-09 | 2025-04-07 | 0.130 | 580,000 | +0 | 0.04% | 75,400 |
| 2025-04-08 | 2025-04-03 | 0.163 | 580,000 | +0 | 0.04% | 94,540 |
| 2025-04-07 | 2025-04-02 | 0.159 | 580,000 | +0 | 0.04% | 92,220 |
| 2025-04-03 | 2025-04-01 | 0.142 | 580,000 | +0 | 0.04% | 82,360 |
| 2025-04-02 | 2025-03-31 | 0.150 | 580,000 | +0 | 0.04% | 87,000 |
| 2025-04-01 | 2025-03-28 | 0.130 | 580,000 | +0 | 0.04% | 75,400 |
| 2025-03-31 | 2025-03-27 | 0.112 | 580,000 | +0 | 0.04% | 64,960 |
| 2025-03-28 | 2025-03-26 | 0.096 | 580,000 | +0 | 0.04% | 55,680 |
| 2025-03-27 | 2025-03-25 | 0.086 | 580,000 | +0 | 0.04% | 49,880 |
| 2025-03-26 | 2025-03-24 | 0.082 | 580,000 | +0 | 0.04% | 47,560 |
| 2025-03-25 | 2025-03-21 | 0.081 | 580,000 | +0 | 0.04% | 46,980 |
| 2025-03-24 | 2025-03-20 | 0.088 | 580,000 | +0 | 0.04% | 51,040 |
| 2025-03-21 | 2025-03-19 | 0.086 | 580,000 | +0 | 0.04% | 49,880 |
| 2025-03-20 | 2025-03-18 | 0.086 | 580,000 | +0 | 0.04% | 49,880 |
| 2025-03-19 | 2025-03-17 | 0.086 | 580,000 | +0 | 0.04% | 49,880 |
| 2025-03-18 | 2025-03-14 | 0.087 | 580,000 | +0 | 0.04% | 50,460 |
| 2025-03-17 | 2025-03-13 | 0.086 | 580,000 | +0 | 0.04% | 49,880 |
| 2025-03-14 | 2025-03-12 | 0.082 | 580,000 | +0 | 0.04% | 47,560 |
| 2025-03-13 | 2025-03-11 | 0.075 | 580,000 | +0 | 0.04% | 43,500 |
| 2025-03-12 | 2025-03-10 | 0.083 | 580,000 | +0 | 0.04% | 48,140 |
| 2025-03-11 | 2025-03-07 | 0.083 | 580,000 | +0 | 0.04% | 48,140 |
| 2025-03-10 | 2025-03-06 | 0.082 | 580,000 | +0 | 0.04% | 47,560 |
| 2025-03-07 | 2025-03-05 | 0.085 | 580,000 | +0 | 0.04% | 49,300 |
| 2025-03-06 | 2025-03-04 | 0.085 | 580,000 | +0 | 0.04% | 49,300 |
| 2025-03-05 | 2025-03-03 | 0.085 | 580,000 | +0 | 0.04% | 49,300 |
| 2025-03-04 | 2025-02-28 | 0.085 | 580,000 | +0 | 0.04% | 49,300 |
| 2025-03-03 | 2025-02-27 | 0.085 | 580,000 | +0 | 0.04% | 49,300 |
| 2025-02-28 | 2025-02-26 | 0.085 | 580,000 | +0 | 0.04% | 49,300 |
| 2025-02-27 | 2025-02-25 | 0.085 | 580,000 | +0 | 0.04% | 49,300 |
| 2025-02-26 | 2025-02-24 | 0.087 | 580,000 | +0 | 0.04% | 50,460 |
| 2025-02-25 | 2025-02-21 | 0.087 | 580,000 | +0 | 0.04% | 50,460 |
| 2025-02-24 | 2025-02-20 | 0.087 | 580,000 | +0 | 0.04% | 50,460 |
| 2025-02-21 | 2025-02-19 | 0.087 | 580,000 | +0 | 0.04% | 50,460 |
| 2025-02-20 | 2025-02-18 | 0.087 | 580,000 | +0 | 0.04% | 50,460 |
| 2025-02-19 | 2025-02-17 | 0.087 | 580,000 | +0 | 0.04% | 50,460 |
| 2025-02-18 | 2025-02-14 | 0.087 | 580,000 | +0 | 0.04% | 50,460 |
| 2025-02-17 | 2025-02-13 | 0.087 | 580,000 | +0 | 0.04% | 50,460 |
| 2025-02-14 | 2025-02-12 | 0.085 | 580,000 | +0 | 0.04% | 49,300 |
| 2025-02-13 | 2025-02-11 | 0.086 | 580,000 | +0 | 0.04% | 49,880 |
| 2025-02-12 | 2025-02-10 | 0.086 | 580,000 | +0 | 0.04% | 49,880 |
| 2025-02-11 | 2025-02-07 | 0.092 | 580,000 | +0 | 0.04% | 53,360 |
| 2025-02-10 | 2025-02-06 | 0.097 | 580,000 | +0 | 0.04% | 56,260 |
| 2025-02-07 | 2025-02-05 | 0.086 | 580,000 | +0 | 0.04% | 49,880 |
| 2025-02-06 | 2025-02-04 | 0.084 | 580,000 | +0 | 0.04% | 48,720 |
| 2025-02-05 | 2025-02-03 | 0.092 | 580,000 | +0 | 0.04% | 53,360 |
| 2025-02-04 | 2025-01-28 | 0.089 | 580,000 | +0 | 0.04% | 51,620 |
| 2025-02-03 | 2025-01-24 | 0.086 | 580,000 | +0 | 0.04% | 49,880 |
| 2025-01-27 | 2025-01-23 | 0.095 | 580,000 | +0 | 0.04% | 55,100 |
| 2025-01-24 | 2025-01-22 | 0.086 | 580,000 | +0 | 0.04% | 49,880 |
| 2025-01-23 | 2025-01-21 | 0.086 | 580,000 | +0 | 0.04% | 49,880 |
| 2025-01-22 | 2025-01-20 | 0.093 | 580,000 | +0 | 0.04% | 53,940 |
| 2025-01-21 | 2025-01-17 | 0.084 | 580,000 | +0 | 0.04% | 48,720 |
| 2025-01-20 | 2025-01-16 | 0.091 | 580,000 | +0 | 0.04% | 52,780 |
| 2025-01-17 | 2025-01-15 | 0.091 | 580,000 | +0 | 0.04% | 52,780 |
| 2025-01-16 | 2025-01-14 | 0.086 | 580,000 | +0 | 0.04% | 49,880 |
| 2025-01-15 | 2025-01-13 | 0.090 | 580,000 | +0 | 0.04% | 52,200 |
| 2025-01-14 | 2025-01-10 | 0.082 | 580,000 | +0 | 0.04% | 47,560 |
| 2025-01-13 | 2025-01-09 | 0.080 | 580,000 | +0 | 0.04% | 46,400 |
| 2025-01-10 | 2025-01-08 | 0.083 | 580,000 | +0 | 0.04% | 48,140 |
| 2025-01-09 | 2025-01-07 | 0.083 | 580,000 | +0 | 0.04% | 48,140 |
| 2025-01-08 | 2025-01-06 | 0.082 | 580,000 | +0 | 0.04% | 47,560 |
| 2025-01-07 | 2025-01-03 | 0.083 | 580,000 | +0 | 0.04% | 48,140 |
| 2025-01-06 | 2025-01-02 | 0.085 | 580,000 | +0 | 0.04% | 49,300 |
| 2025-01-03 | 2024-12-31 | 0.090 | 580,000 | +0 | 0.04% | 52,200 |
| 2025-01-02 | 2024-12-27 | 0.089 | 580,000 | +0 | 0.04% | 51,620 |
| 2024-12-30 | 2024-12-24 | 0.083 | 580,000 | +0 | 0.04% | 48,140 |
| 2024-12-27 | 2024-12-20 | 0.083 | 580,000 | +0 | 0.04% | 48,140 |
| 2024-12-23 | 2024-12-19 | 0.093 | 580,000 | +0 | 0.04% | 53,940 |
| 2024-12-20 | 2024-12-18 | 0.093 | 580,000 | +0 | 0.04% | 53,940 |
| 2024-12-19 | 2024-12-17 | 0.087 | 580,000 | +0 | 0.04% | 50,460 |
| 2024-12-18 | 2024-12-16 | 0.078 | 580,000 | +0 | 0.04% | 45,240 |
| 2024-12-17 | 2024-12-13 | 0.074 | 580,000 | +0 | 0.04% | 42,920 |
| 2024-12-16 | 2024-12-12 | 0.074 | 580,000 | +0 | 0.04% | 42,920 |
| 2024-12-13 | 2024-12-11 | 0.075 | 580,000 | +0 | 0.04% | 43,500 |
| 2024-12-12 | 2024-12-10 | 0.080 | 580,000 | +0 | 0.04% | 46,400 |
| 2024-12-11 | 2024-12-09 | 0.082 | 580,000 | +0 | 0.04% | 47,560 |
| 2024-12-10 | 2024-12-06 | 0.082 | 580,000 | +0 | 0.04% | 47,560 |
| 2024-12-09 | 2024-12-05 | 0.082 | 580,000 | +0 | 0.04% | 47,560 |
| 2024-12-06 | 2024-12-04 | 0.075 | 580,000 | +0 | 0.04% | 43,500 |
| 2024-12-05 | 2024-12-03 | 0.075 | 580,000 | +0 | 0.04% | 43,500 |
| 2024-12-04 | 2024-12-02 | 0.086 | 580,000 | +0 | 0.04% | 49,880 |
| 2024-12-03 | 2024-11-29 | 0.084 | 580,000 | +0 | 0.04% | 48,720 |
| 2024-12-02 | 2024-11-28 | 0.084 | 580,000 | +0 | 0.04% | 48,720 |
| 2024-11-29 | 2024-11-27 | 0.084 | 580,000 | +0 | 0.04% | 48,720 |
| 2024-11-28 | 2024-11-26 | 0.084 | 580,000 | +0 | 0.04% | 48,720 |
| 2024-11-27 | 2024-11-25 | 0.084 | 580,000 | +0 | 0.04% | 48,720 |
| 2024-11-26 | 2024-11-22 | 0.084 | 580,000 | +0 | 0.04% | 48,720 |
| 2024-11-25 | 2024-11-21 | 0.084 | 580,000 | +0 | 0.04% | 48,720 |
| 2024-11-22 | 2024-11-20 | 0.084 | 580,000 | +0 | 0.04% | 48,720 |
| 2024-11-21 | 2024-11-19 | 0.084 | 580,000 | +0 | 0.04% | 48,720 |
| 2024-11-20 | 2024-11-18 | 0.084 | 580,000 | +0 | 0.04% | 48,720 |
| 2024-11-19 | 2024-11-15 | 0.084 | 580,000 | +0 | 0.04% | 48,720 |
| 2024-11-18 | 2024-11-14 | 0.084 | 580,000 | +0 | 0.04% | 48,720 |
| 2024-11-15 | 2024-11-13 | 0.079 | 580,000 | +0 | 0.04% | 45,820 |
| 2024-11-14 | 2024-11-12 | 0.079 | 580,000 | +0 | 0.04% | 45,820 |
| 2024-11-13 | 2024-11-11 | 0.076 | 580,000 | +0 | 0.04% | 44,080 |
| 2024-11-12 | 2024-11-08 | 0.076 | 580,000 | +0 | 0.04% | 44,080 |
| 2024-11-11 | 2024-11-07 | 0.076 | 580,000 | +0 | 0.04% | 44,080 |
| 2024-11-08 | 2024-11-06 | 0.080 | 580,000 | +0 | 0.04% | 46,400 |
| 2024-11-07 | 2024-11-05 | 0.080 | 580,000 | +0 | 0.04% | 46,400 |
| 2024-11-06 | 2024-11-04 | 0.080 | 580,000 | +0 | 0.04% | 46,400 |
| 2024-11-05 | 2024-11-01 | 0.090 | 580,000 | +0 | 0.04% | 52,200 |
| 2024-11-04 | 2024-10-31 | 0.090 | 580,000 | +0 | 0.04% | 52,200 |
| 2024-11-01 | 2024-10-30 | 0.080 | 580,000 | +0 | 0.04% | 46,400 |
| 2024-10-31 | 2024-10-29 | 0.081 | 580,000 | +0 | 0.04% | 46,980 |
| 2024-10-30 | 2024-10-28 | 0.082 | 580,000 | +0 | 0.04% | 47,560 |
| 2024-10-29 | 2024-10-25 | 0.082 | 580,000 | +0 | 0.04% | 47,560 |
| 2024-10-28 | 2024-10-24 | 0.081 | 580,000 | +0 | 0.04% | 46,980 |
| 2024-10-25 | 2024-10-23 | 0.081 | 580,000 | +0 | 0.04% | 46,980 |
| 2024-10-24 | 2024-10-22 | 0.078 | 580,000 | +0 | 0.04% | 45,240 |
| 2024-10-23 | 2024-10-21 | 0.078 | 580,000 | +0 | 0.04% | 45,240 |
| 2024-10-22 | 2024-10-18 | 0.078 | 580,000 | +0 | 0.04% | 45,240 |
| 2024-10-21 | 2024-10-17 | 0.077 | 580,000 | +0 | 0.04% | 44,660 |
| 2024-10-18 | 2024-10-16 | 0.077 | 580,000 | +0 | 0.04% | 44,660 |
| 2024-10-17 | 2024-10-15 | 0.083 | 580,000 | +0 | 0.04% | 48,140 |
| 2024-10-16 | 2024-10-14 | 0.087 | 580,000 | +0 | 0.04% | 50,460 |
| 2024-10-15 | 2024-10-10 | 0.082 | 580,000 | +0 | 0.04% | 47,560 |
| 2024-10-14 | 2024-10-09 | 0.084 | 580,000 | +0 | 0.04% | 48,720 |
| 2024-10-10 | 2024-10-08 | 0.092 | 580,000 | +0 | 0.04% | 53,360 |
| 2024-10-09 | 2024-10-07 | 0.096 | 580,000 | +0 | 0.04% | 55,680 |
| 2024-10-08 | 2024-10-04 | 0.090 | 580,000 | +0 | 0.04% | 52,200 |
| 2024-10-07 | 2024-10-03 | 0.077 | 580,000 | +0 | 0.04% | 44,660 |
| 2024-10-04 | 2024-10-02 | 0.085 | 580,000 | +0 | 0.04% | 49,300 |
| 2024-10-03 | 2024-09-30 | 0.083 | 580,000 | +0 | 0.04% | 48,140 |
| 2024-10-02 | 2024-09-27 | 0.074 | 580,000 | +0 | 0.04% | 42,920 |
| 2024-09-30 | 2024-09-26 | 0.073 | 580,000 | +0 | 0.04% | 42,340 |
| 2024-09-27 | 2024-09-25 | 0.072 | 580,000 | +0 | 0.04% | 41,760 |
| 2024-09-26 | 2024-09-24 | 0.072 | 580,000 | +0 | 0.04% | 41,760 |
| 2024-09-25 | 2024-09-23 | 0.072 | 580,000 | +0 | 0.04% | 41,760 |
| 2024-09-24 | 2024-09-20 | 0.072 | 580,000 | +0 | 0.04% | 41,760 |
| 2024-09-23 | 2024-09-19 | 0.072 | 580,000 | +0 | 0.04% | 41,760 |
| 2024-09-20 | 2024-09-17 | 0.071 | 580,000 | +0 | 0.04% | 41,180 |
| 2024-09-19 | 2024-09-16 | 0.070 | 580,000 | +0 | 0.04% | 40,600 |
| 2024-09-17 | 2024-09-13 | 0.070 | 580,000 | +0 | 0.04% | 40,600 |
| 2024-09-16 | 2024-09-12 | 0.070 | 580,000 | +0 | 0.04% | 40,600 |
| 2024-09-13 | 2024-09-11 | 0.070 | 580,000 | +0 | 0.04% | 40,600 |
| 2024-09-12 | 2024-09-10 | 0.070 | 580,000 | +0 | 0.04% | 40,600 |
| 2024-09-11 | 2024-09-09 | 0.070 | 580,000 | +0 | 0.04% | 40,600 |
| 2024-09-10 | 2024-09-05 | 0.070 | 580,000 | +0 | 0.04% | 40,600 |
| 2024-09-09 | 2024-09-04 | 0.066 | 580,000 | +0 | 0.04% | 38,280 |
| 2024-09-05 | 2024-09-03 | 0.066 | 580,000 | +0 | 0.04% | 38,280 |
| 2024-09-04 | 2024-09-02 | 0.067 | 580,000 | +0 | 0.04% | 38,860 |
| 2024-09-03 | 2024-08-30 | 0.079 | 580,000 | +0 | 0.04% | 45,820 |
| 2024-09-02 | 2024-08-29 | 0.066 | 580,000 | +0 | 0.04% | 38,280 |
| 2024-08-30 | 2024-08-28 | 0.066 | 580,000 | +0 | 0.04% | 38,280 |
| 2024-08-29 | 2024-08-27 | 0.066 | 580,000 | +0 | 0.04% | 38,280 |
| 2024-08-28 | 2024-08-26 | 0.065 | 580,000 | +0 | 0.04% | 37,700 |
| 2024-08-27 | 2024-08-23 | 0.066 | 580,000 | +0 | 0.04% | 38,280 |
| 2024-08-26 | 2024-08-22 | 0.065 | 580,000 | +0 | 0.04% | 37,700 |
| 2024-08-23 | 2024-08-21 | 0.065 | 580,000 | +0 | 0.04% | 37,700 |
| 2024-08-22 | 2024-08-20 | 0.065 | 580,000 | +0 | 0.04% | 37,700 |
| 2024-08-21 | 2024-08-19 | 0.069 | 580,000 | +0 | 0.04% | 40,020 |
| 2024-08-20 | 2024-08-16 | 0.069 | 580,000 | +0 | 0.04% | 40,020 |
| 2024-08-19 | 2024-08-15 | 0.065 | 580,000 | +0 | 0.04% | 37,700 |
| 2024-08-16 | 2024-08-14 | 0.065 | 580,000 | -10,000 | 0.04% | 37,700 |
| 2021-12-16 | 2021-12-14 | 0.109 | 590,000 | +279,500 | 0.04% | 64,310 |
| 2021-11-15 | 2021-11-11 | 0.155 | 310,500 | +40,250 | 0.04% | 48,161 |
| 2021-03-15 | 2021-03-11 | 0.211 | 270,250 | +17,407 | 0.04% | 57,132 |
| 2019-12-19 | 2019-12-17 | 0.148 | 252,843 | +436 | 0.05% | 37,475 |
| 2019-09-26 | 2019-09-24 | 0.209 | 252,407 | -852,963 | 0.05% | 52,780 |
| 2018-04-10 | 2018-04-06 | 0.494 | 1,105,370 | -104,445 | 0.22% | 546,100 |
| 2018-04-09 | 2018-04-04 | 0.477 | 1,209,815 | -417,778 | 0.24% | 576,850 |
| 2018-04-03 | 2018-03-28 | 0.557 | 1,627,593 | +87,037 | 0.32% | 906,950 |
| 2018-03-29 | 2018-03-27 | 0.574 | 1,540,556 | +530,926 | 0.31% | 885,000 |
| 2018-03-28 | 2018-03-26 | 0.494 | 1,009,630 | +78,334 | 0.20% | 498,800 |
| 2018-03-26 | 2018-03-22 | 0.442 | 931,296 | +165,370 | 0.19% | 411,950 |
| 2018-03-23 | 2018-03-21 | 0.500 | 765,926 | +226,296 | 0.15% | 382,800 |
| 2018-03-22 | 2018-03-20 | 0.310 | 539,630 | +43,519 | 0.11% | 167,400 |
| 2017-03-30 | 2017-03-28 | 0.586 | 496,111 | -10,445 | 0.10% | 290,700 |
| 2017-03-29 | 2017-03-27 | 0.597 | 506,556 | -59,185 | 0.10% | 302,640 |
| 2017-03-24 | 2017-03-22 | 0.609 | 565,741 | +69,630 | 0.11% | 344,500 |
| 2017-02-16 | 2017-02-14 | 0.574 | 496,111 | +43,518 | 0.12% | 285,000 |
| 2017-02-06 | 2017-02-02 | 0.724 | 452,593 | -43,518 | 0.11% | 327,600 |
| 2017-02-02 | 2017-01-27 | 0.712 | 496,111 | -43,519 | 0.12% | 353,400 |
| 2015-07-13 | 2015-07-09 | 1.333 | 539,630 | +43,519 | 0.13% | 719,200 |
| 2015-06-23 | 2015-06-19 | 1.367 | 496,111 | +36,555 | 0.12% | 678,300 |
| 2015-06-16 | 2015-06-12 | 1.494 | 459,556 | -478,703 | 0.11% | 686,401 |
| 2015-06-15 | 2015-06-11 | 1.471 | 938,259 | +130,555 | 0.22% | 1,379,840 |
| 2015-06-12 | 2015-06-10 | 1.551 | 807,704 | +302,889 | 0.19% | 1,252,800 |
| 2015-06-10 | 2015-06-08 | 1.264 | 504,815 | +78,334 | 0.12% | 638,000 |
| 2015-06-09 | 2015-06-05 | 1.172 | 426,481 | +43,518 | 0.10% | 499,799 |
| 2015-06-05 | 2015-06-03 | 1.241 | 382,963 | -424,741 | 0.09% | 475,200 |
| 2015-06-04 | 2015-06-02 | 1.275 | 807,704 | +381,223 | 0.19% | 1,030,080 |
| 2015-06-03 | 2015-06-01 | 1.275 | 426,481 | +217,592 | 0.10% | 543,899 |
| 2015-06-01 | 2015-05-28 | 1.011 | 208,889 | -57,444 | 0.05% | 211,200 |
| 2015-05-27 | 2015-05-22 | 0.988 | 266,333 | -43,519 | 0.06% | 263,160 |
| 2015-05-15 | 2015-05-13 | 0.977 | 309,852 | +34,815 | 0.07% | 302,600 |
| 2015-05-12 | 2015-05-08 | 0.942 | 275,037 | -10,444 | 0.07% | 259,120 |
| 2015-05-07 | 2015-05-05 | 0.954 | 285,481 | +12,185 | 0.07% | 272,240 |
| 2015-05-05 | 2015-04-30 | 1.091 | 273,296 | -15,667 | 0.07% | 298,300 |
| 2015-04-29 | 2015-04-27 | 1.057 | 288,963 | +34,815 | 0.07% | 305,440 |
| 2015-04-27 | 2015-04-23 | 1.160 | 254,148 | +1,741 | 0.06% | 294,920 |
| 2015-04-24 | 2015-04-22 | 1.183 | 252,407 | +34,814 | 0.06% | 298,700 |
| 2015-04-22 | 2015-04-20 | 0.931 | 217,593 | +8,704 | 0.05% | 202,500 |
| 2014-05-28 | 2014-05-26 | 0.620 | 208,889 | -43,518 | 0.05% | 129,600 |
| 2014-05-27 | 2014-05-23 | 0.586 | 252,407 | +43,518 | 0.06% | 147,900 |
| 2014-02-17 | 2014-02-13 | 0.483 | 208,889 | +174,074 | 0.05% | 100,800 |
| 2012-01-04 | 2011-12-30 | 0.327 | 34,815 | +17,408 | 0.01% | 11,400 |
| 2011-12-19 | 2011-12-15 | 0.286 | 17,407 | +17,407 | 0.00% | 4,980 |
| 2010-03-16 | 2010-03-12 | 0.655 | 0 | -17,407 | ||
| 2009-11-12 | 2009-11-10 | 0.632 | 17,407 | +17,407 | 0.00% | 11,000 |
| 2009-10-30 | 2009-10-28 | 0.735 | 0 | -17,407 | ||
| 2009-08-26 | 2009-08-24 | 0.724 | 17,407 | +17,407 | 0.00% | 12,600 |
| 2008-05-27 | 2008-05-23 | 0.954 | 0 | -17,407 | ||
| 2008-05-15 | 2008-05-13 | 0.965 | 17,407 | +17,407 | 0.00% | 16,800 |
| 2008-04-30 | 2008-04-28 | 1.011 | 0 | -41,778 | ||
| 2008-04-14 | 2008-04-10 | 1.000 | 41,778 | +22,630 | 0.01% | 41,760 |
| 2008-04-07 | 2008-04-02 | 1.057 | 19,148 | +19,148 | 0.00% | 20,240 |
| 2008-01-17 | 2008-01-15 | 1.654 | 0 | -10,444 | ||
| 2008-01-10 | 2008-01-08 | 1.874 | 10,444 | +261 | 0.00% | 19,568 |
| 2007-11-22 | 2007-11-20 | 2.180 | 10,183 | -25,459 | 0.00% | 22,199 |
| 2007-11-13 | 2007-11-09 | 2.310 | 35,642 | -8,486 | 0.01% | 82,321 |
| 2007-11-12 | 2007-11-08 | 2.357 | 44,128 | -16,972 | 0.01% | 104,001 |
| 2007-11-07 | 2007-11-05 | 2.215 | 61,100 | +13,578 | 0.01% | 135,360 |
| 2007-11-05 | 2007-11-01 | 2.015 | 47,522 | -27,156 | 0.01% | 95,760 |
| 2007-10-24 | 2007-10-22 | 1.803 | 74,678 | +10,184 | 0.02% | 134,640 |
| 2007-10-17 | 2007-10-15 | 1.803 | 64,494 | +16,972 | 0.02% | 116,279 |
| 2007-10-10 | 2007-10-08 | 1.827 | 47,522 | +16,972 | 0.01% | 86,800 |
| 2007-10-08 | 2007-10-04 | 1.850 | 30,550 | -44,128 | 0.01% | 56,520 |
| 2007-10-04 | 2007-10-02 | 1.850 | 74,678 | +33,945 | 0.02% | 138,160 |
| 2007-10-03 | 2007-09-28 | 1.874 | 40,733 | -10,184 | 0.01% | 76,319 |
| 2007-10-02 | 2007-09-27 | 1.885 | 50,917 | -16,972 | 0.01% | 96,001 |
| 2007-09-28 | 2007-09-25 | 1.909 | 67,889 | -16,972 | 0.02% | 129,600 |
| 2007-09-27 | 2007-09-24 | 1.956 | 84,861 | +15,275 | 0.02% | 166,000 |
| 2007-09-25 | 2007-09-21 | 1.980 | 69,586 | -37,339 | 0.02% | 137,760 |
| 2007-09-21 | 2007-09-19 | 1.980 | 106,925 | +8,486 | 0.03% | 211,680 |
| 2007-09-20 | 2007-09-18 | 1.921 | 98,439 | +6,789 | 0.02% | 189,080 |
| 2007-09-17 | 2007-09-13 | 1.956 | 91,650 | -16,972 | 0.02% | 179,280 |
| 2007-09-13 | 2007-09-11 | 1.968 | 108,622 | +44,128 | 0.03% | 213,760 |
| 2007-09-12 | 2007-09-10 | 1.991 | 64,494 | -8,487 | 0.02% | 128,439 |
| 2007-09-11 | 2007-09-07 | 1.862 | 72,981 | +23,762 | 0.02% | 135,881 |
| 2007-09-07 | 2007-09-05 | 1.791 | 49,219 | -16,973 | 0.01% | 88,159 |
| 2007-09-03 | 2007-08-30 | 1.875 | 66,192 | +1,281 | 0.02% | 124,082 |
| 2007-08-31 | 2007-08-29 | 1.875 | 64,911 | +8,322 | 0.02% | 121,681 |
| 2007-08-30 | 2007-08-28 | 1.923 | 56,589 | -24,965 | 0.01% | 108,801 |
| 2007-08-29 | 2007-08-27 | 1.983 | 81,554 | -11,651 | 0.02% | 161,699 |
| 2007-08-28 | 2007-08-24 | 1.863 | 93,205 | +11,651 | 0.02% | 173,600 |
| 2007-08-27 | 2007-08-23 | 1.875 | 81,554 | -8,322 | 0.02% | 152,880 |
| 2007-08-20 | 2007-08-16 | 1.706 | 89,876 | -8,322 | 0.02% | 153,360 |
| 2007-08-16 | 2007-08-14 | 1.851 | 98,198 | +8,322 | 0.02% | 181,720 |
| 2007-08-13 | 2007-08-09 | 1.875 | 89,876 | -13,315 | 0.02% | 168,480 |
| 2007-08-09 | 2007-08-07 | 1.790 | 103,191 | +4,993 | 0.03% | 184,760 |
| 2007-08-08 | 2007-08-06 | 1.911 | 98,198 | +9,986 | 0.02% | 187,620 |
| 2007-08-02 | 2007-07-31 | 2.115 | 88,212 | +8,322 | 0.02% | 186,561 |
| 2007-07-24 | 2007-07-20 | 2.127 | 79,890 | +21,637 | 0.02% | 169,920 |
| 2007-07-23 | 2007-07-19 | 2.151 | 58,253 | -16,644 | 0.01% | 125,300 |
| 2007-07-20 | 2007-07-18 | 2.067 | 74,897 | +16,644 | 0.02% | 154,800 |
| 2007-07-18 | 2007-07-16 | 3.004 | 58,253 | -16,644 | 0.01% | 175,000 |
| 2007-07-11 | 2007-07-09 | 3.281 | 74,897 | -21,637 | 0.02% | 245,701 |
| 2007-07-10 | 2007-07-06 | 3.184 | 96,534 | -13,315 | 0.02% | 307,401 |
| 2007-07-09 | 2007-07-05 | 2.944 | 109,849 | -21,636 | 0.03% | 323,401 |
| 2007-07-06 | 2007-07-04 | 2.920 | 131,485 | -8,322 | 0.03% | 383,939 |
| 2007-07-04 | 2007-06-29 | 2.860 | 139,807 | -8,322 | 0.03% | 399,839 |
| 2007-06-29 | 2007-06-27 | 2.896 | 148,129 | -8,322 | 0.04% | 428,979 |
| 2007-06-26 | 2007-06-22 | 2.764 | 156,451 | 0.04% | 432,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy