History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.100 0 +0
2025-10-13 2025-10-09 0.100 0 +0
2025-10-10 2025-10-08 0.100 0 +0
2025-10-09 2025-10-06 0.100 0 +0
2025-10-08 2025-10-03 0.100 0 +0
2025-10-06 2025-10-02 0.093 0 +0
2025-10-03 2025-09-30 0.093 0 +0
2025-10-02 2025-09-29 0.091 0 +0
2025-09-30 2025-09-26 0.090 0 +0
2025-09-29 2025-09-25 0.090 0 +0
2025-09-26 2025-09-24 0.092 0 +0
2025-09-25 2025-09-23 0.092 0 +0
2025-09-24 2025-09-22 0.100 0 +0
2025-09-23 2025-09-19 0.100 0 +0
2025-09-22 2025-09-18 0.101 0 +0
2025-09-19 2025-09-17 0.097 0 +0
2025-09-18 2025-09-16 0.097 0 +0
2025-09-17 2025-09-15 0.102 0 +0
2025-09-16 2025-09-12 0.098 0 +0
2025-09-15 2025-09-11 0.098 0 +0
2025-09-12 2025-09-10 0.091 0 +0
2025-09-11 2025-09-09 0.091 0 +0
2025-09-10 2025-09-08 0.091 0 +0
2025-09-09 2025-09-05 0.091 0 +0
2025-09-08 2025-09-04 0.091 0 +0
2025-09-05 2025-09-03 0.091 0 +0
2025-09-04 2025-09-02 0.091 0 +0
2025-09-03 2025-09-01 0.091 0 +0
2025-09-02 2025-08-29 0.091 0 +0
2025-09-01 2025-08-28 0.093 0 +0
2025-08-29 2025-08-27 0.093 0 +0
2025-08-28 2025-08-26 0.091 0 +0
2025-08-27 2025-08-25 0.091 0 +0
2025-08-26 2025-08-22 0.090 0 +0
2025-08-25 2025-08-21 0.090 0 +0
2025-08-22 2025-08-20 0.091 0 +0
2025-08-21 2025-08-19 0.091 0 +0
2025-08-20 2025-08-18 0.098 0 +0
2025-08-19 2025-08-15 0.098 0 +0
2025-08-18 2025-08-14 0.098 0 +0
2025-08-15 2025-08-13 0.095 0 +0
2025-08-14 2025-08-12 0.093 0 +0
2025-08-13 2025-08-11 0.091 0 +0
2025-08-12 2025-08-08 0.091 0 +0
2025-08-11 2025-08-07 0.092 0 +0
2025-08-08 2025-08-06 0.092 0 +0
2025-08-07 2025-08-05 0.092 0 +0
2025-08-06 2025-08-04 0.092 0 +0
2025-08-05 2025-08-01 0.092 0 +0
2025-08-04 2025-07-31 0.093 0 +0
2025-08-01 2025-07-30 0.091 0 +0
2025-07-31 2025-07-29 0.091 0 +0
2025-07-30 2025-07-28 0.091 0 +0
2025-07-29 2025-07-25 0.091 0 +0
2025-07-28 2025-07-24 0.091 0 +0
2025-07-25 2025-07-23 0.091 0 +0
2025-07-24 2025-07-22 0.091 0 +0
2025-07-23 2025-07-21 0.091 0 +0
2025-07-22 2025-07-18 0.092 0 +0
2025-07-21 2025-07-17 0.096 0 +0
2025-07-18 2025-07-16 0.096 0 +0
2025-07-17 2025-07-15 0.092 0 +0
2025-07-16 2025-07-14 0.092 0 +0
2025-07-15 2025-07-11 0.094 0 +0
2025-07-14 2025-07-10 0.094 0 +0
2025-07-11 2025-07-09 0.094 0 +0
2025-07-10 2025-07-08 0.094 0 +0
2025-07-09 2025-07-07 0.094 0 +0
2025-07-08 2025-07-04 0.094 0 +0
2025-07-07 2025-07-03 0.102 0 +0
2025-07-04 2025-07-02 0.102 0 +0
2025-07-03 2025-06-30 0.102 0 +0
2025-07-02 2025-06-27 0.102 0 +0
2025-06-30 2025-06-26 0.098 0 +0
2025-06-27 2025-06-25 0.098 0 +0
2025-06-26 2025-06-24 0.098 0 +0
2025-06-25 2025-06-23 0.098 0 +0
2025-06-24 2025-06-20 0.095 0 +0
2025-06-23 2025-06-19 0.099 0 +0
2025-06-20 2025-06-18 0.099 0 +0
2025-06-19 2025-06-17 0.099 0 +0
2025-06-18 2025-06-16 0.100 0 +0
2025-06-17 2025-06-13 0.100 0 +0
2025-06-16 2025-06-12 0.109 0 +0
2025-06-13 2025-06-11 0.109 0 +0
2025-06-12 2025-06-10 0.109 0 +0
2025-06-11 2025-06-09 0.101 0 +0
2025-06-10 2025-06-06 0.110 0 +0
2025-06-09 2025-06-05 0.110 0 +0
2025-06-06 2025-06-04 0.125 0 +0
2025-06-05 2025-06-03 0.115 0 +0
2025-06-04 2025-06-02 0.115 0 +0
2025-06-03 2025-05-30 0.115 0 +0
2025-06-02 2025-05-29 0.115 0 +0
2025-05-30 2025-05-28 0.117 0 +0
2025-05-29 2025-05-27 0.106 0 +0
2025-05-28 2025-05-26 0.129 0 +0
2025-05-27 2025-05-23 0.129 0 +0
2025-05-26 2025-05-22 0.129 0 +0
2025-05-23 2025-05-21 0.129 0 +0
2025-05-22 2025-05-20 0.129 0 +0
2025-05-21 2025-05-19 0.115 0 +0
2025-05-20 2025-05-16 0.115 0 +0
2025-05-19 2025-05-15 0.124 0 +0
2025-05-16 2025-05-14 0.129 0 +0
2025-05-15 2025-05-13 0.128 0 +0
2025-05-14 2025-05-12 0.135 0 +0
2025-05-13 2025-05-09 0.132 0 +0
2025-05-12 2025-05-08 0.130 0 +0
2025-05-09 2025-05-07 0.130 0 +0
2025-05-08 2025-05-06 0.130 0 +0
2025-05-07 2025-05-02 0.125 0 +0
2025-05-06 2025-04-30 0.139 0 +0
2025-05-02 2025-04-29 0.139 0 +0
2025-04-30 2025-04-28 0.140 0 +0
2025-04-29 2025-04-25 0.140 0 +0
2025-04-28 2025-04-24 0.140 0 +0
2025-04-25 2025-04-23 0.154 0 +0
2025-04-24 2025-04-22 0.154 0 +0
2025-04-23 2025-04-17 0.154 0 +0
2025-04-22 2025-04-16 0.153 0 +0
2025-04-17 2025-04-15 0.153 0 +0
2025-04-16 2025-04-14 0.153 0 +0
2025-04-15 2025-04-11 0.160 0 +0
2025-04-14 2025-04-10 0.156 0 +0
2025-04-11 2025-04-09 0.145 0 +0
2025-04-10 2025-04-08 0.135 0 +0
2025-04-09 2025-04-07 0.130 0 +0
2025-04-08 2025-04-03 0.163 0 +0
2025-04-07 2025-04-02 0.159 0 +0
2025-04-03 2025-04-01 0.142 0 +0
2025-04-02 2025-03-31 0.150 0 +0
2025-04-01 2025-03-28 0.130 0 +0
2025-03-31 2025-03-27 0.112 0 +0
2025-03-28 2025-03-26 0.096 0 +0
2025-03-27 2025-03-25 0.086 0 +0
2025-03-26 2025-03-24 0.082 0 +0
2025-03-25 2025-03-21 0.081 0 +0
2025-03-24 2025-03-20 0.088 0 +0
2025-03-21 2025-03-19 0.086 0 +0
2025-03-20 2025-03-18 0.086 0 +0
2025-03-19 2025-03-17 0.086 0 +0
2025-03-18 2025-03-14 0.087 0 +0
2025-03-17 2025-03-13 0.086 0 +0
2025-03-14 2025-03-12 0.082 0 +0
2025-03-13 2025-03-11 0.075 0 +0
2025-03-12 2025-03-10 0.083 0 +0
2025-03-11 2025-03-07 0.083 0 +0
2025-03-10 2025-03-06 0.082 0 +0
2025-03-07 2025-03-05 0.085 0 +0
2025-03-06 2025-03-04 0.085 0 +0
2025-03-05 2025-03-03 0.085 0 +0
2025-03-04 2025-02-28 0.085 0 +0
2025-03-03 2025-02-27 0.085 0 +0
2025-02-28 2025-02-26 0.085 0 +0
2025-02-27 2025-02-25 0.085 0 +0
2025-02-26 2025-02-24 0.087 0 +0
2025-02-25 2025-02-21 0.087 0 +0
2025-02-24 2025-02-20 0.087 0 +0
2025-02-21 2025-02-19 0.087 0 +0
2025-02-20 2025-02-18 0.087 0 +0
2025-02-19 2025-02-17 0.087 0 +0
2025-02-18 2025-02-14 0.087 0 +0
2025-02-17 2025-02-13 0.087 0 +0
2025-02-14 2025-02-12 0.085 0 +0
2025-02-13 2025-02-11 0.086 0 +0
2025-02-12 2025-02-10 0.086 0 +0
2025-02-11 2025-02-07 0.092 0 +0
2025-02-10 2025-02-06 0.097 0 +0
2025-02-07 2025-02-05 0.086 0 +0
2025-02-06 2025-02-04 0.084 0 +0
2025-02-05 2025-02-03 0.092 0 +0
2025-02-04 2025-01-28 0.089 0 +0
2025-02-03 2025-01-24 0.086 0 +0
2025-01-27 2025-01-23 0.095 0 +0
2025-01-24 2025-01-22 0.086 0 +0
2025-01-23 2025-01-21 0.086 0 +0
2025-01-22 2025-01-20 0.093 0 +0
2025-01-21 2025-01-17 0.084 0 +0
2025-01-20 2025-01-16 0.091 0 +0
2025-01-17 2025-01-15 0.091 0 +0
2025-01-16 2025-01-14 0.086 0 +0
2025-01-15 2025-01-13 0.090 0 +0
2025-01-14 2025-01-10 0.082 0 +0
2025-01-13 2025-01-09 0.080 0 +0
2025-01-10 2025-01-08 0.083 0 +0
2025-01-09 2025-01-07 0.083 0 +0
2025-01-08 2025-01-06 0.082 0 +0
2025-01-07 2025-01-03 0.083 0 +0
2025-01-06 2025-01-02 0.085 0 +0
2025-01-03 2024-12-31 0.090 0 +0
2025-01-02 2024-12-27 0.089 0 +0
2024-12-30 2024-12-24 0.083 0 +0
2024-12-27 2024-12-20 0.083 0 +0
2024-12-23 2024-12-19 0.093 0 +0
2024-12-20 2024-12-18 0.093 0 +0
2024-12-19 2024-12-17 0.087 0 +0
2024-12-18 2024-12-16 0.078 0 +0
2024-12-17 2024-12-13 0.074 0 +0
2024-12-16 2024-12-12 0.074 0 +0
2024-12-13 2024-12-11 0.075 0 +0
2024-12-12 2024-12-10 0.080 0 +0
2024-12-11 2024-12-09 0.082 0 +0
2024-12-10 2024-12-06 0.082 0 +0
2024-12-09 2024-12-05 0.082 0 +0
2024-12-06 2024-12-04 0.075 0 +0
2024-12-05 2024-12-03 0.075 0 +0
2024-12-04 2024-12-02 0.086 0 +0
2024-12-03 2024-11-29 0.084 0 +0
2024-12-02 2024-11-28 0.084 0 +0
2024-11-29 2024-11-27 0.084 0 +0
2024-11-28 2024-11-26 0.084 0 +0
2024-11-27 2024-11-25 0.084 0 +0
2024-11-26 2024-11-22 0.084 0 +0
2024-11-25 2024-11-21 0.084 0 +0
2024-11-22 2024-11-20 0.084 0 +0
2024-11-21 2024-11-19 0.084 0 +0
2024-11-20 2024-11-18 0.084 0 +0
2024-11-19 2024-11-15 0.084 0 +0
2024-11-18 2024-11-14 0.084 0 +0
2024-11-15 2024-11-13 0.079 0 +0
2024-11-14 2024-11-12 0.079 0 +0
2024-11-13 2024-11-11 0.076 0 +0
2024-11-12 2024-11-08 0.076 0 +0
2024-11-11 2024-11-07 0.076 0 +0
2024-11-08 2024-11-06 0.080 0 +0
2024-11-07 2024-11-05 0.080 0 +0
2024-11-06 2024-11-04 0.080 0 +0
2024-11-05 2024-11-01 0.090 0 +0
2024-11-04 2024-10-31 0.090 0 +0
2024-11-01 2024-10-30 0.080 0 +0
2024-10-31 2024-10-29 0.081 0 +0
2024-10-30 2024-10-28 0.082 0 +0
2024-10-29 2024-10-25 0.082 0 +0
2024-10-28 2024-10-24 0.081 0 +0
2024-10-25 2024-10-23 0.081 0 +0
2024-10-24 2024-10-22 0.078 0 +0
2024-10-23 2024-10-21 0.078 0 +0
2024-10-22 2024-10-18 0.078 0 +0
2024-10-21 2024-10-17 0.077 0 +0
2024-10-18 2024-10-16 0.077 0 +0
2024-10-17 2024-10-15 0.083 0 +0
2024-10-16 2024-10-14 0.087 0 +0
2024-10-15 2024-10-10 0.082 0 +0
2024-10-14 2024-10-09 0.084 0 +0
2024-10-10 2024-10-08 0.092 0 +0
2024-10-09 2024-10-07 0.096 0 +0
2024-10-08 2024-10-04 0.090 0 +0
2024-10-07 2024-10-03 0.077 0 +0
2024-10-04 2024-10-02 0.085 0 +0
2024-10-03 2024-09-30 0.083 0 +0
2024-10-02 2024-09-27 0.074 0 +0
2024-09-30 2024-09-26 0.073 0 +0
2024-09-27 2024-09-25 0.072 0 +0
2024-09-26 2024-09-24 0.072 0 +0
2024-09-25 2024-09-23 0.072 0 +0
2024-09-24 2024-09-20 0.072 0 +0
2024-09-23 2024-09-19 0.072 0 +0
2024-09-20 2024-09-17 0.071 0 +0
2024-09-19 2024-09-16 0.070 0 +0
2024-09-17 2024-09-13 0.070 0 +0
2024-09-16 2024-09-12 0.070 0 +0
2024-09-13 2024-09-11 0.070 0 +0
2024-09-12 2024-09-10 0.070 0 +0
2024-09-11 2024-09-09 0.070 0 +0
2024-09-10 2024-09-05 0.070 0 +0
2024-09-09 2024-09-04 0.066 0 +0
2024-09-05 2024-09-03 0.066 0 +0
2024-09-04 2024-09-02 0.067 0 +0
2024-09-03 2024-08-30 0.079 0 +0
2024-09-02 2024-08-29 0.066 0 +0
2024-08-30 2024-08-28 0.066 0 +0
2024-08-29 2024-08-27 0.066 0 +0
2024-08-28 2024-08-26 0.065 0 +0
2024-08-27 2024-08-23 0.066 0 +0
2024-08-26 2024-08-22 0.065 0 +0
2024-08-23 2024-08-21 0.065 0 +0
2024-08-22 2024-08-20 0.065 0 +0
2024-08-21 2024-08-19 0.069 0 +0
2024-08-20 2024-08-16 0.069 0 +0
2024-08-19 2024-08-15 0.065 0 +0
2024-08-16 2024-08-14 0.065 0 +0
2024-08-15 2024-08-13 0.065 0 +0
2024-08-14 2024-08-12 0.065 0 +0
2024-08-13 2024-08-09 0.065 0 +0
2024-08-12 2024-08-08 0.065 0 +0
2024-08-09 2024-08-07 0.064 0 +0
2024-08-08 2024-08-06 0.064 0 +0
2024-08-07 2024-08-05 0.064 0 +0
2024-08-06 2024-08-02 0.082 0 +0
2024-08-05 2024-08-01 0.082 0 +0
2024-08-02 2024-07-31 0.084 0 +0
2024-08-01 2024-07-30 0.070 0 +0
2024-07-31 2024-07-29 0.070 0 +0
2024-07-30 2024-07-26 0.070 0 +0
2024-07-29 2024-07-25 0.070 0 +0
2024-07-26 2024-07-24 0.070 0 +0
2024-07-25 2024-07-23 0.070 0 +0
2024-07-24 2024-07-22 0.070 0 +0
2024-07-23 2024-07-19 0.065 0 +0
2024-07-22 2024-07-18 0.065 0 +0
2024-07-19 2024-07-17 0.065 0 +0
2024-07-18 2024-07-16 0.065 0 +0
2024-07-17 2024-07-15 0.063 0 +0
2024-07-16 2024-07-12 0.063 0 +0
2024-07-15 2024-07-11 0.069 0 +0
2024-07-12 2024-07-10 0.070 0 +0
2024-07-11 2024-07-09 0.086 0 +0
2024-07-10 2024-07-08 0.086 0 +0
2024-07-09 2024-07-05 0.079 0 +0
2024-07-08 2024-07-04 0.079 0 +0
2024-07-05 2024-07-03 0.079 0 +0
2024-07-04 2024-07-02 0.079 0 +0
2024-07-03 2024-06-28 0.090 0 +0
2024-07-02 2024-06-27 0.073 0 +0
2024-06-28 2024-06-26 0.074 0 +0
2024-06-27 2024-06-25 0.074 0 +0
2024-06-26 2024-06-24 0.075 0 +0
2024-06-25 2024-06-21 0.075 0 +0
2024-06-24 2024-06-20 0.075 0 +0
2024-06-21 2024-06-19 0.075 0 +0
2024-06-20 2024-06-18 0.072 0 +0
2024-06-19 2024-06-17 0.091 0 +0
2024-06-18 2024-06-14 0.092 0 +0
2024-06-17 2024-06-13 0.092 0 +0
2024-06-14 2024-06-12 0.093 0 +0
2024-06-13 2024-06-11 0.093 0 +0
2024-06-12 2024-06-07 0.084 0 +0
2024-06-11 2024-06-06 0.084 0 +0
2024-06-07 2024-06-05 0.087 0 +0
2024-06-06 2024-06-04 0.084 0 +0
2024-06-05 2024-06-03 0.065 0 +0
2024-06-04 2024-05-31 0.065 0 +0
2024-06-03 2024-05-30 0.085 0 +0
2024-05-31 2024-05-29 0.085 0 +0
2024-05-30 2024-05-28 0.087 0 +0
2024-05-29 2024-05-27 0.087 0 +0
2024-05-28 2024-05-24 0.087 0 +0
2024-05-27 2024-05-23 0.084 0 +0
2024-05-24 2024-05-22 0.084 0 +0
2024-05-23 2024-05-21 0.084 0 +0
2024-05-22 2024-05-20 0.084 0 +0
2024-05-21 2024-05-17 0.084 0 +0
2024-05-20 2024-05-16 0.084 0 +0
2024-05-17 2024-05-14 0.084 0 +0
2024-05-16 2024-05-13 0.084 0 +0
2024-05-14 2024-05-10 0.084 0 +0
2024-05-13 2024-05-09 0.084 0 +0
2024-05-10 2024-05-08 0.084 0 +0
2024-05-09 2024-05-07 0.085 0 +0
2024-05-08 2024-05-06 0.085 0 +0
2024-05-07 2024-05-03 0.085 0 +0
2024-05-06 2024-05-02 0.085 0 +0
2024-05-03 2024-04-30 0.078 0 +0
2024-05-02 2024-04-29 0.062 0 +0
2024-04-30 2024-04-26 0.057 0 +0
2024-04-29 2024-04-25 0.055 0 +0
2024-04-26 2024-04-24 0.051 0 +0
2024-04-25 2024-04-23 0.052 0 +0
2024-04-24 2024-04-22 0.058 0 +0
2024-04-23 2024-04-19 0.058 0 +0
2024-04-22 2024-04-18 0.058 0 +0
2024-04-19 2024-04-17 0.058 0 +0
2024-04-18 2024-04-16 0.058 0 +0
2024-04-17 2024-04-15 0.058 0 +0
2024-04-16 2024-04-12 0.058 0 +0
2024-04-15 2024-04-11 0.064 0 +0
2024-04-12 2024-04-10 0.063 0 +0
2024-04-11 2024-04-09 0.063 0 +0
2024-04-10 2024-04-08 0.063 0 +0
2024-04-09 2024-04-05 0.063 0 +0
2024-04-08 2024-04-03 0.063 0 +0
2024-04-05 2024-04-02 0.066 0 +0
2024-04-03 2024-03-28 0.065 0 +0
2024-04-02 2024-03-27 0.065 0 +0
2024-03-28 2024-03-26 0.065 0 +0
2024-03-27 2024-03-25 0.065 0 +0
2024-03-26 2024-03-22 0.065 0 +0
2024-03-25 2024-03-21 0.065 0 +0
2024-03-22 2024-03-20 0.065 0 +0
2024-03-21 2024-03-19 0.065 0 +0
2024-03-20 2024-03-18 0.065 0 +0
2024-03-19 2024-03-15 0.065 0 +0
2024-03-18 2024-03-14 0.065 0 +0
2024-03-15 2024-03-13 0.065 0 +0
2024-03-14 2024-03-12 0.065 0 +0
2024-03-13 2024-03-11 0.065 0 +0
2024-03-12 2024-03-08 0.064 0 +0
2024-03-11 2024-03-07 0.064 0 +0
2024-03-08 2024-03-06 0.064 0 +0
2024-03-07 2024-03-05 0.064 0 +0
2024-03-06 2024-03-04 0.066 0 +0
2024-03-05 2024-03-01 0.066 0 +0
2024-03-04 2024-02-29 0.063 0 +0
2024-03-01 2024-02-28 0.063 0 +0
2024-02-29 2024-02-27 0.063 0 +0
2024-02-28 2024-02-26 0.063 0 +0
2024-02-27 2024-02-23 0.063 0 +0
2024-02-26 2024-02-22 0.063 0 +0
2024-02-23 2024-02-21 0.063 0 +0
2024-02-22 2024-02-20 0.062 0 +0
2024-02-21 2024-02-19 0.062 0 +0
2024-02-20 2024-02-16 0.062 0 +0
2024-02-19 2024-02-15 0.062 0 +0
2024-02-16 2024-02-14 0.062 0 +0
2024-02-15 2024-02-09 0.062 0 +0
2024-02-14 2024-02-07 0.062 0 +0
2024-02-08 2024-02-06 0.062 0 +0
2024-02-07 2024-02-05 0.062 0 +0
2024-02-06 2024-02-02 0.072 0 +0
2024-02-05 2024-02-01 0.072 0 +0
2024-02-02 2024-01-31 0.062 0 +0
2024-02-01 2024-01-30 0.070 0 +0
2024-01-31 2024-01-29 0.070 0 +0
2024-01-30 2024-01-26 0.073 0 +0
2024-01-29 2024-01-25 0.073 0 +0
2024-01-26 2024-01-24 0.064 0 +0
2024-01-25 2024-01-23 0.065 0 +0
2024-01-24 2024-01-22 0.065 0 +0
2024-01-23 2024-01-19 0.065 0 +0
2024-01-22 2024-01-18 0.065 0 +0
2024-01-19 2024-01-17 0.065 0 +0
2024-01-18 2024-01-16 0.065 0 +0
2024-01-17 2024-01-15 0.065 0 +0
2024-01-16 2024-01-12 0.065 0 +0
2024-01-15 2024-01-11 0.065 0 +0
2024-01-12 2024-01-10 0.065 0 +0
2024-01-11 2024-01-09 0.064 0 +0
2024-01-10 2024-01-08 0.063 0 +0
2024-01-09 2024-01-05 0.064 0 +0
2024-01-08 2024-01-04 0.064 0 +0
2024-01-05 2024-01-03 0.063 0 +0
2024-01-04 2024-01-02 0.067 0 +0
2024-01-03 2023-12-29 0.070 0 +0
2024-01-02 2023-12-28 0.070 0 +0
2023-12-29 2023-12-27 0.070 0 +0
2023-12-28 2023-12-22 0.075 0 +0
2023-12-27 2023-12-21 0.075 0 +0
2023-12-22 2023-12-20 0.075 0 +0
2023-12-21 2023-12-19 0.075 0 +0
2023-12-20 2023-12-18 0.075 0 +0
2023-12-19 2023-12-15 0.075 0 +0
2023-12-18 2023-12-14 0.075 0 +0
2023-12-15 2023-12-13 0.075 0 +0
2023-12-14 2023-12-12 0.076 0 +0
2023-12-13 2023-12-11 0.076 0 +0
2023-12-12 2023-12-08 0.076 0 +0
2023-12-11 2023-12-07 0.076 0 +0
2023-12-08 2023-12-06 0.076 0 +0
2023-12-07 2023-12-05 0.076 0 +0
2023-12-06 2023-12-04 0.076 0 +0
2023-12-05 2023-12-01 0.076 0 +0
2023-12-04 2023-11-30 0.076 0 +0
2023-12-01 2023-11-29 0.076 0 +0
2023-11-30 2023-11-28 0.085 0 +0
2023-11-29 2023-11-27 0.109 0 +0
2023-11-28 2023-11-24 0.115 0 +0
2023-11-27 2023-11-23 0.115 0 +0
2023-11-24 2023-11-22 0.115 0 +0
2023-11-23 2023-11-21 0.115 0 +0
2023-11-22 2023-11-20 0.110 0 +0
2023-11-21 2023-11-17 0.110 0 +0
2023-11-20 2023-11-16 0.110 0 +0
2023-11-17 2023-11-15 0.110 0 +0
2023-11-16 2023-11-14 0.110 0 +0
2023-11-15 2023-11-13 0.110 0 +0
2023-11-14 2023-11-10 0.110 0 +0
2023-11-13 2023-11-09 0.120 0 +0
2023-11-10 2023-11-08 0.120 0 +0
2023-11-09 2023-11-07 0.120 0 +0
2023-11-08 2023-11-06 0.120 0 +0
2023-11-07 2023-11-03 0.120 0 +0
2023-11-06 2023-11-02 0.120 0 +0
2023-11-03 2023-11-01 0.120 0 +0
2023-11-02 2023-10-31 0.120 0 +0
2023-11-01 2023-10-30 0.117 0 +0
2023-10-31 2023-10-27 0.115 0 +0
2023-10-30 2023-10-26 0.113 0 +0
2023-10-27 2023-10-25 0.109 0 +0
2023-10-26 2023-10-24 0.104 0 +0
2023-10-25 2023-10-20 0.104 0 +0
2023-10-24 2023-10-19 0.104 0 +0
2023-10-20 2023-10-18 0.104 0 +0
2023-10-19 2023-10-17 0.104 0 +0
2023-10-18 2023-10-16 0.104 0 +0
2023-10-17 2023-10-13 0.104 0 +0
2023-10-16 2023-10-12 0.119 0 +0
2023-10-13 2023-10-11 0.119 0 +0
2023-10-12 2023-10-10 0.120 0 +0
2023-10-11 2023-10-09 0.123 0 +0
2023-10-10 2023-10-06 0.124 0 +0
2023-10-09 2023-10-05 0.124 0 +0
2023-10-06 2023-10-04 0.124 0 +0
2023-10-05 2023-10-03 0.124 0 +0
2023-10-04 2023-09-29 0.124 0 +0
2023-10-03 2023-09-28 0.124 0 +0
2023-09-29 2023-09-27 0.124 0 +0
2023-09-28 2023-09-26 0.125 0 +0
2023-09-27 2023-09-25 0.123 0 +0
2023-09-26 2023-09-22 0.124 0 +0
2023-09-25 2023-09-21 0.124 0 +0
2023-09-22 2023-09-20 0.122 0 +0
2023-09-21 2023-09-19 0.122 0 +0
2023-09-20 2023-09-18 0.120 0 +0
2023-09-19 2023-09-15 0.120 0 +0
2023-09-18 2023-09-14 0.120 0 +0
2023-09-15 2023-09-13 0.119 0 +0
2023-09-14 2023-09-12 0.119 0 +0
2023-09-13 2023-09-11 0.119 0 +0
2023-09-12 2023-09-07 0.119 0 +0
2023-09-11 2023-09-06 0.119 0 +0
2023-09-07 2023-09-05 0.119 0 +0
2023-09-06 2023-09-04 0.119 0 +0
2023-09-05 2023-08-31 0.119 0 +0
2023-09-04 2023-08-30 0.119 0 +0
2023-08-31 2023-08-29 0.119 0 +0
2023-08-30 2023-08-28 0.119 0 +0
2023-08-29 2023-08-25 0.119 0 +0
2023-08-28 2023-08-24 0.119 0 +0
2023-08-25 2023-08-23 0.138 0 +0
2023-08-24 2023-08-22 0.138 0 +0
2023-08-23 2023-08-21 0.138 0 +0
2023-08-22 2023-08-18 0.138 0 +0
2023-08-21 2023-08-17 0.138 0 +0
2023-08-18 2023-08-16 0.139 0 +0
2023-08-17 2023-08-15 0.139 0 +0
2023-08-16 2023-08-14 0.139 0 +0
2023-08-15 2023-08-11 0.139 0 +0
2023-08-14 2023-08-10 0.131 0 +0
2023-08-11 2023-08-09 0.125 0 +0
2023-08-10 2023-08-08 0.122 0 +0
2023-08-09 2023-08-07 0.122 0 +0
2023-08-08 2023-08-04 0.131 0 +0
2023-08-07 2023-08-03 0.135 0 +0
2023-08-04 2023-08-02 0.138 0 +0
2023-08-03 2023-08-01 0.143 0 +0
2023-08-02 2023-07-31 0.143 0 +0
2023-08-01 2023-07-28 0.137 0 +0
2023-07-31 2023-07-27 0.133 0 +0
2023-07-28 2023-07-26 0.130 0 +0
2023-07-27 2023-07-25 0.128 0 +0
2023-07-26 2023-07-24 0.126 0 +0
2023-07-25 2023-07-21 0.126 0 +0
2023-07-24 2023-07-20 0.124 0 +0
2023-07-21 2023-07-19 0.124 0 +0
2023-07-20 2023-07-18 0.124 0 +0
2023-07-19 2023-07-14 0.121 0 +0
2023-07-18 2023-07-13 0.121 0 +0
2023-07-14 2023-07-12 0.121 0 +0
2023-07-13 2023-07-11 0.121 0 +0
2023-07-12 2023-07-10 0.120 0 +0
2023-07-11 2023-07-07 0.130 0 +0
2023-07-10 2023-07-06 0.147 0 +0
2023-07-07 2023-07-05 0.148 0 +0
2023-07-06 2023-07-04 0.148 0 +0
2023-07-05 2023-07-03 0.148 0 +0
2023-07-04 2023-06-30 0.148 0 +0
2023-07-03 2023-06-29 0.150 0 +0
2023-06-30 2023-06-28 0.150 0 +0
2023-06-29 2023-06-27 0.150 0 +0
2023-06-28 2023-06-26 0.150 0 +0
2023-06-27 2023-06-23 0.150 0 +0
2023-06-26 2023-06-21 0.150 0 +0
2023-06-23 2023-06-20 0.150 0 +0
2023-06-21 2023-06-19 0.162 0 +0
2023-06-20 2023-06-16 0.162 0 +0
2023-06-19 2023-06-15 0.168 0 +0
2023-06-16 2023-06-14 0.168 0 +0
2023-06-15 2023-06-13 0.163 0 +0
2023-06-14 2023-06-12 0.164 0 +0
2023-06-13 2023-06-09 0.164 0 +0
2023-06-12 2023-06-08 0.164 0 +0
2023-06-09 2023-06-07 0.164 0 +0
2023-06-08 2023-06-06 0.178 0 +0
2023-06-07 2023-06-05 0.178 0 +0
2023-06-06 2023-06-02 0.178 0 +0
2023-06-05 2023-06-01 0.178 0 +0
2023-06-02 2023-05-31 0.178 0 +0
2023-06-01 2023-05-30 0.178 0 +0
2023-05-31 2023-05-29 0.178 0 +0
2023-05-30 2023-05-25 0.178 0 +0
2023-05-29 2023-05-24 0.178 0 +0
2023-05-25 2023-05-23 0.175 0 +0
2023-05-24 2023-05-22 0.175 0 +0
2023-05-23 2023-05-19 0.175 0 +0
2023-05-22 2023-05-18 0.175 0 +0
2023-05-19 2023-05-17 0.175 0 +0
2023-05-18 2023-05-16 0.175 0 +0
2023-05-17 2023-05-15 0.180 0 +0
2023-05-16 2023-05-12 0.180 0 +0
2023-05-15 2023-05-11 0.180 0 +0
2023-05-12 2023-05-10 0.180 0 +0
2023-05-11 2023-05-09 0.180 0 +0
2023-05-10 2023-05-08 0.180 0 +0
2023-05-09 2023-05-05 0.181 0 +0
2023-05-08 2023-05-04 0.181 0 +0
2023-05-05 2023-05-03 0.183 0 +0
2023-05-04 2023-05-02 0.183 0 +0
2023-05-03 2023-04-28 0.178 0 +0
2023-05-02 2023-04-27 0.175 0 +0
2023-04-28 2023-04-26 0.168 0 +0
2023-04-27 2023-04-25 0.192 0 +0
2023-04-26 2023-04-24 0.168 0 +0
2023-04-25 2023-04-21 0.167 0 +0
2023-04-24 2023-04-20 0.168 0 +0
2023-04-21 2023-04-19 0.169 0 +0
2023-04-20 2023-04-18 0.169 0 +0
2023-04-19 2023-04-17 0.169 0 +0
2023-04-18 2023-04-14 0.177 0 +0
2023-04-17 2023-04-13 0.177 0 +0
2023-04-14 2023-04-12 0.177 0 +0
2023-04-13 2023-04-11 0.182 0 +0
2023-04-12 2023-04-06 0.182 0 +0
2023-04-11 2023-04-04 0.183 0 +0
2023-04-06 2023-04-03 0.182 0 +0
2023-04-04 2023-03-31 0.182 0 +0
2023-04-03 2023-03-30 0.171 0 +0
2023-03-31 2023-03-29 0.180 0 +0
2023-03-30 2023-03-28 0.163 0 +0
2023-03-29 2023-03-27 0.168 0 +0
2023-03-28 2023-03-24 0.181 0 +0
2023-03-27 2023-03-23 0.180 0 +0
2023-03-24 2023-03-22 0.189 0 +0
2023-03-23 2023-03-21 0.174 0 +0
2023-03-22 2023-03-20 0.163 0 +0
2023-03-21 2023-03-17 0.154 0 +0
2023-03-20 2023-03-16 0.162 0 +0
2023-03-17 2023-03-15 0.152 0 +0
2023-03-16 2023-03-14 0.155 0 +0
2023-03-15 2023-03-13 0.158 0 +0
2023-03-14 2023-03-10 0.170 0 +0
2023-03-13 2023-03-09 0.170 0 +0
2023-03-10 2023-03-08 0.161 0 +0
2023-03-09 2023-03-07 0.164 0 +0
2023-03-08 2023-03-06 0.135 0 +0
2023-03-07 2023-03-03 0.133 0 +0
2023-03-06 2023-03-02 0.139 0 +0
2023-03-03 2023-03-01 0.118 0 +0
2023-03-02 2023-02-28 0.123 0 +0
2023-03-01 2023-02-27 0.123 0 +0
2023-02-28 2023-02-24 0.123 0 +0
2023-02-27 2023-02-23 0.123 0 +0
2023-02-24 2023-02-22 0.121 0 +0
2023-02-23 2023-02-21 0.121 0 +0
2023-02-22 2023-02-20 0.126 0 +0
2023-02-21 2023-02-17 0.104 0 +0
2023-02-20 2023-02-16 0.110 0 +0
2023-02-17 2023-02-15 0.126 0 +0
2023-02-16 2023-02-14 0.126 0 +0
2023-02-15 2023-02-13 0.112 0 +0
2023-02-14 2023-02-10 0.118 0 +0
2023-02-13 2023-02-09 0.109 0 +0
2023-02-10 2023-02-08 0.122 0 +0
2023-02-09 2023-02-07 0.120 0 +0
2023-02-08 2023-02-06 0.118 0 +0
2023-02-07 2023-02-03 0.120 0 +0
2023-02-06 2023-02-02 0.118 0 +0
2023-02-03 2023-02-01 0.120 0 +0
2023-02-02 2023-01-31 0.119 0 +0
2023-02-01 2023-01-30 0.116 0 +0
2023-01-31 2023-01-27 0.118 0 +0
2023-01-30 2023-01-26 0.116 0 +0
2023-01-27 2023-01-20 0.114 0 +0
2023-01-26 2023-01-19 0.113 0 +0
2023-01-20 2023-01-18 0.113 0 +0
2023-01-19 2023-01-17 0.113 0 +0
2023-01-18 2023-01-16 0.113 0 +0
2023-01-17 2023-01-13 0.113 0 +0
2023-01-16 2023-01-12 0.117 0 +0
2023-01-13 2023-01-11 0.117 0 +0
2023-01-12 2023-01-10 0.120 0 +0
2023-01-11 2023-01-09 0.118 0 +0
2023-01-10 2023-01-06 0.117 0 +0
2023-01-09 2023-01-05 0.115 0 +0
2023-01-06 2023-01-04 0.110 0 +0
2023-01-05 2023-01-03 0.106 0 +0
2023-01-04 2022-12-30 0.101 0 +0
2023-01-03 2022-12-29 0.099 0 +0
2022-12-30 2022-12-28 0.096 0 +0
2022-12-29 2022-12-23 0.093 0 +0
2022-12-28 2022-12-22 0.093 0 +0
2022-12-23 2022-12-21 0.105 0 +0
2022-12-22 2022-12-20 0.114 0 +0
2022-12-21 2022-12-19 0.114 0 +0
2022-12-20 2022-12-16 0.114 0 +0
2022-12-19 2022-12-15 0.110 0 +0
2022-12-16 2022-12-14 0.106 0 +0
2022-12-15 2022-12-13 0.104 0 +0
2022-12-14 2022-12-12 0.100 0 +0
2022-12-13 2022-12-09 0.094 0 +0
2022-12-12 2022-12-08 0.088 0 +0
2022-12-09 2022-12-07 0.085 0 +0
2022-12-08 2022-12-06 0.082 0 +0
2022-12-07 2022-12-05 0.090 0 +0
2022-12-06 2022-12-02 0.086 0 +0
2022-12-05 2022-12-01 0.086 0 +0
2022-12-02 2022-11-30 0.084 0 +0
2022-12-01 2022-11-29 0.083 0 +0
2022-11-30 2022-11-28 0.083 0 +0
2022-11-29 2022-11-25 0.090 0 +0
2022-11-28 2022-11-24 0.090 0 +0
2022-11-25 2022-11-23 0.088 0 +0
2022-11-24 2022-11-22 0.084 0 +0
2022-11-23 2022-11-21 0.084 0 +0
2022-11-22 2022-11-18 0.084 0 +0
2022-11-21 2022-11-17 0.084 0 +0
2022-11-18 2022-11-16 0.084 0 +0
2022-11-17 2022-11-15 0.083 0 +0
2022-11-16 2022-11-14 0.088 0 +0
2022-11-15 2022-11-11 0.094 0 +0
2022-11-14 2022-11-10 0.090 0 +0
2022-11-11 2022-11-09 0.087 0 +0
2022-11-10 2022-11-08 0.087 0 +0
2022-11-09 2022-11-07 0.087 0 +0
2022-11-08 2022-11-04 0.084 0 +0
2022-11-07 2022-11-03 0.080 0 +0
2022-11-04 2022-11-02 0.081 0 +0
2022-11-03 2022-11-01 0.079 0 +0
2022-11-02 2022-10-31 0.075 0 +0
2022-11-01 2022-10-28 0.074 0 +0
2022-10-31 2022-10-27 0.072 0 +0
2022-10-28 2022-10-26 0.070 0 +0
2022-10-27 2022-10-25 0.070 0 +0
2022-10-26 2022-10-24 0.072 0 +0
2022-10-25 2022-10-21 0.081 0 +0
2022-10-24 2022-10-20 0.081 0 +0
2022-10-21 2022-10-19 0.082 0 +0
2022-10-20 2022-10-18 0.073 0 +0
2022-10-19 2022-10-17 0.073 0 +0
2022-10-18 2022-10-14 0.072 0 +0
2022-10-17 2022-10-13 0.072 0 +0
2022-10-14 2022-10-12 0.070 0 +0
2022-10-13 2022-10-11 0.070 0 +0
2022-10-12 2022-10-10 0.080 0 +0
2022-10-11 2022-10-07 0.080 0 +0
2022-10-10 2022-10-06 0.080 0 +0
2022-10-07 2022-10-05 0.080 0 +0
2022-10-06 2022-10-03 0.080 0 +0
2022-10-05 2022-09-30 0.080 0 +0
2022-10-03 2022-09-29 0.080 0 +0
2022-09-30 2022-09-28 0.071 0 +0
2022-09-29 2022-09-27 0.070 0 +0
2022-09-28 2022-09-26 0.085 0 +0
2022-09-27 2022-09-23 0.074 0 +0
2022-09-26 2022-09-22 0.088 0 +0
2022-09-23 2022-09-21 0.088 0 +0
2022-09-22 2022-09-20 0.088 0 +0
2022-09-21 2022-09-19 0.091 0 +0
2022-09-20 2022-09-16 0.084 0 +0
2022-09-19 2022-09-15 0.075 0 +0
2022-09-16 2022-09-14 0.090 0 +0
2022-09-15 2022-09-13 0.097 0 +0
2022-09-14 2022-09-09 0.092 0 +0
2022-09-13 2022-09-08 0.090 0 +0
2022-09-09 2022-09-07 0.097 0 +0
2022-09-08 2022-09-06 0.098 0 +0
2022-09-07 2022-09-05 0.100 0 +0
2022-09-06 2022-09-02 0.115 0 +0
2022-09-05 2022-09-01 0.100 0 +0
2022-09-02 2022-08-31 0.085 0 +0
2022-09-01 2022-08-30 0.082 0 +0
2022-08-31 2022-08-29 0.077 0 +0
2022-08-30 2022-08-26 0.075 0 +0
2022-08-29 2022-08-25 0.073 0 +0
2022-08-26 2022-08-24 0.070 0 +0
2022-08-25 2022-08-23 0.070 0 +0
2022-08-24 2022-08-22 0.065 0 +0
2022-08-23 2022-08-19 0.065 0 +0
2022-08-22 2022-08-18 0.063 0 +0
2022-08-19 2022-08-17 0.071 0 +0
2022-08-18 2022-08-16 0.063 0 +0
2022-08-17 2022-08-15 0.063 0 +0
2022-08-16 2022-08-12 0.048 0 +0
2022-08-15 2022-08-11 0.050 0 +0
2022-08-12 2022-08-10 0.057 0 +0
2022-08-11 2022-08-09 0.057 0 +0
2022-08-10 2022-08-08 0.057 0 +0
2022-08-09 2022-08-05 0.057 0 +0
2022-08-08 2022-08-04 0.055 0 +0
2022-08-05 2022-08-03 0.053 0 +0
2022-08-04 2022-08-02 0.053 0 +0
2022-08-03 2022-08-01 0.060 0 +0
2022-08-02 2022-07-29 0.060 0 +0
2022-08-01 2022-07-28 0.060 0 +0
2022-07-29 2022-07-27 0.060 0 +0
2022-07-28 2022-07-26 0.060 0 +0
2022-07-27 2022-07-25 0.062 0 +0
2022-07-26 2022-07-22 0.062 0 +0
2022-07-25 2022-07-21 0.060 0 +0
2022-07-22 2022-07-20 0.060 0 +0
2022-07-21 2022-07-19 0.060 0 +0
2022-07-20 2022-07-18 0.060 0 +0
2022-07-19 2022-07-15 0.072 0 +0
2022-07-18 2022-07-14 0.066 0 +0
2022-07-15 2022-07-13 0.066 0 +0
2022-07-14 2022-07-12 0.066 0 +0
2022-07-13 2022-07-11 0.069 0 +0
2022-07-12 2022-07-08 0.079 0 +0
2022-07-11 2022-07-07 0.080 0 +0
2022-07-08 2022-07-06 0.080 0 +0
2022-07-07 2022-07-05 0.085 0 +0
2022-07-06 2022-07-04 0.088 0 +0
2022-07-05 2022-06-30 0.080 0 +0
2022-07-04 2022-06-29 0.080 0 +0
2022-06-30 2022-06-28 0.078 0 +0
2022-06-29 2022-06-27 0.080 0 +0
2022-06-28 2022-06-24 0.078 0 +0
2022-06-27 2022-06-23 0.078 0 +0
2022-06-24 2022-06-22 0.076 0 +0
2022-06-23 2022-06-21 0.076 0 +0
2022-06-22 2022-06-20 0.073 0 +0
2022-06-21 2022-06-17 0.073 0 +0
2022-06-20 2022-06-16 0.073 0 +0
2022-06-17 2022-06-15 0.078 0 +0
2022-06-16 2022-06-14 0.078 0 +0
2022-06-15 2022-06-13 0.078 0 +0
2022-06-14 2022-06-10 0.078 0 +0
2022-06-13 2022-06-09 0.085 0 +0
2022-06-10 2022-06-08 0.085 0 +0
2022-06-09 2022-06-07 0.085 0 +0
2022-06-08 2022-06-06 0.085 0 +0
2022-06-07 2022-06-02 0.085 0 +0
2022-06-06 2022-06-01 0.085 0 +0
2022-06-02 2022-05-31 0.085 0 +0
2022-06-01 2022-05-30 0.085 0 +0
2022-05-31 2022-05-27 0.085 0 +0
2022-05-30 2022-05-26 0.085 0 +0
2022-05-27 2022-05-25 0.085 0 +0
2022-05-26 2022-05-24 0.085 0 +0
2022-05-25 2022-05-23 0.085 0 +0
2022-05-24 2022-05-20 0.085 0 +0
2022-05-23 2022-05-19 0.085 0 +0
2022-05-20 2022-05-18 0.085 0 +0
2022-05-19 2022-05-17 0.085 0 +0
2022-05-18 2022-05-16 0.098 0 +0
2022-05-17 2022-05-13 0.098 0 +0
2022-05-16 2022-05-12 0.089 0 +0
2022-05-13 2022-05-11 0.089 0 +0
2022-05-12 2022-05-10 0.086 0 +0
2022-05-11 2022-05-06 0.089 0 +0
2022-05-10 2022-05-05 0.091 0 +0
2022-05-06 2022-05-04 0.091 0 +0
2022-05-05 2022-05-03 0.091 0 +0
2022-05-04 2022-04-29 0.091 0 +0
2022-05-03 2022-04-28 0.091 0 +0
2022-04-29 2022-04-27 0.099 0 +0
2022-04-28 2022-04-26 0.099 0 +0
2022-04-27 2022-04-25 0.099 0 +0
2022-04-26 2022-04-22 0.099 0 +0
2022-04-25 2022-04-21 0.096 0 +0
2022-04-22 2022-04-20 0.095 0 +0
2022-04-21 2022-04-19 0.089 0 +0
2022-04-20 2022-04-14 0.086 0 +0
2022-04-19 2022-04-13 0.083 0 +0
2022-04-14 2022-04-12 0.077 0 +0
2022-04-13 2022-04-11 0.072 0 +0
2022-04-12 2022-04-08 0.077 0 +0
2022-04-11 2022-04-07 0.083 0 +0
2022-04-08 2022-04-06 0.088 0 +0
2022-04-07 2022-04-04 0.088 0 +0
2022-04-06 2022-04-01 0.088 0 +0
2022-04-04 2022-03-31 0.083 0 +0
2022-04-01 2022-03-30 0.083 0 +0
2022-03-31 2022-03-29 0.083 0 +0
2022-03-30 2022-03-28 0.083 0 +0
2022-03-29 2022-03-25 0.083 0 +0
2022-03-28 2022-03-24 0.083 0 +0
2022-03-25 2022-03-23 0.083 0 +0
2022-03-24 2022-03-22 0.083 0 +0
2022-03-23 2022-03-21 0.090 0 +0
2022-03-22 2022-03-18 0.090 0 +0
2022-03-21 2022-03-17 0.090 0 +0
2022-03-18 2022-03-16 0.090 0 +0
2022-03-17 2022-03-15 0.085 0 +0
2022-03-16 2022-03-14 0.091 0 +0
2022-03-15 2022-03-11 0.091 0 +0
2022-03-14 2022-03-10 0.091 0 +0
2022-03-11 2022-03-09 0.091 0 +0
2022-03-10 2022-03-08 0.091 0 +0
2022-03-09 2022-03-07 0.091 0 +0
2022-03-08 2022-03-04 0.091 0 +0
2022-03-07 2022-03-03 0.091 0 +0
2022-03-04 2022-03-02 0.100 0 +0
2022-03-03 2022-03-01 0.099 0 +0
2022-03-02 2022-02-28 0.099 0 +0
2022-03-01 2022-02-25 0.099 0 +0
2022-02-28 2022-02-24 0.099 0 +0
2022-02-25 2022-02-23 0.099 0 +0
2022-02-24 2022-02-22 0.099 0 +0
2022-02-23 2022-02-21 0.100 0 +0
2022-02-22 2022-02-18 0.102 0 +0
2022-02-21 2022-02-17 0.102 0 +0
2022-02-18 2022-02-16 0.102 0 +0
2022-02-17 2022-02-15 0.102 0 +0
2022-02-16 2022-02-14 0.104 0 +0
2022-02-15 2022-02-11 0.106 0 +0
2022-02-14 2022-02-10 0.107 0 +0
2022-02-11 2022-02-09 0.105 0 +0
2022-02-10 2022-02-08 0.101 0 +0
2022-02-09 2022-02-07 0.098 0 +0
2022-02-08 2022-02-04 0.087 0 +0
2022-02-07 2022-01-31 0.084 0 +0
2022-02-04 2022-01-27 0.080 0 +0
2022-01-28 2022-01-26 0.080 0 +0
2022-01-27 2022-01-25 0.079 0 +0
2022-01-26 2022-01-24 0.083 0 +0
2022-01-25 2022-01-21 0.086 0 +0
2022-01-24 2022-01-20 0.090 0 +0
2022-01-21 2022-01-19 0.088 0 +0
2022-01-20 2022-01-18 0.088 0 +0
2022-01-19 2022-01-17 0.085 0 +0
2022-01-18 2022-01-14 0.085 0 +0
2022-01-17 2022-01-13 0.093 0 +0
2022-01-14 2022-01-12 0.084 0 +0
2022-01-13 2022-01-11 0.092 0 +0
2022-01-12 2022-01-10 0.093 0 +0
2022-01-11 2022-01-07 0.093 0 +0
2022-01-10 2022-01-06 0.093 0 +0
2022-01-07 2022-01-05 0.093 0 +0
2022-01-06 2022-01-04 0.084 0 +0
2022-01-05 2022-01-03 0.084 0 +0
2022-01-04 2021-12-31 0.084 0 +0
2022-01-03 2021-12-29 0.090 0 +0
2021-12-30 2021-12-28 0.090 0 +0
2021-12-29 2021-12-24 0.095 0 +0
2021-12-28 2021-12-22 0.090 0 +0
2021-12-23 2021-12-21 0.086 0 +0
2021-12-22 2021-12-20 0.084 0 +0
2021-12-21 2021-12-17 0.090 0 +0
2021-12-20 2021-12-16 0.096 0 +0
2021-12-17 2021-12-15 0.106 0 +0
2021-12-16 2021-12-14 0.109 0 +0
2021-12-15 2021-12-13 0.115 0 +0
2021-12-14 2021-12-10 0.120 0 +0
2021-12-13 2021-12-09 0.114 0 +0
2021-12-10 2021-12-08 0.109 0 +0
2021-12-09 2021-12-07 0.120 0 +0
2021-12-08 2021-12-06 0.104 0 +0
2021-12-07 2021-12-03 0.108 0 +0
2021-12-06 2021-12-02 0.111 0 +0
2021-12-03 2021-12-01 0.105 0 +0
2021-12-02 2021-11-30 0.105 0 +0
2021-12-01 2021-11-29 0.105 0 +0
2021-11-30 2021-11-26 0.122 0 +0
2021-11-29 2021-11-25 0.123 0 +0
2021-11-26 2021-11-24 0.128 0 +0
2021-11-25 2021-11-23 0.120 0 +0
2021-11-24 2021-11-22 0.121 0 +0
2021-11-23 2021-11-19 0.119 0 +0
2021-11-22 2021-11-18 0.119 0 +0
2021-11-19 2021-11-17 0.127 0 +0
2021-11-18 2021-11-16 0.127 0 +0
2021-11-17 2021-11-15 0.138 0 +0
2021-11-16 2021-11-12 0.155 0 +0
2021-11-15 2021-11-11 0.155 0 +0
2021-11-12 2021-11-10 0.155 0 +0
2021-11-11 2021-11-09 0.162 0 +0
2021-11-10 2021-11-08 0.154 0 +0
2021-11-09 2021-11-05 0.153 0 +0
2021-11-08 2021-11-04 0.169 0 +0
2021-11-05 2021-11-03 0.161 0 +0
2021-11-04 2021-11-02 0.161 0 +0
2021-11-03 2021-11-01 0.161 0 +0
2021-11-02 2021-10-29 0.161 0 +0
2021-11-01 2021-10-28 0.162 0 +0
2021-10-29 2021-10-27 0.170 0 +0
2021-10-28 2021-10-26 0.170 0 +0
2021-10-27 2021-10-25 0.175 0 +0
2021-10-26 2021-10-22 0.175 0 +0
2021-10-25 2021-10-21 0.161 0 +0
2021-10-22 2021-10-20 0.161 0 +0
2021-10-21 2021-10-19 0.180 0 +0
2021-10-20 2021-10-18 0.172 0 +0
2021-10-19 2021-10-15 0.172 0 +0
2021-10-18 2021-10-12 0.168 0 +0
2021-10-15 2021-10-11 0.168 0 +0
2021-10-12 2021-10-08 0.168 0 +0
2021-10-11 2021-10-07 0.170 0 +0
2021-10-08 2021-10-06 0.161 0 +0
2021-10-07 2021-10-05 0.163 0 +0
2021-10-06 2021-10-04 0.149 0 +0
2021-10-05 2021-09-30 0.151 0 +0
2021-10-04 2021-09-29 0.151 0 +0
2021-09-30 2021-09-28 0.152 0 +0
2021-09-29 2021-09-27 0.152 0 +0
2021-09-28 2021-09-24 0.151 0 +0
2021-09-27 2021-09-23 0.155 0 +0
2021-09-24 2021-09-21 0.155 0 +0
2021-09-23 2021-09-20 0.147 0 +0
2021-09-21 2021-09-17 0.155 0 +0
2021-09-20 2021-09-16 0.161 0 +0
2021-09-17 2021-09-15 0.161 0 +0
2021-09-16 2021-09-14 0.162 0 +0
2021-09-15 2021-09-13 0.161 0 +0
2021-09-14 2021-09-10 0.161 0 +0
2021-09-13 2021-09-09 0.159 0 +0
2021-09-10 2021-09-08 0.159 0 +0
2021-09-09 2021-09-07 0.159 0 +0
2021-09-08 2021-09-06 0.154 0 +0
2021-09-07 2021-09-03 0.154 0 +0
2021-09-06 2021-09-02 0.207 0 +0
2021-09-03 2021-09-01 0.178 0 +0
2021-09-02 2021-08-31 0.178 0 +0
2021-09-01 2021-08-30 0.178 0 +0
2021-08-31 2021-08-27 0.178 0 +0
2021-08-30 2021-08-26 0.156 0 +0
2021-08-27 2021-08-25 0.160 0 +0
2021-08-26 2021-08-24 0.160 0 +0
2021-08-25 2021-08-23 0.193 0 +0
2021-08-24 2021-08-20 0.202 0 +0
2021-08-23 2021-08-19 0.202 0 +0
2021-08-20 2021-08-18 0.202 0 +0
2021-08-19 2021-08-17 0.202 0 +0
2021-08-18 2021-08-16 0.195 0 +0
2021-08-17 2021-08-13 0.194 0 +0
2021-08-16 2021-08-12 0.203 0 +0
2021-08-13 2021-08-11 0.184 0 +0
2021-08-12 2021-08-10 0.191 0 +0
2021-08-11 2021-08-09 0.192 0 +0
2021-08-10 2021-08-06 0.203 0 +0
2021-08-09 2021-08-05 0.161 0 +0
2021-08-06 2021-08-04 0.153 0 +0
2021-08-05 2021-08-03 0.153 0 +0
2021-08-04 2021-08-02 0.180 0 +0
2021-08-03 2021-07-30 0.180 0 +0
2021-08-02 2021-07-29 0.182 0 +0
2021-07-30 2021-07-28 0.182 0 +0
2021-07-29 2021-07-27 0.175 0 +0
2021-07-28 2021-07-26 0.175 0 +0
2021-07-27 2021-07-23 0.175 0 +0
2021-07-26 2021-07-22 0.190 0 +0
2021-07-23 2021-07-21 0.169 0 +0
2021-07-22 2021-07-20 0.184 0 +0
2021-07-21 2021-07-19 0.184 0 +0
2021-07-20 2021-07-16 0.184 0 +0
2021-07-19 2021-07-15 0.184 0 +0
2021-07-16 2021-07-14 0.184 0 +0
2021-07-15 2021-07-13 0.190 0 +0
2021-07-14 2021-07-12 0.190 0 +0
2021-07-13 2021-07-09 0.190 0 +0
2021-07-12 2021-07-08 0.183 0 +0
2021-07-09 2021-07-07 0.182 0 +0
2021-07-08 2021-07-06 0.196 0 +0
2021-07-07 2021-07-05 0.205 0 +0
2021-07-06 2021-07-02 0.207 0 +0
2021-07-05 2021-06-30 0.208 0 +0
2021-07-02 2021-06-29 0.190 0 +0
2021-06-30 2021-06-28 0.193 0 +0
2021-06-29 2021-06-25 0.193 0 +0
2021-06-28 2021-06-24 0.193 0 +0
2021-06-25 2021-06-23 0.193 0 +0
2021-06-24 2021-06-22 0.193 0 +0
2021-06-23 2021-06-21 0.193 0 +0
2021-06-22 2021-06-18 0.193 0 +0
2021-06-21 2021-06-17 0.193 0 +0
2021-06-18 2021-06-16 0.193 0 +0
2021-06-17 2021-06-15 0.193 0 +0
2021-06-16 2021-06-11 0.196 0 +0
2021-06-15 2021-06-10 0.196 0 +0
2021-06-11 2021-06-09 0.193 0 +0
2021-06-10 2021-06-08 0.193 0 +0
2021-06-09 2021-06-07 0.193 0 +0
2021-06-08 2021-06-04 0.195 0 +0
2021-06-07 2021-06-03 0.200 0 +0
2021-06-04 2021-06-02 0.185 0 +0
2021-06-03 2021-06-01 0.190 0 +0
2021-06-02 2021-05-31 0.190 0 +0
2021-06-01 2021-05-28 0.191 0 +0
2021-05-31 2021-05-27 0.194 0 +0
2021-05-28 2021-05-26 0.213 0 +0
2021-05-27 2021-05-25 0.203 0 +0
2021-05-26 2021-05-24 0.187 0 +0
2021-05-25 2021-05-21 0.214 0 +0
2021-05-24 2021-05-20 0.190 0 +0
2021-05-21 2021-05-18 0.203 0 +0
2021-05-20 2021-05-17 0.152 0 +0
2021-05-18 2021-05-14 0.180 0 +0
2021-05-17 2021-05-13 0.180 0 +0
2021-05-14 2021-05-12 0.196 0 +0
2021-05-13 2021-05-11 0.224 0 +0
2021-05-12 2021-05-10 0.216 0 +0
2021-05-11 2021-05-07 0.216 0 +0
2021-05-10 2021-05-06 0.216 0 +0
2021-05-07 2021-05-05 0.216 0 +0
2021-05-06 2021-05-04 0.216 0 +0
2021-05-05 2021-05-03 0.216 0 +0
2021-05-04 2021-04-30 0.216 0 +0
2021-05-03 2021-04-29 0.207 0 +0
2021-04-30 2021-04-28 0.202 0 +0
2021-04-29 2021-04-27 0.192 0 +0
2021-04-28 2021-04-26 0.196 0 +0
2021-04-27 2021-04-23 0.198 0 +0
2021-04-26 2021-04-22 0.201 0 +0
2021-04-23 2021-04-21 0.190 0 +0
2021-04-22 2021-04-20 0.185 0 +0
2021-04-21 2021-04-19 0.190 0 +0
2021-04-20 2021-04-16 0.205 0 +0
2021-04-19 2021-04-15 0.194 0 +0
2021-04-16 2021-04-14 0.194 0 +0
2021-04-15 2021-04-13 0.196 0 +0
2021-04-14 2021-04-12 0.200 0 +0
2021-04-13 2021-04-09 0.201 0 +0
2021-04-12 2021-04-08 0.203 0 +0
2021-04-09 2021-04-07 0.206 0 +0
2021-04-08 2021-04-01 0.214 0 +0
2021-04-07 2021-03-31 0.219 0 +0
2021-04-01 2021-03-30 0.214 0 +0
2021-03-31 2021-03-29 0.218 0 +0
2021-03-30 2021-03-26 0.223 0 +0
2021-03-29 2021-03-25 0.207 0 +0
2021-03-26 2021-03-24 0.217 0 +0
2021-03-25 2021-03-23 0.215 0 +0
2021-03-24 2021-03-22 0.227 0 +0
2021-03-23 2021-03-19 0.213 0 +0
2021-03-22 2021-03-18 0.203 0 +0
2021-03-19 2021-03-17 0.218 0 +0
2021-03-18 2021-03-16 0.221 0 +0
2021-03-17 2021-03-15 0.221 0 +0
2021-03-16 2021-03-12 0.211 0 +0
2021-03-15 2021-03-11 0.211 0 +0
2021-03-12 2021-03-10 0.199 0 +0
2021-03-11 2021-03-09 0.229 0 +0
2021-03-10 2021-03-08 0.230 0 +0
2021-03-09 2021-03-05 0.232 0 +0
2021-03-08 2021-03-04 0.233 0 +0
2021-03-05 2021-03-03 0.233 0 +0
2021-03-04 2021-03-02 0.234 0 +0
2021-03-03 2021-03-01 0.234 0 +0
2021-03-02 2021-02-26 0.225 0 +0
2021-03-01 2021-02-25 0.229 0 +0
2021-02-26 2021-02-24 0.248 0 +0
2021-02-25 2021-02-23 0.230 0 +0
2021-02-24 2021-02-22 0.210 0 +0
2021-02-23 2021-02-19 0.152 0 +0
2021-02-22 2021-02-18 0.146 0 +0
2021-02-19 2021-02-17 0.171 0 +0
2021-02-18 2021-02-16 0.175 0 +0
2021-02-17 2021-02-11 0.164 0 +0
2021-02-16 2021-02-09 0.151 0 +0
2021-02-10 2021-02-08 0.155 0 +0
2021-02-09 2021-02-05 0.155 0 +0
2021-02-08 2021-02-04 0.146 0 +0
2021-02-05 2021-02-03 0.164 0 +0
2021-02-04 2021-02-02 0.147 0 +0
2021-02-03 2021-02-01 0.148 0 +0
2021-02-02 2021-01-29 0.139 0 +0
2021-02-01 2021-01-28 0.139 0 +0
2021-01-29 2021-01-27 0.139 0 +0
2021-01-28 2021-01-26 0.134 0 +0
2021-01-27 2021-01-25 0.132 0 +0
2021-01-26 2021-01-22 0.138 0 +0
2021-01-25 2021-01-21 0.134 0 +0
2021-01-22 2021-01-20 0.134 0 +0
2021-01-21 2021-01-19 0.133 0 +0
2021-01-20 2021-01-18 0.137 0 +0
2021-01-19 2021-01-15 0.137 0 +0
2021-01-18 2021-01-14 0.139 0 +0
2021-01-15 2021-01-13 0.139 0 +0
2021-01-14 2021-01-12 0.130 0 +0
2021-01-13 2021-01-11 0.138 0 +0
2021-01-12 2021-01-08 0.136 0 +0
2021-01-11 2021-01-07 0.134 0 +0
2021-01-08 2021-01-06 0.136 0 +0
2021-01-07 2021-01-05 0.136 0 +0
2021-01-06 2021-01-04 0.133 0 +0
2021-01-05 2020-12-31 0.133 0 +0
2021-01-04 2020-12-29 0.137 0 +0
2020-12-30 2020-12-28 0.131 0 +0
2020-12-29 2020-12-24 0.134 0 +0
2020-12-28 2020-12-22 0.128 0 +0
2020-12-23 2020-12-21 0.133 0 +0
2020-12-22 2020-12-18 0.131 0 +0
2020-12-21 2020-12-17 0.131 0 +0
2020-12-18 2020-12-16 0.195 0 +0
2020-12-17 2020-12-15 0.195 0 +0
2020-12-16 2020-12-14 0.195 0 +0
2020-12-15 2020-12-11 0.201 0 +0
2020-12-14 2020-12-10 0.202 0 +0
2020-12-11 2020-12-09 0.203 0 +0
2020-12-10 2020-12-08 0.206 0 +0
2020-12-09 2020-12-07 0.213 0 +0
2020-12-08 2020-12-04 0.218 0 +0
2020-12-07 2020-12-03 0.213 0 +0
2020-12-04 2020-12-02 0.213 0 +0
2020-12-03 2020-12-01 0.213 0 +0
2020-12-02 2020-11-30 0.195 0 +0
2020-12-01 2020-11-27 0.195 0 +0
2020-11-30 2020-11-26 0.195 0 +0
2020-11-27 2020-11-25 0.195 0 +0
2020-11-26 2020-11-24 0.195 0 +0
2020-11-25 2020-11-23 0.195 0 +0
2020-11-24 2020-11-20 0.172 0 +0
2020-11-23 2020-11-19 0.172 0 +0
2020-11-20 2020-11-18 0.184 0 +0
2020-11-19 2020-11-17 0.184 0 +0
2020-11-18 2020-11-16 0.172 0 +0
2020-11-17 2020-11-13 0.172 0 +0
2020-11-16 2020-11-12 0.172 0 +0
2020-11-13 2020-11-11 0.172 0 +0
2020-11-12 2020-11-10 0.172 0 +0
2020-11-11 2020-11-09 0.172 0 +0
2020-11-10 2020-11-06 0.172 0 +0
2020-11-09 2020-11-05 0.184 0 +0
2020-11-06 2020-11-04 0.184 0 +0
2020-11-05 2020-11-03 0.195 0 +0
2020-11-04 2020-11-02 0.195 0 +0
2020-11-03 2020-10-30 0.172 0 +0
2020-11-02 2020-10-29 0.207 0 +0
2020-10-30 2020-10-28 0.184 0 +0
2020-10-29 2020-10-27 0.184 0 +0
2020-10-28 2020-10-23 0.184 0 +0
2020-10-27 2020-10-22 0.184 0 +0
2020-10-23 2020-10-21 0.184 0 +0
2020-10-22 2020-10-20 0.206 0 +0
2020-10-21 2020-10-19 0.225 0 +0
2020-10-20 2020-10-16 0.214 0 +0
2020-10-19 2020-10-15 0.214 0 +0
2020-10-16 2020-10-14 0.214 0 +0
2020-10-15 2020-10-12 0.214 0 +0
2020-10-14 2020-10-09 0.216 0 +0
2020-10-12 2020-10-08 0.195 0 +0
2020-10-09 2020-10-07 0.201 0 +0
2020-10-08 2020-10-06 0.201 0 +0
2020-10-07 2020-10-05 0.201 0 +0
2020-10-06 2020-09-30 0.217 0 +0
2020-10-05 2020-09-29 0.207 0 +0
2020-09-30 2020-09-28 0.225 0 +0
2020-09-29 2020-09-25 0.226 0 +0
2020-09-28 2020-09-24 0.227 0 +0
2020-09-25 2020-09-23 0.218 0 +0
2020-09-24 2020-09-22 0.191 0 +0
2020-09-23 2020-09-21 0.227 0 +0
2020-09-22 2020-09-18 0.229 0 +0
2020-09-21 2020-09-17 0.229 0 +0
2020-09-18 2020-09-16 0.229 0 +0
2020-09-17 2020-09-15 0.229 0 +0
2020-09-16 2020-09-14 0.229 0 +0
2020-09-15 2020-09-11 0.229 0 +0
2020-09-14 2020-09-10 0.221 0 +0
2020-09-11 2020-09-09 0.221 0 +0
2020-09-10 2020-09-08 0.221 0 +0
2020-09-09 2020-09-07 0.221 0 +0
2020-09-08 2020-09-04 0.225 0 +0
2020-09-07 2020-09-03 0.227 0 +0
2020-09-04 2020-09-02 0.225 0 +0
2020-09-03 2020-09-01 0.227 0 +0
2020-09-02 2020-08-31 0.227 0 +0
2020-09-01 2020-08-28 0.230 0 +0
2020-08-31 2020-08-27 0.230 0 +0
2020-08-28 2020-08-26 0.231 0 +0
2020-08-27 2020-08-25 0.229 0 +0
2020-08-26 2020-08-24 0.229 0 +0
2020-08-25 2020-08-21 0.218 0 +0
2020-08-24 2020-08-20 0.230 0 +0
2020-08-21 2020-08-19 0.230 0 +0
2020-08-20 2020-08-18 0.226 0 +0
2020-08-19 2020-08-17 0.226 0 +0
2020-08-18 2020-08-14 0.227 0 +0
2020-08-17 2020-08-13 0.227 0 +0
2020-08-14 2020-08-12 0.223 0 +0
2020-08-13 2020-08-11 0.210 0 +0
2020-08-12 2020-08-10 0.221 0 +0
2020-08-11 2020-08-07 0.223 0 +0
2020-08-10 2020-08-06 0.225 0 +0
2020-08-07 2020-08-05 0.227 0 +0
2020-08-06 2020-08-04 0.227 0 +0
2020-08-05 2020-08-03 0.229 0 +0
2020-08-04 2020-07-31 0.227 0 +0
2020-08-03 2020-07-30 0.226 0 +0
2020-07-31 2020-07-29 0.217 0 +0
2020-07-30 2020-07-28 0.210 0 +0
2020-07-29 2020-07-27 0.210 0 +0
2020-07-28 2020-07-24 0.206 0 +0
2020-07-27 2020-07-23 0.213 0 +0
2020-07-24 2020-07-22 0.215 0 +0
2020-07-23 2020-07-21 0.215 0 +0
2020-07-22 2020-07-20 0.215 0 +0
2020-07-21 2020-07-17 0.216 0 +0
2020-07-20 2020-07-16 0.216 0 +0
2020-07-17 2020-07-15 0.218 0 +0
2020-07-16 2020-07-14 0.218 0 +0
2020-07-15 2020-07-13 0.216 0 +0
2020-07-14 2020-07-10 0.216 0 +0
2020-07-13 2020-07-09 0.201 0 +0
2020-07-10 2020-07-08 0.195 0 +0
2020-07-09 2020-07-07 0.195 0 +0
2020-07-08 2020-07-06 0.190 0 +0
2020-07-07 2020-07-03 0.207 0 +0
2020-07-06 2020-07-02 0.215 0 +0
2020-07-03 2020-06-30 0.178 0 +0
2020-07-02 2020-06-29 0.172 0 +0
2020-06-30 2020-06-26 0.190 0 +0
2020-06-29 2020-06-24 0.184 0 +0
2020-06-26 2020-06-23 0.184 0 +0
2020-06-24 2020-06-22 0.184 0 +0
2020-06-23 2020-06-19 0.190 0 +0
2020-06-22 2020-06-18 0.190 0 +0
2020-06-19 2020-06-17 0.205 0 +0
2020-06-18 2020-06-16 0.201 0 +0
2020-06-17 2020-06-15 0.185 0 +0
2020-06-16 2020-06-12 0.203 0 +0
2020-06-15 2020-06-11 0.203 0 +0
2020-06-12 2020-06-10 0.203 0 +0
2020-06-11 2020-06-09 0.203 0 +0
2020-06-10 2020-06-08 0.193 0 +0
2020-06-09 2020-06-05 0.184 0 +0
2020-06-08 2020-06-04 0.172 0 +0
2020-06-05 2020-06-03 0.184 0 +0
2020-06-04 2020-06-02 0.186 0 +0
2020-06-03 2020-06-01 0.186 0 +0
2020-06-02 2020-05-29 0.173 0 +0
2020-06-01 2020-05-28 0.207 0 +0
2020-05-29 2020-05-27 0.207 0 +0
2020-05-28 2020-05-26 0.207 0 +0
2020-05-27 2020-05-25 0.216 0 +0
2020-05-26 2020-05-22 0.218 0 +0
2020-05-25 2020-05-21 0.230 0 +0
2020-05-22 2020-05-20 0.236 0 +0
2020-05-21 2020-05-19 0.195 0 +0
2020-05-20 2020-05-18 0.195 0 +0
2020-05-19 2020-05-15 0.205 0 +0
2020-05-18 2020-05-14 0.172 0 +0
2020-05-15 2020-05-13 0.160 0 +0
2020-05-14 2020-05-12 0.149 0 +0
2020-05-13 2020-05-11 0.149 0 +0
2020-05-12 2020-05-08 0.148 0 +0
2020-05-11 2020-05-07 0.137 0 +0
2020-05-08 2020-05-06 0.159 0 +0
2020-05-07 2020-05-05 0.133 0 +0
2020-05-06 2020-05-04 0.133 0 +0
2020-05-05 2020-04-29 0.133 0 +0
2020-05-04 2020-04-28 0.133 0 +0
2020-04-29 2020-04-27 0.133 0 +0
2020-04-28 2020-04-24 0.133 0 +0
2020-04-27 2020-04-23 0.133 0 +0
2020-04-24 2020-04-22 0.149 0 +0
2020-04-23 2020-04-21 0.154 0 +0
2020-04-22 2020-04-20 0.132 0 +0
2020-04-21 2020-04-17 0.132 0 +0
2020-04-20 2020-04-16 0.132 0 +0
2020-04-17 2020-04-15 0.132 0 +0
2020-04-16 2020-04-14 0.132 0 +0
2020-04-15 2020-04-09 0.132 0 +0
2020-04-14 2020-04-08 0.136 0 +0
2020-04-09 2020-04-07 0.152 0 +0
2020-04-08 2020-04-06 0.152 0 +0
2020-04-07 2020-04-03 0.152 0 +0
2020-04-06 2020-04-02 0.183 0 +0
2020-04-03 2020-04-01 0.138 0 +0
2020-04-02 2020-03-31 0.138 0 +0
2020-04-01 2020-03-30 0.163 0 +0
2020-03-31 2020-03-27 0.163 0 +0
2020-03-30 2020-03-26 0.157 0 +0
2020-03-27 2020-03-25 0.157 0 +0
2020-03-26 2020-03-24 0.182 0 +0
2020-03-25 2020-03-23 0.105 0 +0
2020-03-24 2020-03-20 0.109 0 +0
2020-03-23 2020-03-19 0.103 0 +0
2020-03-20 2020-03-18 0.103 0 +0
2020-03-19 2020-03-17 0.103 0 +0
2020-03-18 2020-03-16 0.103 0 +0
2020-03-17 2020-03-13 0.102 0 +0
2020-03-16 2020-03-12 0.103 0 +0
2020-03-13 2020-03-11 0.103 0 +0
2020-03-12 2020-03-10 0.103 0 +0
2020-03-11 2020-03-09 0.103 0 +0
2020-03-10 2020-03-06 0.103 0 +0
2020-03-09 2020-03-05 0.103 0 +0
2020-03-06 2020-03-04 0.101 0 +0
2020-03-05 2020-03-03 0.100 0 +0
2020-03-04 2020-03-02 0.098 0 +0
2020-03-03 2020-02-28 0.100 0 +0
2020-03-02 2020-02-27 0.100 0 +0
2020-02-28 2020-02-26 0.103 0 +0
2020-02-27 2020-02-25 0.103 0 +0
2020-02-26 2020-02-24 0.101 0 +0
2020-02-25 2020-02-21 0.105 0 +0
2020-02-24 2020-02-20 0.115 0 +0
2020-02-21 2020-02-19 0.117 0 +0
2020-02-20 2020-02-18 0.094 0 +0
2020-02-19 2020-02-17 0.090 0 +0
2020-02-18 2020-02-14 0.091 0 +0
2020-02-17 2020-02-13 0.095 0 +0
2020-02-14 2020-02-12 0.095 0 +0
2020-02-13 2020-02-11 0.106 0 +0
2020-02-12 2020-02-10 0.106 0 +0
2020-02-11 2020-02-07 0.106 0 +0
2020-02-10 2020-02-06 0.106 0 +0
2020-02-07 2020-02-05 0.106 0 +0
2020-02-06 2020-02-04 0.103 0 +0
2020-02-05 2020-02-03 0.102 0 +0
2020-02-04 2020-01-31 0.116 0 +0
2020-02-03 2020-01-30 0.116 0 +0
2020-01-31 2020-01-29 0.126 0 +0
2020-01-30 2020-01-24 0.126 0 +0
2020-01-29 2020-01-22 0.126 0 +0
2020-01-23 2020-01-21 0.126 0 +0
2020-01-22 2020-01-20 0.126 0 +0
2020-01-21 2020-01-17 0.126 0 +0
2020-01-20 2020-01-16 0.132 0 +0
2020-01-17 2020-01-15 0.132 0 +0
2020-01-16 2020-01-14 0.128 0 +0
2020-01-15 2020-01-13 0.128 0 +0
2020-01-14 2020-01-10 0.148 0 +0
2020-01-13 2020-01-09 0.160 0 +0
2020-01-10 2020-01-08 0.163 0 +0
2020-01-09 2020-01-07 0.163 0 +0
2020-01-08 2020-01-06 0.138 0 +0
2020-01-07 2020-01-03 0.138 0 +0
2020-01-06 2020-01-02 0.138 0 +0
2020-01-03 2019-12-31 0.138 0 +0
2020-01-02 2019-12-27 0.138 0 +0
2019-12-30 2019-12-24 0.139 0 +0
2019-12-27 2019-12-20 0.139 0 +0
2019-12-23 2019-12-19 0.139 0 +0
2019-12-20 2019-12-18 0.148 0 +0
2019-12-19 2019-12-17 0.148 0 +0
2019-12-18 2019-12-16 0.148 0 +0
2019-12-17 2019-12-13 0.149 0 +0
2019-12-16 2019-12-12 0.147 0 +0
2019-12-13 2019-12-11 0.147 0 +0
2019-12-12 2019-12-10 0.147 0 +0
2019-12-11 2019-12-09 0.147 0 +0
2019-12-10 2019-12-06 0.147 0 +0
2019-12-09 2019-12-05 0.147 0 +0
2019-12-06 2019-12-04 0.147 0 +0
2019-12-05 2019-12-03 0.147 0 +0
2019-12-04 2019-12-02 0.147 0 +0
2019-12-03 2019-11-29 0.147 0 +0
2019-12-02 2019-11-28 0.147 0 +0
2019-11-29 2019-11-27 0.147 0 +0
2019-11-28 2019-11-26 0.153 0 +0
2019-11-27 2019-11-25 0.153 0 +0
2019-11-26 2019-11-22 0.155 0 +0
2019-11-25 2019-11-21 0.155 0 +0
2019-11-22 2019-11-20 0.155 0 +0
2019-11-21 2019-11-19 0.146 0 +0
2019-11-20 2019-11-18 0.148 0 +0
2019-11-19 2019-11-15 0.147 0 +0
2019-11-18 2019-11-14 0.147 0 +0
2019-11-15 2019-11-13 0.147 0 +0
2019-11-14 2019-11-12 0.147 0 +0
2019-11-13 2019-11-11 0.147 0 +0
2019-11-12 2019-11-08 0.145 0 +0
2019-11-11 2019-11-07 0.161 0 +0
2019-11-08 2019-11-06 0.156 0 +0
2019-11-07 2019-11-05 0.156 0 +0
2019-11-06 2019-11-04 0.151 0 +0
2019-11-05 2019-11-01 0.164 0 +0
2019-11-04 2019-10-31 0.156 0 +0
2019-11-01 2019-10-30 0.180 0 +0
2019-10-31 2019-10-29 0.180 0 +0
2019-10-30 2019-10-28 0.180 0 +0
2019-10-29 2019-10-25 0.163 0 +0
2019-10-28 2019-10-24 0.155 0 +0
2019-10-25 2019-10-23 0.164 0 +0
2019-10-24 2019-10-22 0.184 0 +0
2019-10-23 2019-10-21 0.172 0 +0
2019-10-22 2019-10-18 0.184 0 +0
2019-10-21 2019-10-17 0.184 0 +0
2019-10-18 2019-10-16 0.184 0 +0
2019-10-17 2019-10-15 0.175 0 +0
2019-10-16 2019-10-14 0.173 0 +0
2019-10-15 2019-10-11 0.169 0 +0
2019-10-14 2019-10-10 0.180 0 +0
2019-10-11 2019-10-09 0.182 0 +0
2019-10-10 2019-10-08 0.173 0 +0
2019-10-09 2019-10-04 0.200 0 +0
2019-10-08 2019-10-03 0.188 0 +0
2019-10-04 2019-10-02 0.185 0 +0
2019-10-03 2019-09-30 0.186 0 +0
2019-10-02 2019-09-27 0.187 0 +0
2019-09-30 2019-09-26 0.190 0 +0
2019-09-27 2019-09-25 0.206 0 +0
2019-09-26 2019-09-24 0.209 0 +0
2019-09-25 2019-09-23 0.217 0 +0
2019-09-24 2019-09-20 0.218 0 +0
2019-09-23 2019-09-19 0.218 0 +0
2019-09-20 2019-09-18 0.256 0 +0
2019-09-19 2019-09-17 0.240 0 +0
2019-09-18 2019-09-16 0.238 0 +0
2019-09-17 2019-09-13 0.230 0 +0
2019-09-16 2019-09-12 0.216 0 +0
2019-09-13 2019-09-11 0.221 0 +0
2019-09-12 2019-09-10 0.236 0 +0
2019-09-11 2019-09-09 0.218 0 +0
2019-09-10 2019-09-06 0.230 0 +0
2019-09-09 2019-09-05 0.237 0 +0
2019-09-06 2019-09-04 0.254 0 +0
2019-09-05 2019-09-03 0.268 0 +0
2019-09-04 2019-09-02 0.269 0 +0
2019-09-03 2019-08-30 0.241 0 +0
2019-09-02 2019-08-29 0.241 0 +0
2019-08-30 2019-08-28 0.241 0 +0
2019-08-29 2019-08-27 0.241 0 +0
2019-08-28 2019-08-26 0.246 0 +0
2019-08-27 2019-08-23 0.248 0 +0
2019-08-26 2019-08-22 0.250 0 +0
2019-08-23 2019-08-21 0.253 0 +0
2019-08-22 2019-08-20 0.241 0 +0
2019-08-21 2019-08-19 0.241 0 +0
2019-08-20 2019-08-16 0.250 0 +0
2019-08-19 2019-08-15 0.250 0 +0
2019-08-16 2019-08-14 0.250 0 +0
2019-08-15 2019-08-13 0.250 0 +0
2019-08-14 2019-08-12 0.250 0 +0
2019-08-13 2019-08-09 0.229 0 +0
2019-08-12 2019-08-08 0.229 0 +0
2019-08-09 2019-08-07 0.229 0 +0
2019-08-08 2019-08-06 0.234 0 +0
2019-08-07 2019-08-05 0.254 0 +0
2019-08-06 2019-08-02 0.253 0 +0
2019-08-05 2019-08-01 0.254 0 +0
2019-08-02 2019-07-31 0.255 0 +0
2019-08-01 2019-07-30 0.255 0 +0
2019-07-31 2019-07-29 0.256 0 +0
2019-07-30 2019-07-26 0.252 0 +0
2019-07-29 2019-07-25 0.259 0 +0
2019-07-26 2019-07-24 0.256 0 +0
2019-07-25 2019-07-23 0.241 0 +0
2019-07-24 2019-07-22 0.248 0 +0
2019-07-23 2019-07-19 0.267 0 +0
2019-07-22 2019-07-18 0.267 0 +0
2019-07-19 2019-07-17 0.261 0 +0
2019-07-18 2019-07-16 0.247 0 +0
2019-07-17 2019-07-15 0.254 0 +0
2019-07-16 2019-07-12 0.254 0 +0
2019-07-15 2019-07-11 0.259 0 +0
2019-07-12 2019-07-10 0.242 0 +0
2019-07-11 2019-07-09 0.247 0 +0
2019-07-10 2019-07-08 0.264 0 +0
2019-07-09 2019-07-05 0.261 0 +0
2019-07-08 2019-07-04 0.264 0 +0
2019-07-05 2019-07-03 0.253 0 +0
2019-07-04 2019-07-02 0.264 0 +0
2019-07-03 2019-06-28 0.293 0 +0
2019-07-02 2019-06-27 0.285 0 +0
2019-06-28 2019-06-26 0.275 0 +0
2019-06-27 2019-06-25 0.275 0 +0
2019-06-26 2019-06-24 0.263 0 +0
2019-06-25 2019-06-21 0.262 0 +0
2019-06-24 2019-06-20 0.241 0 +0
2019-06-21 2019-06-19 0.247 0 +0
2019-06-20 2019-06-18 0.270 0 +0
2019-06-19 2019-06-17 0.265 0 +0
2019-06-18 2019-06-14 0.269 0 +0
2019-06-17 2019-06-13 0.269 0 +0
2019-06-14 2019-06-12 0.269 0 +0
2019-06-13 2019-06-11 0.269 0 +0
2019-06-12 2019-06-10 0.269 0 +0
2019-06-11 2019-06-06 0.269 0 +0
2019-06-10 2019-06-05 0.269 0 +0
2019-06-06 2019-06-04 0.262 0 +0
2019-06-05 2019-06-03 0.262 0 +0
2019-06-04 2019-05-31 0.262 0 +0
2019-06-03 2019-05-30 0.270 0 +0
2019-05-31 2019-05-29 0.264 0 +0
2019-05-30 2019-05-28 0.275 0 +0
2019-05-29 2019-05-27 0.275 0 +0
2019-05-28 2019-05-24 0.275 0 +0
2019-05-27 2019-05-23 0.275 0 +0
2019-05-24 2019-05-22 0.275 0 +0
2019-05-23 2019-05-21 0.273 0 +0
2019-05-22 2019-05-20 0.273 0 +0
2019-05-21 2019-05-17 0.275 0 +0
2019-05-20 2019-05-16 0.268 0 +0
2019-05-17 2019-05-15 0.275 0 +0
2019-05-16 2019-05-14 0.278 0 +0
2019-05-15 2019-05-10 0.279 0 +0
2019-05-14 2019-05-09 0.283 0 +0
2019-05-10 2019-05-08 0.283 0 +0
2019-05-09 2019-05-07 0.285 0 +0
2019-05-08 2019-05-06 0.264 0 +0
2019-05-07 2019-05-03 0.280 0 +0
2019-05-06 2019-05-02 0.293 0 +0
2019-05-03 2019-04-30 0.293 0 +0
2019-05-02 2019-04-29 0.293 0 +0
2019-04-30 2019-04-26 0.293 0 +0
2019-04-29 2019-04-25 0.293 0 +0
2019-04-26 2019-04-24 0.293 0 +0
2019-04-25 2019-04-23 0.293 0 +0
2019-04-24 2019-04-18 0.279 0 +0
2019-04-23 2019-04-17 0.287 0 +0
2019-04-18 2019-04-16 0.281 0 +0
2019-04-17 2019-04-15 0.287 0 +0
2019-04-16 2019-04-12 0.287 0 +0
2019-04-15 2019-04-11 0.293 0 +0
2019-04-12 2019-04-10 0.276 0 +0
2019-04-11 2019-04-09 0.281 0 +0
2019-04-10 2019-04-08 0.281 0 +0
2019-04-09 2019-04-04 0.281 0 +0
2019-04-08 2019-04-03 0.281 0 +0
2019-04-04 2019-04-02 0.281 0 +0
2019-04-03 2019-04-01 0.281 0 +0
2019-04-02 2019-03-29 0.276 0 +0
2019-04-01 2019-03-28 0.281 0 +0
2019-03-29 2019-03-27 0.280 0 +0
2019-03-28 2019-03-26 0.279 0 +0
2019-03-27 2019-03-25 0.293 0 +0
2019-03-26 2019-03-22 0.293 0 +0
2019-03-25 2019-03-21 0.293 0 +0
2019-03-22 2019-03-20 0.293 0 +0
2019-03-21 2019-03-19 0.293 0 +0
2019-03-20 2019-03-18 0.293 0 +0
2019-03-19 2019-03-15 0.293 0 +0
2019-03-18 2019-03-14 0.293 0 +0
2019-03-15 2019-03-13 0.293 0 +0
2019-03-14 2019-03-12 0.293 0 +0
2019-03-13 2019-03-11 0.293 0 +0
2019-03-12 2019-03-08 0.293 0 +0
2019-03-11 2019-03-07 0.310 0 +0
2019-03-08 2019-03-06 0.304 0 +0
2019-03-07 2019-03-05 0.304 0 +0
2019-03-06 2019-03-04 0.304 0 +0
2019-03-05 2019-03-01 0.293 0 +0
2019-03-04 2019-02-28 0.299 0 +0
2019-03-01 2019-02-27 0.310 0 +0
2019-02-28 2019-02-26 0.304 0 +0
2019-02-27 2019-02-25 0.304 0 +0
2019-02-26 2019-02-22 0.287 0 +0
2019-02-25 2019-02-21 0.304 0 +0
2019-02-22 2019-02-20 0.304 0 +0
2019-02-21 2019-02-19 0.293 0 +0
2019-02-20 2019-02-18 0.310 0 +0
2019-02-19 2019-02-15 0.293 0 +0
2019-02-18 2019-02-14 0.304 0 +0
2019-02-15 2019-02-13 0.316 0 +0
2019-02-14 2019-02-12 0.299 0 +0
2019-02-13 2019-02-11 0.322 0 +0
2019-02-12 2019-02-08 0.316 0 +0
2019-02-11 2019-02-04 0.299 0 +0
2019-02-08 2019-01-31 0.304 0 +0
2019-02-01 2019-01-30 0.287 0 +0
2019-01-31 2019-01-29 0.277 0 +0
2019-01-30 2019-01-28 0.283 0 +0
2019-01-29 2019-01-25 0.269 0 +0
2019-01-28 2019-01-24 0.281 0 +0
2019-01-25 2019-01-23 0.287 0 +0
2019-01-24 2019-01-22 0.276 0 +0
2019-01-23 2019-01-21 0.281 0 +0
2019-01-22 2019-01-18 0.276 0 +0
2019-01-21 2019-01-17 0.276 0 +0
2019-01-18 2019-01-16 0.276 0 +0
2019-01-17 2019-01-15 0.269 0 +0
2019-01-16 2019-01-14 0.287 0 +0
2019-01-15 2019-01-11 0.287 0 +0
2019-01-14 2019-01-10 0.287 0 +0
2019-01-11 2019-01-09 0.299 0 +0
2019-01-10 2019-01-08 0.269 0 +0
2019-01-09 2019-01-07 0.267 0 +0
2019-01-08 2019-01-04 0.287 0 +0
2019-01-07 2019-01-03 0.287 0 +0
2019-01-04 2019-01-02 0.287 0 +0
2019-01-03 2018-12-31 0.277 0 +0
2019-01-02 2018-12-27 0.277 0 +0
2018-12-28 2018-12-24 0.277 0 +0
2018-12-27 2018-12-20 0.287 0 +0
2018-12-21 2018-12-19 0.293 0 +0
2018-12-20 2018-12-18 0.283 0 +0
2018-12-19 2018-12-17 0.316 0 +0
2018-12-18 2018-12-14 0.316 0 +0
2018-12-17 2018-12-13 0.287 0 +0
2018-12-14 2018-12-12 0.293 0 +0
2018-12-13 2018-12-11 0.293 0 +0
2018-12-12 2018-12-10 0.322 0 +0
2018-12-11 2018-12-07 0.327 0 +0
2018-12-10 2018-12-06 0.316 0 +0
2018-12-07 2018-12-05 0.316 0 +0
2018-12-06 2018-12-04 0.316 0 +0
2018-12-05 2018-12-03 0.316 0 +0
2018-12-04 2018-11-30 0.299 0 +0
2018-12-03 2018-11-29 0.293 0 +0
2018-11-30 2018-11-28 0.299 0 +0
2018-11-29 2018-11-27 0.280 0 +0
2018-11-28 2018-11-26 0.279 0 +0
2018-11-27 2018-11-23 0.299 0 +0
2018-11-26 2018-11-22 0.299 0 +0
2018-11-23 2018-11-21 0.299 0 +0
2018-11-22 2018-11-20 0.279 0 +0
2018-11-21 2018-11-19 0.279 0 +0
2018-11-20 2018-11-16 0.299 0 +0
2018-11-19 2018-11-15 0.277 0 +0
2018-11-16 2018-11-14 0.277 0 +0
2018-11-15 2018-11-13 0.271 0 +0
2018-11-14 2018-11-12 0.273 0 +0
2018-11-13 2018-11-09 0.270 0 +0
2018-11-12 2018-11-08 0.286 0 +0
2018-11-09 2018-11-07 0.286 0 +0
2018-11-08 2018-11-06 0.273 0 +0
2018-11-07 2018-11-05 0.279 0 +0
2018-11-06 2018-11-02 0.281 0 +0
2018-11-05 2018-11-01 0.281 0 +0
2018-11-02 2018-10-31 0.269 0 +0
2018-11-01 2018-10-30 0.285 0 +0
2018-10-31 2018-10-29 0.285 0 +0
2018-10-30 2018-10-26 0.275 0 +0
2018-10-29 2018-10-25 0.270 0 +0
2018-10-26 2018-10-24 0.278 0 +0
2018-10-25 2018-10-23 0.273 0 +0
2018-10-24 2018-10-22 0.281 0 +0
2018-10-23 2018-10-19 0.281 0 +0
2018-10-22 2018-10-18 0.316 0 +0
2018-10-19 2018-10-16 0.273 0 +0
2018-10-18 2018-10-15 0.276 0 +0
2018-10-16 2018-10-12 0.281 0 +0
2018-10-15 2018-10-11 0.281 0 +0
2018-10-12 2018-10-10 0.278 0 +0
2018-10-11 2018-10-09 0.285 0 +0
2018-10-10 2018-10-08 0.275 0 +0
2018-10-09 2018-10-05 0.283 0 +0
2018-10-08 2018-10-04 0.287 0 +0
2018-10-05 2018-10-03 0.299 0 +0
2018-10-04 2018-10-02 0.299 0 +0
2018-10-03 2018-09-28 0.293 0 +0
2018-10-02 2018-09-27 0.284 0 +0
2018-09-28 2018-09-26 0.287 0 +0
2018-09-27 2018-09-24 0.293 0 +0
2018-09-26 2018-09-21 0.310 0 +0
2018-09-24 2018-09-20 0.299 0 +0
2018-09-21 2018-09-19 0.322 0 +0
2018-09-20 2018-09-18 0.310 0 +0
2018-09-19 2018-09-17 0.316 0 +0
2018-09-18 2018-09-14 0.316 0 +0
2018-09-17 2018-09-13 0.322 0 +0
2018-09-14 2018-09-12 0.310 0 +0
2018-09-13 2018-09-11 0.310 0 +0
2018-09-12 2018-09-10 0.333 0 +0
2018-09-11 2018-09-07 0.293 0 +0
2018-09-10 2018-09-06 0.287 0 +0
2018-09-07 2018-09-05 0.310 0 +0
2018-09-06 2018-09-04 0.310 0 +0
2018-09-05 2018-09-03 0.322 0 +0
2018-09-04 2018-08-31 0.284 0 +0
2018-09-03 2018-08-30 0.284 0 +0
2018-08-31 2018-08-29 0.284 0 +0
2018-08-30 2018-08-28 0.284 0 +0
2018-08-29 2018-08-27 0.284 0 +0
2018-08-28 2018-08-24 0.284 0 +0
2018-08-27 2018-08-23 0.284 0 +0
2018-08-24 2018-08-22 0.284 0 +0
2018-08-23 2018-08-21 0.284 0 +0
2018-08-22 2018-08-20 0.278 0 +0
2018-08-21 2018-08-17 0.273 0 +0
2018-08-20 2018-08-16 0.278 0 +0
2018-08-17 2018-08-15 0.268 0 +0
2018-08-16 2018-08-14 0.276 0 +0
2018-08-15 2018-08-13 0.269 0 +0
2018-08-14 2018-08-10 0.280 0 +0
2018-08-13 2018-08-09 0.280 0 +0
2018-08-10 2018-08-08 0.280 0 +0
2018-08-09 2018-08-07 0.276 0 +0
2018-08-08 2018-08-06 0.270 0 +0
2018-08-07 2018-08-03 0.276 0 +0
2018-08-06 2018-08-02 0.270 0 +0
2018-08-03 2018-08-01 0.270 0 +0
2018-08-02 2018-07-31 0.273 0 +0
2018-08-01 2018-07-30 0.275 0 +0
2018-07-31 2018-07-27 0.275 0 +0
2018-07-30 2018-07-26 0.285 0 +0
2018-07-27 2018-07-25 0.276 0 +0
2018-07-26 2018-07-24 0.293 0 +0
2018-07-25 2018-07-23 0.293 0 +0
2018-07-24 2018-07-20 0.286 0 +0
2018-07-23 2018-07-19 0.286 0 +0
2018-07-20 2018-07-18 0.286 0 +0
2018-07-19 2018-07-17 0.293 0 +0
2018-07-18 2018-07-16 0.276 0 +0
2018-07-17 2018-07-13 0.276 0 +0
2018-07-16 2018-07-12 0.293 0 +0
2018-07-13 2018-07-11 0.284 0 +0
2018-07-12 2018-07-10 0.284 0 +0
2018-07-11 2018-07-09 0.284 0 +0
2018-07-10 2018-07-06 0.278 0 +0
2018-07-09 2018-07-05 0.268 0 +0
2018-07-06 2018-07-04 0.270 0 +0
2018-07-05 2018-07-03 0.271 0 +0
2018-07-04 2018-06-29 0.280 0 +0
2018-07-03 2018-06-28 0.279 0 +0
2018-06-29 2018-06-27 0.270 0 +0
2018-06-28 2018-06-26 0.287 0 +0
2018-06-27 2018-06-25 0.310 0 +0
2018-06-26 2018-06-22 0.333 0 +0
2018-06-25 2018-06-21 0.316 0 +0
2018-06-22 2018-06-20 0.339 0 +0
2018-06-21 2018-06-19 0.345 0 +0
2018-06-20 2018-06-15 0.356 0 +0
2018-06-19 2018-06-14 0.362 0 +0
2018-06-15 2018-06-13 0.373 0 +0
2018-06-14 2018-06-12 0.396 0 +0
2018-06-13 2018-06-11 0.402 0 +0
2018-06-12 2018-06-08 0.402 0 +0
2018-06-11 2018-06-07 0.385 0 +0
2018-06-08 2018-06-06 0.385 0 +0
2018-06-07 2018-06-05 0.385 0 +0
2018-06-06 2018-06-04 0.396 0 +0
2018-06-05 2018-06-01 0.402 0 +0
2018-06-04 2018-05-31 0.402 0 +0
2018-06-01 2018-05-30 0.391 0 +0
2018-05-31 2018-05-29 0.402 0 +0
2018-05-30 2018-05-28 0.385 0 +0
2018-05-29 2018-05-25 0.379 0 +0
2018-05-28 2018-05-24 0.385 0 +0
2018-05-25 2018-05-23 0.396 0 +0
2018-05-24 2018-05-21 0.414 0 +0
2018-05-23 2018-05-18 0.414 0 +0
2018-05-21 2018-05-17 0.414 0 +0
2018-05-18 2018-05-16 0.425 0 +0
2018-05-17 2018-05-15 0.414 0 +0
2018-05-16 2018-05-14 0.425 0 +0
2018-05-15 2018-05-11 0.396 0 +0
2018-05-14 2018-05-10 0.408 0 +0
2018-05-11 2018-05-09 0.414 0 +0
2018-05-10 2018-05-08 0.408 0 +0
2018-05-09 2018-05-07 0.425 0 +0
2018-05-08 2018-05-04 0.419 0 +0
2018-05-07 2018-05-03 0.425 0 +0
2018-05-04 2018-05-02 0.425 0 +0
2018-05-03 2018-04-30 0.425 0 +0
2018-05-02 2018-04-27 0.425 0 +0
2018-04-30 2018-04-26 0.425 0 +0
2018-04-27 2018-04-25 0.425 0 +0
2018-04-26 2018-04-24 0.425 0 +0
2018-04-25 2018-04-23 0.437 0 +0
2018-04-24 2018-04-20 0.437 0 +0
2018-04-23 2018-04-19 0.437 0 +0
2018-04-20 2018-04-18 0.425 0 +0
2018-04-19 2018-04-17 0.431 0 +0
2018-04-18 2018-04-16 0.442 0 +0
2018-04-17 2018-04-13 0.431 0 +0
2018-04-16 2018-04-12 0.454 0 +0
2018-04-13 2018-04-11 0.471 0 +0
2018-04-12 2018-04-10 0.448 0 +0
2018-04-11 2018-04-09 0.483 0 +0
2018-04-10 2018-04-06 0.494 0 +0
2018-04-09 2018-04-04 0.477 0 +0
2018-04-06 2018-04-03 0.488 0 +0
2018-04-04 2018-03-29 0.534 0 +0
2018-04-03 2018-03-28 0.557 0 +0
2018-03-29 2018-03-27 0.574 0 +0
2018-03-28 2018-03-26 0.494 0 +0
2018-03-27 2018-03-23 0.419 0 +0
2018-03-26 2018-03-22 0.442 0 +0
2018-03-23 2018-03-21 0.500 0 +0
2018-03-22 2018-03-20 0.310 0 +0
2018-03-21 2018-03-19 0.310 0 +0
2018-03-20 2018-03-16 0.310 0 +0
2018-03-19 2018-03-15 0.322 0 +0
2018-03-16 2018-03-14 0.310 0 +0
2018-03-15 2018-03-13 0.322 0 +0
2018-03-14 2018-03-12 0.327 0 +0
2018-03-13 2018-03-09 0.333 0 +0
2018-03-12 2018-03-08 0.333 0 +0
2018-03-09 2018-03-07 0.322 0 +0
2018-03-08 2018-03-06 0.299 0 +0
2018-03-07 2018-03-05 0.286 0 +0
2018-03-06 2018-03-02 0.287 0 +0
2018-03-05 2018-03-01 0.293 0 +0
2018-03-02 2018-02-28 0.286 0 +0
2018-03-01 2018-02-27 0.293 0 +0
2018-02-28 2018-02-26 0.293 0 +0
2018-02-27 2018-02-23 0.293 0 +0
2018-02-26 2018-02-22 0.285 0 +0
2018-02-23 2018-02-21 0.287 0 +0
2018-02-22 2018-02-20 0.284 0 +0
2018-02-21 2018-02-15 0.310 0 +0
2018-02-20 2018-02-13 0.304 0 +0
2018-02-14 2018-02-12 0.287 0 +0
2018-02-13 2018-02-09 0.276 0 +0
2018-02-12 2018-02-08 0.276 0 +0
2018-02-09 2018-02-07 0.285 0 +0
2018-02-08 2018-02-06 0.264 0 +0
2018-02-07 2018-02-05 0.310 0 +0
2018-02-06 2018-02-02 0.316 0 +0
2018-02-05 2018-02-01 0.316 0 +0
2018-02-02 2018-01-31 0.316 0 +0
2018-02-01 2018-01-30 0.322 0 +0
2018-01-31 2018-01-29 0.322 0 +0
2018-01-30 2018-01-26 0.345 0 +0
2018-01-29 2018-01-25 0.345 0 +0
2018-01-26 2018-01-24 0.322 0 +0
2018-01-25 2018-01-23 0.322 0 +0
2018-01-24 2018-01-22 0.327 0 +0
2018-01-23 2018-01-19 0.333 0 +0
2018-01-22 2018-01-18 0.327 0 +0
2018-01-19 2018-01-17 0.333 0 +0
2018-01-18 2018-01-16 0.322 0 +0
2018-01-17 2018-01-15 0.339 0 +0
2018-01-16 2018-01-12 0.322 0 +0
2018-01-15 2018-01-11 0.345 0 +0
2018-01-12 2018-01-10 0.345 0 +0
2018-01-11 2018-01-09 0.339 0 +0
2018-01-10 2018-01-08 0.333 0 +0
2018-01-09 2018-01-05 0.322 0 +0
2018-01-08 2018-01-04 0.339 0 +0
2018-01-05 2018-01-03 0.333 0 +0
2018-01-04 2018-01-02 0.333 0 +0
2018-01-03 2017-12-29 0.345 0 +0
2018-01-02 2017-12-28 0.293 0 +0
2017-12-29 2017-12-27 0.285 0 +0
2017-12-28 2017-12-22 0.286 0 +0
2017-12-27 2017-12-21 0.293 0 +0
2017-12-22 2017-12-20 0.293 0 +0
2017-12-21 2017-12-19 0.293 0 +0
2017-12-20 2017-12-18 0.287 0 +0
2017-12-19 2017-12-15 0.287 0 +0
2017-12-18 2017-12-14 0.287 0 +0
2017-12-15 2017-12-13 0.310 0 +0
2017-12-14 2017-12-12 0.316 0 +0
2017-12-13 2017-12-11 0.327 0 +0
2017-12-12 2017-12-08 0.333 0 +0
2017-12-11 2017-12-07 0.333 0 +0
2017-12-08 2017-12-06 0.316 0 +0
2017-12-07 2017-12-05 0.322 0 +0
2017-12-06 2017-12-04 0.333 0 +0
2017-12-05 2017-12-01 0.339 0 +0
2017-12-04 2017-11-30 0.327 0 +0
2017-12-01 2017-11-29 0.333 0 +0
2017-11-30 2017-11-28 0.333 0 +0
2017-11-29 2017-11-27 0.333 0 +0
2017-11-28 2017-11-24 0.322 0 +0
2017-11-27 2017-11-23 0.327 0 +0
2017-11-24 2017-11-22 0.339 0 +0
2017-11-23 2017-11-21 0.345 0 +0
2017-11-22 2017-11-20 0.350 0 +0
2017-11-21 2017-11-17 0.339 0 +0
2017-11-20 2017-11-16 0.356 0 +0
2017-11-17 2017-11-15 0.385 0 +0
2017-11-16 2017-11-14 0.379 0 +0
2017-11-15 2017-11-13 0.379 0 +0
2017-11-14 2017-11-10 0.391 0 +0
2017-11-13 2017-11-09 0.391 0 +0
2017-11-10 2017-11-08 0.396 0 +0
2017-11-09 2017-11-07 0.391 0 +0
2017-11-08 2017-11-06 0.391 0 +0
2017-11-07 2017-11-03 0.391 0 +0
2017-11-06 2017-11-02 0.391 0 +0
2017-11-03 2017-11-01 0.408 0 +0
2017-11-02 2017-10-31 0.408 0 +0
2017-11-01 2017-10-30 0.414 0 +0
2017-10-31 2017-10-27 0.408 0 +0
2017-10-30 2017-10-26 0.391 0 +0
2017-10-27 2017-10-25 0.396 0 +0
2017-10-26 2017-10-24 0.396 0 +0
2017-10-25 2017-10-23 0.396 0 +0
2017-10-24 2017-10-20 0.402 0 +0
2017-10-23 2017-10-19 0.391 0 +0
2017-10-20 2017-10-18 0.402 0 +0
2017-10-19 2017-10-17 0.396 0 +0
2017-10-18 2017-10-16 0.431 0 +0
2017-10-17 2017-10-13 0.483 0 +0
2017-10-16 2017-10-12 0.477 0 +0
2017-10-13 2017-10-11 0.454 0 +0
2017-10-12 2017-10-10 0.465 0 +0
2017-10-11 2017-10-09 0.465 0 +0
2017-10-10 2017-10-06 0.471 0 +0
2017-10-09 2017-10-04 0.448 0 +0
2017-10-06 2017-10-03 0.460 0 +0
2017-10-04 2017-09-29 0.460 0 +0
2017-10-03 2017-09-28 0.431 0 +0
2017-09-29 2017-09-27 0.437 0 +0
2017-09-28 2017-09-26 0.442 0 +0
2017-09-27 2017-09-25 0.448 0 +0
2017-09-26 2017-09-22 0.460 0 +0
2017-09-25 2017-09-21 0.460 0 +0
2017-09-22 2017-09-20 0.488 0 +0
2017-09-21 2017-09-19 0.494 0 +0
2017-09-20 2017-09-18 0.477 0 +0
2017-09-19 2017-09-15 0.488 0 +0
2017-09-18 2017-09-14 0.488 0 +0
2017-09-15 2017-09-13 0.460 0 +0
2017-09-14 2017-09-12 0.483 0 +0
2017-09-13 2017-09-11 0.488 0 +0
2017-09-12 2017-09-08 0.471 0 +0
2017-09-11 2017-09-07 0.471 0 +0
2017-09-08 2017-09-06 0.471 0 +0
2017-09-07 2017-09-05 0.465 0 +0
2017-09-06 2017-09-04 0.465 0 +0
2017-09-05 2017-09-01 0.448 0 +0
2017-09-04 2017-08-31 0.454 0 +0
2017-09-01 2017-08-30 0.448 0 +0
2017-08-31 2017-08-29 0.471 0 +0
2017-08-30 2017-08-28 0.471 0 +0
2017-08-29 2017-08-25 0.471 0 +0
2017-08-28 2017-08-24 0.448 0 +0
2017-08-25 2017-08-22 0.448 0 +0
2017-08-24 2017-08-21 0.465 0 +0
2017-08-22 2017-08-18 0.465 0 +0
2017-08-21 2017-08-17 0.465 0 +0
2017-08-18 2017-08-16 0.460 0 +0
2017-08-17 2017-08-15 0.465 0 +0
2017-08-16 2017-08-14 0.471 0 +0
2017-08-15 2017-08-11 0.483 0 +0
2017-08-14 2017-08-10 0.506 0 +0
2017-08-11 2017-08-09 0.494 0 +0
2017-08-10 2017-08-08 0.483 0 +0
2017-08-09 2017-08-07 0.506 0 +0
2017-08-08 2017-08-04 0.517 0 +0
2017-08-07 2017-08-03 0.494 0 +0
2017-08-04 2017-08-02 0.511 0 +0
2017-08-03 2017-08-01 0.511 0 +0
2017-08-02 2017-07-31 0.511 0 +0
2017-08-01 2017-07-28 0.511 0 +0
2017-07-31 2017-07-27 0.517 0 +0
2017-07-28 2017-07-26 0.517 0 +0
2017-07-27 2017-07-25 0.517 0 +0
2017-07-26 2017-07-24 0.523 0 +0
2017-07-25 2017-07-21 0.540 0 +0
2017-07-24 2017-07-20 0.540 0 +0
2017-07-21 2017-07-19 0.551 0 +0
2017-07-20 2017-07-18 0.551 0 +0
2017-07-19 2017-07-17 0.534 0 +0
2017-07-18 2017-07-14 0.529 0 +0
2017-07-17 2017-07-13 0.569 0 +0
2017-07-14 2017-07-12 0.563 0 +0
2017-07-13 2017-07-11 0.586 0 +0
2017-07-12 2017-07-10 0.574 0 +0
2017-07-11 2017-07-07 0.586 0 +0
2017-07-10 2017-07-06 0.574 0 +0
2017-07-07 2017-07-05 0.563 0 +0
2017-07-06 2017-07-04 0.574 0 +0
2017-07-05 2017-07-03 0.597 0 +0
2017-07-04 2017-06-30 0.574 0 +0
2017-07-03 2017-06-29 0.563 0 +0
2017-06-30 2017-06-28 0.574 0 +0
2017-06-29 2017-06-27 0.597 0 +0
2017-06-28 2017-06-26 0.609 0 +0
2017-06-27 2017-06-23 0.632 0 +0
2017-06-26 2017-06-22 0.609 0 +0
2017-06-23 2017-06-21 0.620 0 +0
2017-06-22 2017-06-20 0.632 0 +0
2017-06-21 2017-06-19 0.655 0 +0
2017-06-20 2017-06-16 0.574 0 +0
2017-06-19 2017-06-15 0.574 0 +0
2017-06-16 2017-06-14 0.597 0 +0
2017-06-15 2017-06-13 0.563 0 +0
2017-06-14 2017-06-12 0.540 0 +0
2017-06-13 2017-06-09 0.620 0 +0
2017-06-12 2017-06-08 0.632 0 +0
2017-06-09 2017-06-07 0.597 0 +0
2017-06-08 2017-06-06 0.454 0 +0
2017-06-07 2017-06-05 0.454 0 +0
2017-06-06 2017-06-02 0.460 0 +0
2017-06-05 2017-06-01 0.454 0 +0
2017-06-02 2017-05-31 0.454 0 +0
2017-06-01 2017-05-29 0.477 0 +0
2017-05-31 2017-05-26 0.414 0 +0
2017-05-29 2017-05-25 0.425 0 +0
2017-05-26 2017-05-24 0.431 0 +0
2017-05-25 2017-05-23 0.414 0 +0
2017-05-24 2017-05-22 0.431 0 +0
2017-05-23 2017-05-19 0.419 0 +0
2017-05-22 2017-05-18 0.419 0 +0
2017-05-19 2017-05-17 0.402 0 +0
2017-05-18 2017-05-16 0.431 0 +0
2017-05-17 2017-05-15 0.414 0 +0
2017-05-16 2017-05-12 0.414 0 +0
2017-05-15 2017-05-11 0.419 0 +0
2017-05-12 2017-05-10 0.431 0 +0
2017-05-11 2017-05-09 0.431 0 +0
2017-05-10 2017-05-08 0.448 0 +0
2017-05-09 2017-05-05 0.442 0 +0
2017-05-08 2017-05-04 0.448 0 +0
2017-05-05 2017-05-02 0.471 0 +0
2017-05-04 2017-04-28 0.494 0 +0
2017-05-02 2017-04-27 0.517 0 +0
2017-04-28 2017-04-26 0.517 0 +0
2017-04-27 2017-04-25 0.506 0 +0
2017-04-26 2017-04-24 0.494 0 +0
2017-04-25 2017-04-21 0.506 0 +0
2017-04-24 2017-04-20 0.506 0 +0
2017-04-21 2017-04-19 0.540 0 +0
2017-04-20 2017-04-18 0.563 0 +0
2017-04-19 2017-04-13 0.569 0 +0
2017-04-18 2017-04-12 0.574 0 +0
2017-04-13 2017-04-11 0.574 0 +0
2017-04-12 2017-04-10 0.574 0 +0
2017-04-11 2017-04-07 0.574 0 +0
2017-04-10 2017-04-06 0.597 0 +0
2017-04-07 2017-04-05 0.609 0 +0
2017-04-06 2017-04-03 0.609 0 +0
2017-04-05 2017-03-31 0.597 0 +0
2017-04-03 2017-03-30 0.609 0 +0
2017-03-31 2017-03-29 0.586 0 +0
2017-03-30 2017-03-28 0.586 0 +0
2017-03-29 2017-03-27 0.597 0 +0
2017-03-28 2017-03-24 0.597 0 +0
2017-03-27 2017-03-23 0.597 0 +0
2017-03-24 2017-03-22 0.609 0 +0
2017-03-23 2017-03-21 0.620 0 +0
2017-03-22 2017-03-20 0.574 0 +0
2017-03-21 2017-03-17 0.620 0 +0
2017-03-20 2017-03-16 0.609 0 +0
2017-03-17 2017-03-15 0.597 0 +0
2017-03-16 2017-03-14 0.609 0 +0
2017-03-15 2017-03-13 0.597 0 +0
2017-03-14 2017-03-10 0.632 0 +0
2017-03-13 2017-03-09 0.632 0 +0
2017-03-10 2017-03-08 0.643 0 +0
2017-03-09 2017-03-07 0.655 0 +0
2017-03-08 2017-03-06 0.666 0 +0
2017-03-07 2017-03-03 0.643 0 +0
2017-03-06 2017-03-02 0.643 0 +0
2017-03-03 2017-03-01 0.678 0 +0
2017-03-02 2017-02-28 0.712 0 +0
2017-03-01 2017-02-27 0.574 0 +0
2017-02-28 2017-02-24 0.574 0 +0
2017-02-27 2017-02-23 0.563 0 +0
2017-02-24 2017-02-22 0.569 0 +0
2017-02-23 2017-02-21 0.574 0 +0
2017-02-22 2017-02-20 0.563 0 +0
2017-02-21 2017-02-17 0.597 0 +0
2017-02-20 2017-02-16 0.597 0 +0
2017-02-17 2017-02-15 0.597 0 +0
2017-02-16 2017-02-14 0.574 0 +0
2017-02-15 2017-02-13 0.678 0 +0
2017-02-14 2017-02-10 0.689 0 +0
2017-02-13 2017-02-09 0.712 0 +0
2017-02-10 2017-02-08 0.735 0 +0
2017-02-09 2017-02-07 0.735 0 +0
2017-02-08 2017-02-06 0.747 0 +0
2017-02-07 2017-02-03 0.758 0 +0
2017-02-06 2017-02-02 0.724 0 +0
2017-02-03 2017-02-01 0.712 0 +0
2017-02-02 2017-01-27 0.712 0 +0
2017-02-01 2017-01-25 1.333 0 +0
2017-01-26 2017-01-24 1.333 0 +0
2017-01-25 2017-01-23 1.333 0 -523,093
2015-07-03 2015-06-30 1.333 523,093 -52,222 0.13% 697,161
2015-06-23 2015-06-19 1.367 575,315 +52,222 0.14% 786,590
2015-06-22 2015-06-18 1.436 523,093 -26,111 0.13% 751,251
2015-06-19 2015-06-17 1.436 549,204 +17,408 0.13% 788,750
2015-06-17 2015-06-15 1.517 531,796 -69,630 0.13% 806,520
2015-06-16 2015-06-12 1.494 601,426 -43,518 0.14% 898,300
2015-06-15 2015-06-11 1.471 644,944 +26,111 0.15% 948,479
2015-06-12 2015-06-10 1.551 618,833 -240,223 0.15% 959,849
2015-06-11 2015-06-09 1.264 859,056 +13,926 0.21% 1,085,701
2015-06-10 2015-06-08 1.264 845,130 +147,963 0.20% 1,068,100
2015-06-09 2015-06-05 1.172 697,167 +182,778 0.17% 817,020
2015-06-03 2015-06-01 1.275 514,389 -226,296 0.12% 656,010
2015-06-02 2015-05-29 1.195 740,685 +95,741 0.18% 885,040
2015-05-28 2015-05-26 0.988 644,944 -348,149 0.15% 637,260
2015-05-27 2015-05-22 0.988 993,093 -26,111 0.24% 981,260
2015-05-26 2015-05-21 1.011 1,019,204 +414,297 0.24% 1,030,480
2015-05-22 2015-05-20 0.942 604,907 -95,741 0.14% 569,900
2015-05-20 2015-05-18 0.965 700,648 +73,111 0.17% 676,200
2015-05-19 2015-05-15 0.988 627,537 -130,556 0.15% 620,060
2015-05-18 2015-05-14 0.988 758,093 +17,408 0.18% 749,060
2015-05-15 2015-05-13 0.977 740,685 +147,963 0.18% 723,350
2015-05-14 2015-05-12 0.965 592,722 +87,037 0.14% 572,040
2015-05-12 2015-05-08 0.942 505,685 -17,408 0.12% 476,420
2015-05-08 2015-05-06 0.919 523,093 +26,112 0.13% 480,800
2015-04-30 2015-04-28 1.034 496,981 +87,037 0.12% 513,900
2015-04-23 2015-04-21 1.080 409,944 -95,741 0.10% 442,740
2015-04-21 2015-04-17 0.931 505,685 +95,741 0.12% 470,610
2015-04-17 2015-04-15 0.954 409,944 -156,667 0.10% 390,930
2015-01-28 2015-01-26 0.511 566,611 -8,704 0.14% 289,695
2015-01-07 2015-01-05 0.529 575,315 +8,704 0.14% 304,060
2014-05-23 2014-05-21 0.689 566,611 +59,185 0.14% 390,600
2014-05-22 2014-05-20 0.666 507,426 -87,037 0.12% 338,140
2014-03-26 2014-03-24 0.419 594,463 -219,333 0.14% 249,295
2012-10-25 2012-10-22 0.310 813,796 -17,408 0.19% 252,450
2012-08-30 2012-08-28 0.287 831,204 +8,704 0.20% 238,750
2012-02-22 2012-02-20 0.362 822,500 -69,630 0.20% 297,675
2012-02-21 2012-02-17 0.356 892,130 +31,334 0.21% 317,750
2012-02-13 2012-02-09 0.304 860,796 +71,370 0.21% 262,085
2011-11-22 2011-11-18 0.277 789,426 +8,704 0.19% 218,587
2011-06-15 2011-06-13 0.597 780,722 -78,334 0.19% 466,440
2011-06-14 2011-06-10 0.563 859,056 -29,592 0.21% 483,630
2011-05-27 2011-05-25 0.632 888,648 +107,926 0.21% 561,550
2011-05-26 2011-05-24 0.632 780,722 +69,629 0.19% 493,350
2011-02-22 2011-02-18 0.563 711,093 +87,037 0.17% 400,330
2011-01-20 2011-01-18 0.804 624,056 -17,407 0.15% 501,900
2011-01-13 2011-01-11 0.770 641,463 -52,222 0.15% 493,790
2011-01-10 2011-01-06 0.827 693,685 +43,518 0.17% 573,840
2011-01-07 2011-01-05 0.816 650,167 +26,111 0.16% 530,370
2010-12-01 2010-11-29 0.724 624,056 +40,037 0.15% 451,710
2010-11-26 2010-11-24 0.689 584,019 +43,519 0.14% 402,600
2010-11-09 2010-11-05 0.666 540,500 +40,037 0.13% 360,180
2010-10-11 2010-10-07 0.689 500,463 +12,185 0.12% 345,000
2010-10-06 2010-10-04 0.689 488,278 -43,518 0.12% 336,600
2010-09-27 2010-09-22 0.689 531,796 +34,815 0.13% 366,600
2010-09-09 2010-09-07 0.735 496,981 -27,852 0.12% 365,440
2010-09-07 2010-09-03 0.689 524,833 -43,519 0.13% 361,800
2010-05-26 2010-05-24 0.574 568,352 -15,667 0.14% 326,500
2010-05-25 2010-05-20 0.557 584,019 -87,037 0.14% 325,435
2010-05-13 2010-05-11 0.643 671,056 -87,037 0.16% 431,760
2010-05-04 2010-04-30 0.724 758,093 -87,037 0.18% 548,730
2010-04-21 2010-04-19 0.770 845,130 -191,481 0.20% 650,570
2010-04-20 2010-04-16 0.781 1,036,611 -87,037 0.25% 809,880
2010-04-16 2010-04-14 0.712 1,123,648 +87,037 0.27% 800,420
2010-04-15 2010-04-13 0.712 1,036,611 -87,037 0.25% 738,420
2010-04-09 2010-04-07 0.724 1,123,648 +43,518 0.27% 813,330
2010-04-07 2010-03-31 0.701 1,080,130 -87,037 0.26% 757,010
2010-03-31 2010-03-29 0.747 1,167,167 +87,037 0.28% 871,650
2010-03-29 2010-03-25 0.678 1,080,130 +3,482 0.26% 732,190
2010-03-26 2010-03-24 0.701 1,076,648 -3,482 0.26% 754,570
2010-03-25 2010-03-23 0.678 1,080,130 -59,185 0.26% 732,190
2010-03-24 2010-03-22 0.666 1,139,315 -87,037 0.27% 759,220
2010-03-22 2010-03-18 0.712 1,226,352 -43,518 0.29% 873,580
2010-03-19 2010-03-17 0.655 1,269,870 +52,222 0.30% 831,630
2010-03-17 2010-03-15 0.655 1,217,648 -80,074 0.29% 797,430
2010-03-12 2010-03-10 0.666 1,297,722 +288,963 0.31% 864,780
2010-03-11 2010-03-09 0.666 1,008,759 -53,963 0.24% 672,220
2010-03-02 2010-02-26 0.666 1,062,722 -43,519 0.25% 708,180
2010-02-25 2010-02-23 0.678 1,106,241 -52,222 0.26% 749,890
2010-02-23 2010-02-19 0.586 1,158,463 -8,704 0.28% 678,810
2010-02-18 2010-02-12 0.586 1,167,167 -87,037 0.28% 683,910
2010-02-12 2010-02-10 0.586 1,254,204 +141,000 0.30% 734,910
2010-02-10 2010-02-08 0.569 1,113,204 +235,000 0.27% 633,105
2010-02-04 2010-02-02 0.620 878,204 -52,222 0.21% 544,860
2010-02-02 2010-01-29 0.586 930,426 +52,222 0.22% 545,190
2010-01-29 2010-01-27 0.643 878,204 -43,518 0.21% 565,040
2010-01-25 2010-01-21 0.689 921,722 -43,519 0.22% 635,400
2010-01-22 2010-01-20 0.724 965,241 -564,000 0.23% 698,670
2010-01-21 2010-01-19 0.701 1,529,241 -121,852 0.37% 1,071,770
2010-01-20 2010-01-18 0.747 1,651,093 -174,074 0.40% 1,233,050
2010-01-19 2010-01-15 0.747 1,825,167 +396,889 0.44% 1,363,050
2010-01-18 2010-01-14 0.793 1,428,278 -1,013,111 0.34% 1,132,290
2010-01-15 2010-01-13 0.724 2,441,389 +696,296 0.58% 1,767,150
2010-01-14 2010-01-12 0.620 1,745,093 +40,037 0.42% 1,082,700
2010-01-12 2010-01-08 0.586 1,705,056 +174,075 0.41% 999,090
2009-12-23 2009-12-21 0.551 1,530,981 +34,814 0.37% 844,320
2009-12-22 2009-12-18 0.523 1,496,167 -43,518 0.36% 782,145
2009-12-18 2009-12-16 0.557 1,539,685 +174,074 0.37% 857,965
2009-12-17 2009-12-15 0.569 1,365,611 +156,667 0.33% 776,655
2009-12-01 2009-11-27 0.609 1,208,944 -62,667 0.29% 736,170
2009-11-26 2009-11-24 0.620 1,271,611 -3,482 0.30% 788,940
2009-11-19 2009-11-17 0.655 1,275,093 +99,223 0.31% 835,050
2009-11-17 2009-11-13 0.632 1,175,870 +66,148 0.28% 743,050
2009-11-10 2009-11-06 0.655 1,109,722 +161,889 0.27% 726,750
2009-11-02 2009-10-29 0.655 947,833 +161,889 0.23% 620,730
2009-10-23 2009-10-21 0.597 785,944 +12,185 0.19% 469,560
2009-10-22 2009-10-20 0.574 773,759 +87,037 0.19% 444,500
2009-08-21 2009-08-19 0.666 686,722 -87,037 0.16% 457,620
2009-08-20 2009-08-18 0.666 773,759 +87,037 0.19% 515,620
2009-08-11 2009-08-07 0.770 686,722 +87,037 0.16% 528,630
2009-08-07 2009-08-05 0.816 599,685 +130,555 0.14% 489,190
2009-08-06 2009-08-04 0.873 469,130 -52,222 0.11% 409,640
2009-08-05 2009-08-03 0.747 521,352 +52,222 0.12% 389,350
2009-06-01 2009-05-27 0.546 469,130 +43,519 0.11% 256,025
2009-04-23 2009-04-21 0.391 425,611 -34,815 0.10% 166,260
2009-04-20 2009-04-16 0.373 460,426 +34,815 0.11% 171,925
2008-06-04 2008-06-02 0.954 425,611 +5,222 0.10% 405,870
2008-03-27 2008-03-25 1.057 420,389 -17,407 0.10% 444,360
2008-03-12 2008-03-10 1.229 437,796 -174,074 0.10% 538,210
2008-01-21 2008-01-17 1.528 611,870 -8,704 0.15% 934,989
2008-01-10 2008-01-08 1.874 620,574 -8,247 0.15% 1,162,738
2008-01-07 2008-01-03 1.815 628,821 +8,486 0.15% 1,141,140
2007-12-21 2007-12-19 1.956 620,335 +16,972 0.15% 1,213,461
2007-12-20 2007-12-18 2.003 603,363 -10,183 0.15% 1,208,701
2007-12-14 2007-12-12 2.156 613,546 +84,861 0.15% 1,323,090
2007-11-28 2007-11-26 1.944 528,685 +67,889 0.13% 1,027,951
2007-11-12 2007-11-08 2.357 460,796 -42,430 0.11% 1,086,000
2007-11-09 2007-11-07 2.321 503,226 -33,945 0.12% 1,168,209
2007-11-08 2007-11-06 2.227 537,171 +25,458 0.13% 1,196,370
2007-11-07 2007-11-05 2.215 511,713 -135,777 0.13% 1,133,641
2007-11-06 2007-11-02 2.121 647,490 +25,458 0.16% 1,373,399
2007-11-05 2007-11-01 2.015 622,032 -42,431 0.15% 1,253,430
2007-10-31 2007-10-29 1.779 664,463 -59,402 0.16% 1,182,331
2007-10-30 2007-10-26 1.791 723,865 -13,578 0.18% 1,296,560
2007-10-26 2007-10-24 1.779 737,443 -23,761 0.18% 1,312,190
2007-10-25 2007-10-23 1.803 761,204 -1,697 0.19% 1,372,410
2007-10-15 2007-10-11 1.827 762,901 -42,431 0.19% 1,393,449
2007-10-05 2007-10-03 1.815 805,332 -8,486 0.20% 1,461,460
2007-10-02 2007-09-27 1.885 813,818 -42,431 0.20% 1,534,400
2007-09-28 2007-09-25 1.909 856,249 -1,272,916 0.21% 1,634,581
2007-09-18 2007-09-14 1.980 2,129,165 -42,431 0.52% 4,215,119
2007-09-14 2007-09-12 1.944 2,171,596 -118,805 0.53% 4,222,350
2007-09-13 2007-09-11 1.968 2,290,401 -305,500 0.56% 4,507,329
2007-09-03 2007-08-30 1.875 2,595,901 +50,243 0.64% 4,866,224
2007-08-29 2007-08-27 1.983 2,545,658 +58,253 0.64% 5,047,350
2007-08-28 2007-08-24 1.863 2,487,405 +4,993 0.62% 4,632,950
2007-08-21 2007-08-17 1.670 2,482,412 -3,329 0.62% 4,146,370
2007-08-09 2007-08-07 1.790 2,485,741 -49,931 0.62% 4,450,631
2007-08-08 2007-08-06 1.911 2,535,672 -51,595 0.63% 4,844,730
2007-08-02 2007-07-31 2.115 2,587,267 -16,644 0.65% 5,471,839
2007-08-01 2007-07-30 2.055 2,603,911 +68,239 0.65% 5,350,590
2007-07-31 2007-07-27 2.055 2,535,672 -28,294 0.63% 5,210,370
2007-07-30 2007-07-26 2.079 2,563,966 +33,287 0.64% 5,330,130
2007-07-27 2007-07-25 2.103 2,530,679 +41,610 0.63% 5,321,750
2007-07-26 2007-07-24 2.079 2,489,069 +16,643 0.62% 5,174,429
2007-07-23 2007-07-19 2.151 2,472,426 +24,966 0.62% 5,318,091
2007-07-20 2007-07-18 2.067 2,447,460 +228,019 0.61% 5,058,520
2007-07-19 2007-07-17 2.259 2,219,441 -336,203 0.55% 5,013,960
2007-07-18 2007-07-16 3.004 2,555,644 +208,046 0.64% 7,677,499
2007-07-17 2007-07-13 2.980 2,347,598 +257,978 0.59% 6,996,081
2007-07-16 2007-07-12 2.896 2,089,620 -29,959 0.52% 6,051,510
2007-07-13 2007-07-11 2.944 2,119,579 +13,315 0.53% 6,240,151
2007-07-12 2007-07-10 3.100 2,106,264 -13,315 0.53% 6,529,981
2007-07-11 2007-07-09 3.281 2,119,579 +8,322 0.53% 6,953,311
2007-07-10 2007-07-06 3.184 2,111,257 +8,322 0.53% 6,723,050
2007-07-09 2007-07-05 2.944 2,102,935 +24,966 0.53% 6,191,150
2007-07-06 2007-07-04 2.920 2,077,969 -16,644 0.52% 6,067,709
2007-07-04 2007-06-29 2.860 2,094,613 +29,959 0.52% 5,990,460
2007-07-03 2007-06-28 2.800 2,064,654 -24,966 0.52% 5,780,729
2007-06-29 2007-06-27 2.896 2,089,620 +16,644 0.52% 6,051,510
2007-06-28 2007-06-26 2.908 2,072,976 +24,965 0.52% 6,028,219
2007-06-27 2007-06-25 2.764 2,048,011 -41,609 0.51% 5,660,301
2007-06-26 2007-06-22 2.764 2,089,620 0.52% 5,775,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top