History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 540,000 | +0 | 0.03% | 54,000 |
| 2025-10-13 | 2025-10-09 | 0.100 | 540,000 | +0 | 0.03% | 54,000 |
| 2025-10-10 | 2025-10-08 | 0.100 | 540,000 | +0 | 0.03% | 54,000 |
| 2025-10-09 | 2025-10-06 | 0.100 | 540,000 | +0 | 0.03% | 54,000 |
| 2025-10-08 | 2025-10-03 | 0.100 | 540,000 | +0 | 0.03% | 54,000 |
| 2025-10-06 | 2025-10-02 | 0.093 | 540,000 | +0 | 0.03% | 50,220 |
| 2025-10-03 | 2025-09-30 | 0.093 | 540,000 | +0 | 0.03% | 50,220 |
| 2025-10-02 | 2025-09-29 | 0.091 | 540,000 | +0 | 0.03% | 49,140 |
| 2025-09-30 | 2025-09-26 | 0.090 | 540,000 | +0 | 0.03% | 48,600 |
| 2025-09-29 | 2025-09-25 | 0.090 | 540,000 | +0 | 0.03% | 48,600 |
| 2025-09-26 | 2025-09-24 | 0.092 | 540,000 | +0 | 0.03% | 49,680 |
| 2025-09-25 | 2025-09-23 | 0.092 | 540,000 | +0 | 0.03% | 49,680 |
| 2025-09-24 | 2025-09-22 | 0.100 | 540,000 | +0 | 0.03% | 54,000 |
| 2025-09-23 | 2025-09-19 | 0.100 | 540,000 | +0 | 0.03% | 54,000 |
| 2025-09-22 | 2025-09-18 | 0.101 | 540,000 | +0 | 0.03% | 54,540 |
| 2025-09-19 | 2025-09-17 | 0.097 | 540,000 | +0 | 0.03% | 52,380 |
| 2025-09-18 | 2025-09-16 | 0.097 | 540,000 | +0 | 0.03% | 52,380 |
| 2025-09-17 | 2025-09-15 | 0.102 | 540,000 | +0 | 0.03% | 55,080 |
| 2025-09-16 | 2025-09-12 | 0.098 | 540,000 | +0 | 0.03% | 52,920 |
| 2025-09-15 | 2025-09-11 | 0.098 | 540,000 | +0 | 0.03% | 52,920 |
| 2025-09-12 | 2025-09-10 | 0.091 | 540,000 | +0 | 0.03% | 49,140 |
| 2025-09-11 | 2025-09-09 | 0.091 | 540,000 | +0 | 0.03% | 49,140 |
| 2025-09-10 | 2025-09-08 | 0.091 | 540,000 | +0 | 0.03% | 49,140 |
| 2025-09-09 | 2025-09-05 | 0.091 | 540,000 | +0 | 0.03% | 49,140 |
| 2025-09-08 | 2025-09-04 | 0.091 | 540,000 | +0 | 0.03% | 49,140 |
| 2025-09-05 | 2025-09-03 | 0.091 | 540,000 | +0 | 0.03% | 49,140 |
| 2025-09-04 | 2025-09-02 | 0.091 | 540,000 | +0 | 0.03% | 49,140 |
| 2025-09-03 | 2025-09-01 | 0.091 | 540,000 | +0 | 0.03% | 49,140 |
| 2025-09-02 | 2025-08-29 | 0.091 | 540,000 | +0 | 0.03% | 49,140 |
| 2025-09-01 | 2025-08-28 | 0.093 | 540,000 | +0 | 0.03% | 50,220 |
| 2025-08-29 | 2025-08-27 | 0.093 | 540,000 | +0 | 0.03% | 50,220 |
| 2025-08-28 | 2025-08-26 | 0.091 | 540,000 | +0 | 0.03% | 49,140 |
| 2025-08-27 | 2025-08-25 | 0.091 | 540,000 | +0 | 0.03% | 49,140 |
| 2025-08-26 | 2025-08-22 | 0.090 | 540,000 | +0 | 0.03% | 48,600 |
| 2025-08-25 | 2025-08-21 | 0.090 | 540,000 | +0 | 0.03% | 48,600 |
| 2025-08-22 | 2025-08-20 | 0.091 | 540,000 | +0 | 0.03% | 49,140 |
| 2025-08-21 | 2025-08-19 | 0.091 | 540,000 | +0 | 0.03% | 49,140 |
| 2025-08-20 | 2025-08-18 | 0.098 | 540,000 | +0 | 0.03% | 52,920 |
| 2025-08-19 | 2025-08-15 | 0.098 | 540,000 | +0 | 0.03% | 52,920 |
| 2025-08-18 | 2025-08-14 | 0.098 | 540,000 | +0 | 0.03% | 52,920 |
| 2025-08-15 | 2025-08-13 | 0.095 | 540,000 | +0 | 0.03% | 51,300 |
| 2025-08-14 | 2025-08-12 | 0.093 | 540,000 | +0 | 0.03% | 50,220 |
| 2025-08-13 | 2025-08-11 | 0.091 | 540,000 | +0 | 0.03% | 49,140 |
| 2025-08-12 | 2025-08-08 | 0.091 | 540,000 | +0 | 0.03% | 49,140 |
| 2025-08-11 | 2025-08-07 | 0.092 | 540,000 | +0 | 0.03% | 49,680 |
| 2025-08-08 | 2025-08-06 | 0.092 | 540,000 | +0 | 0.03% | 49,680 |
| 2025-08-07 | 2025-08-05 | 0.092 | 540,000 | +0 | 0.03% | 49,680 |
| 2025-08-06 | 2025-08-04 | 0.092 | 540,000 | +0 | 0.03% | 49,680 |
| 2025-08-05 | 2025-08-01 | 0.092 | 540,000 | +0 | 0.03% | 49,680 |
| 2025-08-04 | 2025-07-31 | 0.093 | 540,000 | +0 | 0.03% | 50,220 |
| 2025-08-01 | 2025-07-30 | 0.091 | 540,000 | +0 | 0.03% | 49,140 |
| 2025-07-31 | 2025-07-29 | 0.091 | 540,000 | +0 | 0.03% | 49,140 |
| 2025-07-30 | 2025-07-28 | 0.091 | 540,000 | +0 | 0.03% | 49,140 |
| 2025-07-29 | 2025-07-25 | 0.091 | 540,000 | +0 | 0.03% | 49,140 |
| 2025-07-28 | 2025-07-24 | 0.091 | 540,000 | +0 | 0.03% | 49,140 |
| 2025-07-25 | 2025-07-23 | 0.091 | 540,000 | +0 | 0.03% | 49,140 |
| 2025-07-24 | 2025-07-22 | 0.091 | 540,000 | +0 | 0.03% | 49,140 |
| 2025-07-23 | 2025-07-21 | 0.091 | 540,000 | +0 | 0.03% | 49,140 |
| 2025-07-22 | 2025-07-18 | 0.092 | 540,000 | +0 | 0.03% | 49,680 |
| 2025-07-21 | 2025-07-17 | 0.096 | 540,000 | +0 | 0.03% | 51,840 |
| 2025-07-18 | 2025-07-16 | 0.096 | 540,000 | +0 | 0.03% | 51,840 |
| 2025-07-17 | 2025-07-15 | 0.092 | 540,000 | +0 | 0.03% | 49,680 |
| 2025-07-16 | 2025-07-14 | 0.092 | 540,000 | +0 | 0.03% | 49,680 |
| 2025-07-15 | 2025-07-11 | 0.094 | 540,000 | +0 | 0.03% | 50,760 |
| 2025-07-14 | 2025-07-10 | 0.094 | 540,000 | +0 | 0.03% | 50,760 |
| 2025-07-11 | 2025-07-09 | 0.094 | 540,000 | +0 | 0.03% | 50,760 |
| 2025-07-10 | 2025-07-08 | 0.094 | 540,000 | +0 | 0.03% | 50,760 |
| 2025-07-09 | 2025-07-07 | 0.094 | 540,000 | +0 | 0.03% | 50,760 |
| 2025-07-08 | 2025-07-04 | 0.094 | 540,000 | +0 | 0.03% | 50,760 |
| 2025-07-07 | 2025-07-03 | 0.102 | 540,000 | +0 | 0.03% | 55,080 |
| 2025-07-04 | 2025-07-02 | 0.102 | 540,000 | +0 | 0.03% | 55,080 |
| 2025-07-03 | 2025-06-30 | 0.102 | 540,000 | +0 | 0.03% | 55,080 |
| 2025-07-02 | 2025-06-27 | 0.102 | 540,000 | +0 | 0.03% | 55,080 |
| 2025-06-30 | 2025-06-26 | 0.098 | 540,000 | +0 | 0.03% | 52,920 |
| 2025-06-27 | 2025-06-25 | 0.098 | 540,000 | +0 | 0.03% | 52,920 |
| 2025-06-26 | 2025-06-24 | 0.098 | 540,000 | +0 | 0.03% | 52,920 |
| 2025-06-25 | 2025-06-23 | 0.098 | 540,000 | +0 | 0.03% | 52,920 |
| 2025-06-24 | 2025-06-20 | 0.095 | 540,000 | +0 | 0.03% | 51,300 |
| 2025-06-23 | 2025-06-19 | 0.099 | 540,000 | +0 | 0.03% | 53,460 |
| 2025-06-20 | 2025-06-18 | 0.099 | 540,000 | +0 | 0.03% | 53,460 |
| 2025-06-19 | 2025-06-17 | 0.099 | 540,000 | +0 | 0.03% | 53,460 |
| 2025-06-18 | 2025-06-16 | 0.100 | 540,000 | +0 | 0.03% | 54,000 |
| 2025-06-17 | 2025-06-13 | 0.100 | 540,000 | +0 | 0.03% | 54,000 |
| 2025-06-16 | 2025-06-12 | 0.109 | 540,000 | +0 | 0.03% | 58,860 |
| 2025-06-13 | 2025-06-11 | 0.109 | 540,000 | +0 | 0.03% | 58,860 |
| 2025-06-12 | 2025-06-10 | 0.109 | 540,000 | +0 | 0.03% | 58,860 |
| 2025-06-11 | 2025-06-09 | 0.101 | 540,000 | +0 | 0.03% | 54,540 |
| 2025-06-10 | 2025-06-06 | 0.110 | 540,000 | +0 | 0.03% | 59,400 |
| 2025-06-09 | 2025-06-05 | 0.110 | 540,000 | +0 | 0.03% | 59,400 |
| 2025-06-06 | 2025-06-04 | 0.125 | 540,000 | +0 | 0.03% | 67,500 |
| 2025-06-05 | 2025-06-03 | 0.115 | 540,000 | +0 | 0.03% | 62,100 |
| 2025-06-04 | 2025-06-02 | 0.115 | 540,000 | +0 | 0.03% | 62,100 |
| 2025-06-03 | 2025-05-30 | 0.115 | 540,000 | +0 | 0.03% | 62,100 |
| 2025-06-02 | 2025-05-29 | 0.115 | 540,000 | +0 | 0.03% | 62,100 |
| 2025-05-30 | 2025-05-28 | 0.117 | 540,000 | +0 | 0.03% | 63,180 |
| 2025-05-29 | 2025-05-27 | 0.106 | 540,000 | +0 | 0.03% | 57,240 |
| 2025-05-28 | 2025-05-26 | 0.129 | 540,000 | +0 | 0.03% | 69,660 |
| 2025-05-27 | 2025-05-23 | 0.129 | 540,000 | +0 | 0.03% | 69,660 |
| 2025-05-26 | 2025-05-22 | 0.129 | 540,000 | +0 | 0.03% | 69,660 |
| 2025-05-23 | 2025-05-21 | 0.129 | 540,000 | +0 | 0.03% | 69,660 |
| 2025-05-22 | 2025-05-20 | 0.129 | 540,000 | +0 | 0.03% | 69,660 |
| 2025-05-21 | 2025-05-19 | 0.115 | 540,000 | +0 | 0.03% | 62,100 |
| 2025-05-20 | 2025-05-16 | 0.115 | 540,000 | +0 | 0.03% | 62,100 |
| 2025-05-19 | 2025-05-15 | 0.124 | 540,000 | +0 | 0.03% | 66,960 |
| 2025-05-16 | 2025-05-14 | 0.129 | 540,000 | +0 | 0.03% | 69,660 |
| 2025-05-15 | 2025-05-13 | 0.128 | 540,000 | +0 | 0.03% | 69,120 |
| 2025-05-14 | 2025-05-12 | 0.135 | 540,000 | +0 | 0.03% | 72,900 |
| 2025-05-13 | 2025-05-09 | 0.132 | 540,000 | +0 | 0.03% | 71,280 |
| 2025-05-12 | 2025-05-08 | 0.130 | 540,000 | +0 | 0.03% | 70,200 |
| 2025-05-09 | 2025-05-07 | 0.130 | 540,000 | +0 | 0.03% | 70,200 |
| 2025-05-08 | 2025-05-06 | 0.130 | 540,000 | +0 | 0.03% | 70,200 |
| 2025-05-07 | 2025-05-02 | 0.125 | 540,000 | +0 | 0.03% | 67,500 |
| 2025-05-06 | 2025-04-30 | 0.139 | 540,000 | +0 | 0.03% | 75,060 |
| 2025-05-02 | 2025-04-29 | 0.139 | 540,000 | +0 | 0.03% | 75,060 |
| 2025-04-30 | 2025-04-28 | 0.140 | 540,000 | +0 | 0.03% | 75,600 |
| 2025-04-29 | 2025-04-25 | 0.140 | 540,000 | +0 | 0.03% | 75,600 |
| 2025-04-28 | 2025-04-24 | 0.140 | 540,000 | +0 | 0.03% | 75,600 |
| 2025-04-25 | 2025-04-23 | 0.154 | 540,000 | +0 | 0.03% | 83,160 |
| 2025-04-24 | 2025-04-22 | 0.154 | 540,000 | +0 | 0.03% | 83,160 |
| 2025-04-23 | 2025-04-17 | 0.154 | 540,000 | +0 | 0.03% | 83,160 |
| 2025-04-22 | 2025-04-16 | 0.153 | 540,000 | +0 | 0.03% | 82,620 |
| 2025-04-17 | 2025-04-15 | 0.153 | 540,000 | +0 | 0.03% | 82,620 |
| 2025-04-16 | 2025-04-14 | 0.153 | 540,000 | +0 | 0.03% | 82,620 |
| 2025-04-15 | 2025-04-11 | 0.160 | 540,000 | +0 | 0.03% | 86,400 |
| 2025-04-14 | 2025-04-10 | 0.156 | 540,000 | +0 | 0.03% | 84,240 |
| 2025-04-11 | 2025-04-09 | 0.145 | 540,000 | +0 | 0.03% | 78,300 |
| 2025-04-10 | 2025-04-08 | 0.135 | 540,000 | +0 | 0.03% | 72,900 |
| 2025-04-09 | 2025-04-07 | 0.130 | 540,000 | +0 | 0.03% | 70,200 |
| 2025-04-08 | 2025-04-03 | 0.163 | 540,000 | +0 | 0.03% | 88,020 |
| 2025-04-07 | 2025-04-02 | 0.159 | 540,000 | +0 | 0.03% | 85,860 |
| 2025-04-03 | 2025-04-01 | 0.142 | 540,000 | +0 | 0.03% | 76,680 |
| 2025-04-02 | 2025-03-31 | 0.150 | 540,000 | +0 | 0.03% | 81,000 |
| 2025-04-01 | 2025-03-28 | 0.130 | 540,000 | +0 | 0.03% | 70,200 |
| 2025-03-31 | 2025-03-27 | 0.112 | 540,000 | +0 | 0.03% | 60,480 |
| 2025-03-28 | 2025-03-26 | 0.096 | 540,000 | +0 | 0.03% | 51,840 |
| 2025-03-27 | 2025-03-25 | 0.086 | 540,000 | +0 | 0.03% | 46,440 |
| 2025-03-26 | 2025-03-24 | 0.082 | 540,000 | +0 | 0.03% | 44,280 |
| 2025-03-25 | 2025-03-21 | 0.081 | 540,000 | +0 | 0.03% | 43,740 |
| 2025-03-24 | 2025-03-20 | 0.088 | 540,000 | +0 | 0.03% | 47,520 |
| 2025-03-21 | 2025-03-19 | 0.086 | 540,000 | +0 | 0.03% | 46,440 |
| 2025-03-20 | 2025-03-18 | 0.086 | 540,000 | +0 | 0.03% | 46,440 |
| 2025-03-19 | 2025-03-17 | 0.086 | 540,000 | +0 | 0.03% | 46,440 |
| 2025-03-18 | 2025-03-14 | 0.087 | 540,000 | +0 | 0.03% | 46,980 |
| 2025-03-17 | 2025-03-13 | 0.086 | 540,000 | +0 | 0.03% | 46,440 |
| 2025-03-14 | 2025-03-12 | 0.082 | 540,000 | +0 | 0.03% | 44,280 |
| 2025-03-13 | 2025-03-11 | 0.075 | 540,000 | +0 | 0.03% | 40,500 |
| 2025-03-12 | 2025-03-10 | 0.083 | 540,000 | +0 | 0.03% | 44,820 |
| 2025-03-11 | 2025-03-07 | 0.083 | 540,000 | +0 | 0.03% | 44,820 |
| 2025-03-10 | 2025-03-06 | 0.082 | 540,000 | +0 | 0.03% | 44,280 |
| 2025-03-07 | 2025-03-05 | 0.085 | 540,000 | +0 | 0.03% | 45,900 |
| 2025-03-06 | 2025-03-04 | 0.085 | 540,000 | +0 | 0.03% | 45,900 |
| 2025-03-05 | 2025-03-03 | 0.085 | 540,000 | +0 | 0.03% | 45,900 |
| 2025-03-04 | 2025-02-28 | 0.085 | 540,000 | +0 | 0.03% | 45,900 |
| 2025-03-03 | 2025-02-27 | 0.085 | 540,000 | +0 | 0.03% | 45,900 |
| 2025-02-28 | 2025-02-26 | 0.085 | 540,000 | +0 | 0.03% | 45,900 |
| 2025-02-27 | 2025-02-25 | 0.085 | 540,000 | +0 | 0.03% | 45,900 |
| 2025-02-26 | 2025-02-24 | 0.087 | 540,000 | +0 | 0.03% | 46,980 |
| 2025-02-25 | 2025-02-21 | 0.087 | 540,000 | +0 | 0.03% | 46,980 |
| 2025-02-24 | 2025-02-20 | 0.087 | 540,000 | +0 | 0.03% | 46,980 |
| 2025-02-21 | 2025-02-19 | 0.087 | 540,000 | +0 | 0.03% | 46,980 |
| 2025-02-20 | 2025-02-18 | 0.087 | 540,000 | +0 | 0.03% | 46,980 |
| 2025-02-19 | 2025-02-17 | 0.087 | 540,000 | +0 | 0.03% | 46,980 |
| 2025-02-18 | 2025-02-14 | 0.087 | 540,000 | +0 | 0.03% | 46,980 |
| 2025-02-17 | 2025-02-13 | 0.087 | 540,000 | +0 | 0.03% | 46,980 |
| 2025-02-14 | 2025-02-12 | 0.085 | 540,000 | +0 | 0.03% | 45,900 |
| 2025-02-13 | 2025-02-11 | 0.086 | 540,000 | +0 | 0.03% | 46,440 |
| 2025-02-12 | 2025-02-10 | 0.086 | 540,000 | +0 | 0.03% | 46,440 |
| 2025-02-11 | 2025-02-07 | 0.092 | 540,000 | +0 | 0.03% | 49,680 |
| 2025-02-10 | 2025-02-06 | 0.097 | 540,000 | +0 | 0.03% | 52,380 |
| 2025-02-07 | 2025-02-05 | 0.086 | 540,000 | +0 | 0.03% | 46,440 |
| 2025-02-06 | 2025-02-04 | 0.084 | 540,000 | +0 | 0.03% | 45,360 |
| 2025-02-05 | 2025-02-03 | 0.092 | 540,000 | +0 | 0.03% | 49,680 |
| 2025-02-04 | 2025-01-28 | 0.089 | 540,000 | +0 | 0.03% | 48,060 |
| 2025-02-03 | 2025-01-24 | 0.086 | 540,000 | +0 | 0.03% | 46,440 |
| 2025-01-27 | 2025-01-23 | 0.095 | 540,000 | +0 | 0.03% | 51,300 |
| 2025-01-24 | 2025-01-22 | 0.086 | 540,000 | +0 | 0.03% | 46,440 |
| 2025-01-23 | 2025-01-21 | 0.086 | 540,000 | +0 | 0.03% | 46,440 |
| 2025-01-22 | 2025-01-20 | 0.093 | 540,000 | -20,000 | 0.03% | 50,220 |
| 2025-01-21 | 2025-01-17 | 0.084 | 560,000 | +20,000 | 0.03% | 47,040 |
| 2022-01-20 | 2022-01-18 | 0.088 | 540,000 | -100,000 | 0.03% | 47,520 |
| 2022-01-18 | 2022-01-14 | 0.085 | 640,000 | +100,000 | 0.04% | 54,400 |
| 2021-11-15 | 2021-11-11 | 0.155 | 540,000 | +70,000 | 0.07% | 83,757 |
| 2020-07-13 | 2020-07-09 | 0.201 | 470,000 | -69,630 | 0.09% | 94,500 |
| 2020-07-07 | 2020-07-03 | 0.207 | 539,630 | -17,407 | 0.11% | 111,600 |
| 2020-05-22 | 2020-05-20 | 0.236 | 557,037 | -87,037 | 0.11% | 131,200 |
| 2019-10-16 | 2019-10-14 | 0.173 | 644,074 | +94,000 | 0.13% | 111,740 |
| 2019-10-14 | 2019-10-10 | 0.180 | 550,074 | +80,074 | 0.11% | 99,224 |
| 2019-04-08 | 2019-04-03 | 0.281 | 470,000 | -3,481 | 0.09% | 132,300 |
| 2019-04-03 | 2019-04-01 | 0.281 | 473,481 | -38,297 | 0.09% | 133,280 |
| 2019-04-02 | 2019-03-29 | 0.276 | 511,778 | -19,148 | 0.10% | 141,120 |
| 2019-04-01 | 2019-03-28 | 0.281 | 530,926 | -19,148 | 0.11% | 149,450 |
| 2019-03-29 | 2019-03-27 | 0.280 | 550,074 | +33,074 | 0.11% | 154,208 |
| 2019-03-21 | 2019-03-19 | 0.293 | 517,000 | +47,000 | 0.10% | 151,470 |
| 2019-03-20 | 2019-03-18 | 0.293 | 470,000 | -67,889 | 0.09% | 137,700 |
| 2019-03-19 | 2019-03-15 | 0.293 | 537,889 | +67,889 | 0.11% | 157,590 |
| 2019-03-14 | 2019-03-12 | 0.293 | 470,000 | -5,222 | 0.09% | 137,700 |
| 2019-03-12 | 2019-03-08 | 0.293 | 475,222 | +5,222 | 0.09% | 139,230 |
| 2019-03-06 | 2019-03-04 | 0.304 | 470,000 | -34,815 | 0.09% | 143,100 |
| 2019-03-05 | 2019-03-01 | 0.293 | 504,815 | +34,815 | 0.10% | 147,900 |
| 2018-10-11 | 2018-10-09 | 0.285 | 470,000 | -52,222 | 0.09% | 133,920 |
| 2018-10-08 | 2018-10-04 | 0.287 | 522,222 | +52,222 | 0.10% | 150,000 |
| 2018-09-21 | 2018-09-19 | 0.322 | 470,000 | -52,222 | 0.09% | 151,200 |
| 2018-09-20 | 2018-09-18 | 0.310 | 522,222 | +43,518 | 0.10% | 162,000 |
| 2018-09-18 | 2018-09-14 | 0.316 | 478,704 | +8,704 | 0.10% | 151,250 |
| 2018-09-11 | 2018-09-07 | 0.293 | 470,000 | -55,704 | 0.09% | 137,700 |
| 2018-09-10 | 2018-09-06 | 0.287 | 525,704 | +55,704 | 0.10% | 151,000 |
| 2018-06-29 | 2018-06-27 | 0.270 | 470,000 | -52,222 | 0.09% | 126,900 |
| 2018-06-28 | 2018-06-26 | 0.287 | 522,222 | +52,222 | 0.10% | 150,000 |
| 2018-05-29 | 2018-05-25 | 0.379 | 470,000 | -29,593 | 0.09% | 178,200 |
| 2018-05-25 | 2018-05-23 | 0.396 | 499,593 | +29,593 | 0.10% | 198,030 |
| 2018-04-13 | 2018-04-11 | 0.471 | 470,000 | -26,111 | 0.09% | 221,400 |
| 2018-04-12 | 2018-04-10 | 0.448 | 496,111 | +26,111 | 0.10% | 222,300 |
| 2018-03-15 | 2018-03-13 | 0.322 | 470,000 | -27,852 | 0.09% | 151,200 |
| 2018-03-14 | 2018-03-12 | 0.327 | 497,852 | +27,852 | 0.10% | 163,020 |
| 2018-01-03 | 2017-12-29 | 0.345 | 470,000 | -104,444 | 0.09% | 162,000 |
| 2017-10-20 | 2017-10-18 | 0.402 | 574,444 | +104,444 | 0.11% | 231,000 |
| 2017-06-21 | 2017-06-19 | 0.655 | 470,000 | -43,519 | 0.09% | 307,800 |
| 2017-06-16 | 2017-06-14 | 0.597 | 513,519 | +43,519 | 0.10% | 306,800 |
| 2017-06-15 | 2017-06-13 | 0.563 | 470,000 | -43,519 | 0.09% | 264,600 |
| 2017-06-14 | 2017-06-12 | 0.540 | 513,519 | +43,519 | 0.10% | 277,300 |
| 2017-06-09 | 2017-06-07 | 0.597 | 470,000 | -41,778 | 0.09% | 280,800 |
| 2017-06-06 | 2017-06-02 | 0.460 | 511,778 | -1,741 | 0.10% | 235,200 |
| 2017-06-01 | 2017-05-29 | 0.477 | 513,519 | +43,519 | 0.10% | 244,850 |
| 2015-06-18 | 2015-06-16 | 1.459 | 470,000 | -43,519 | 0.11% | 685,800 |
| 2015-06-15 | 2015-06-11 | 1.471 | 513,519 | +43,519 | 0.12% | 755,201 |
| 2015-06-10 | 2015-06-08 | 1.264 | 470,000 | -34,815 | 0.11% | 594,000 |
| 2015-06-01 | 2015-05-28 | 1.011 | 504,815 | -87,037 | 0.12% | 510,400 |
| 2015-04-30 | 2015-04-28 | 1.034 | 591,852 | +557,037 | 0.14% | 612,000 |
| 2015-04-28 | 2015-04-24 | 1.160 | 34,815 | +34,815 | 0.01% | 40,400 |
| 2014-07-10 | 2014-07-08 | 0.666 | 0 | -19,148 | ||
| 2014-07-09 | 2014-07-07 | 0.666 | 19,148 | +19,148 | 0.00% | 12,760 |
| 2007-06-26 | 2007-06-22 | 2.764 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy