History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 72,000 | +0 | 0.00% | 7,200 |
| 2025-10-13 | 2025-10-09 | 0.100 | 72,000 | +0 | 0.00% | 7,200 |
| 2025-10-10 | 2025-10-08 | 0.100 | 72,000 | +0 | 0.00% | 7,200 |
| 2025-10-09 | 2025-10-06 | 0.100 | 72,000 | +0 | 0.00% | 7,200 |
| 2025-10-08 | 2025-10-03 | 0.100 | 72,000 | +0 | 0.00% | 7,200 |
| 2025-10-06 | 2025-10-02 | 0.093 | 72,000 | +0 | 0.00% | 6,696 |
| 2025-10-03 | 2025-09-30 | 0.093 | 72,000 | +0 | 0.00% | 6,696 |
| 2025-10-02 | 2025-09-29 | 0.091 | 72,000 | +0 | 0.00% | 6,552 |
| 2025-09-30 | 2025-09-26 | 0.090 | 72,000 | +0 | 0.00% | 6,480 |
| 2025-09-29 | 2025-09-25 | 0.090 | 72,000 | +0 | 0.00% | 6,480 |
| 2025-09-26 | 2025-09-24 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2025-09-25 | 2025-09-23 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2025-09-24 | 2025-09-22 | 0.100 | 72,000 | +0 | 0.00% | 7,200 |
| 2025-09-23 | 2025-09-19 | 0.100 | 72,000 | +0 | 0.00% | 7,200 |
| 2025-09-22 | 2025-09-18 | 0.101 | 72,000 | +0 | 0.00% | 7,272 |
| 2025-09-19 | 2025-09-17 | 0.097 | 72,000 | +0 | 0.00% | 6,984 |
| 2025-09-18 | 2025-09-16 | 0.097 | 72,000 | +0 | 0.00% | 6,984 |
| 2025-09-17 | 2025-09-15 | 0.102 | 72,000 | +0 | 0.00% | 7,344 |
| 2025-09-16 | 2025-09-12 | 0.098 | 72,000 | +0 | 0.00% | 7,056 |
| 2025-09-15 | 2025-09-11 | 0.098 | 72,000 | +0 | 0.00% | 7,056 |
| 2025-09-12 | 2025-09-10 | 0.091 | 72,000 | +0 | 0.00% | 6,552 |
| 2025-09-11 | 2025-09-09 | 0.091 | 72,000 | +0 | 0.00% | 6,552 |
| 2025-09-10 | 2025-09-08 | 0.091 | 72,000 | +0 | 0.00% | 6,552 |
| 2025-09-09 | 2025-09-05 | 0.091 | 72,000 | +0 | 0.00% | 6,552 |
| 2025-09-08 | 2025-09-04 | 0.091 | 72,000 | +0 | 0.00% | 6,552 |
| 2025-09-05 | 2025-09-03 | 0.091 | 72,000 | +0 | 0.00% | 6,552 |
| 2025-09-04 | 2025-09-02 | 0.091 | 72,000 | +0 | 0.00% | 6,552 |
| 2025-09-03 | 2025-09-01 | 0.091 | 72,000 | +0 | 0.00% | 6,552 |
| 2025-09-02 | 2025-08-29 | 0.091 | 72,000 | +0 | 0.00% | 6,552 |
| 2025-09-01 | 2025-08-28 | 0.093 | 72,000 | +0 | 0.00% | 6,696 |
| 2025-08-29 | 2025-08-27 | 0.093 | 72,000 | +0 | 0.00% | 6,696 |
| 2025-08-28 | 2025-08-26 | 0.091 | 72,000 | +0 | 0.00% | 6,552 |
| 2025-08-27 | 2025-08-25 | 0.091 | 72,000 | +0 | 0.00% | 6,552 |
| 2025-08-26 | 2025-08-22 | 0.090 | 72,000 | +0 | 0.00% | 6,480 |
| 2025-08-25 | 2025-08-21 | 0.090 | 72,000 | +0 | 0.00% | 6,480 |
| 2025-08-22 | 2025-08-20 | 0.091 | 72,000 | +0 | 0.00% | 6,552 |
| 2025-08-21 | 2025-08-19 | 0.091 | 72,000 | +0 | 0.00% | 6,552 |
| 2025-08-20 | 2025-08-18 | 0.098 | 72,000 | +0 | 0.00% | 7,056 |
| 2025-08-19 | 2025-08-15 | 0.098 | 72,000 | +0 | 0.00% | 7,056 |
| 2025-08-18 | 2025-08-14 | 0.098 | 72,000 | +0 | 0.00% | 7,056 |
| 2025-08-15 | 2025-08-13 | 0.095 | 72,000 | +0 | 0.00% | 6,840 |
| 2025-08-14 | 2025-08-12 | 0.093 | 72,000 | +0 | 0.00% | 6,696 |
| 2025-08-13 | 2025-08-11 | 0.091 | 72,000 | +0 | 0.00% | 6,552 |
| 2025-08-12 | 2025-08-08 | 0.091 | 72,000 | +0 | 0.00% | 6,552 |
| 2025-08-11 | 2025-08-07 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2025-08-08 | 2025-08-06 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2025-08-07 | 2025-08-05 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2025-08-06 | 2025-08-04 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2025-08-05 | 2025-08-01 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2025-08-04 | 2025-07-31 | 0.093 | 72,000 | +0 | 0.00% | 6,696 |
| 2025-08-01 | 2025-07-30 | 0.091 | 72,000 | +0 | 0.00% | 6,552 |
| 2025-07-31 | 2025-07-29 | 0.091 | 72,000 | +0 | 0.00% | 6,552 |
| 2025-07-30 | 2025-07-28 | 0.091 | 72,000 | +0 | 0.00% | 6,552 |
| 2025-07-29 | 2025-07-25 | 0.091 | 72,000 | +0 | 0.00% | 6,552 |
| 2025-07-28 | 2025-07-24 | 0.091 | 72,000 | +0 | 0.00% | 6,552 |
| 2025-07-25 | 2025-07-23 | 0.091 | 72,000 | +0 | 0.00% | 6,552 |
| 2025-07-24 | 2025-07-22 | 0.091 | 72,000 | +0 | 0.00% | 6,552 |
| 2025-07-23 | 2025-07-21 | 0.091 | 72,000 | +0 | 0.00% | 6,552 |
| 2025-07-22 | 2025-07-18 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2025-07-21 | 2025-07-17 | 0.096 | 72,000 | +0 | 0.00% | 6,912 |
| 2025-07-18 | 2025-07-16 | 0.096 | 72,000 | +0 | 0.00% | 6,912 |
| 2025-07-17 | 2025-07-15 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2025-07-16 | 2025-07-14 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2025-07-15 | 2025-07-11 | 0.094 | 72,000 | +0 | 0.00% | 6,768 |
| 2025-07-14 | 2025-07-10 | 0.094 | 72,000 | +0 | 0.00% | 6,768 |
| 2025-07-11 | 2025-07-09 | 0.094 | 72,000 | +0 | 0.00% | 6,768 |
| 2025-07-10 | 2025-07-08 | 0.094 | 72,000 | +0 | 0.00% | 6,768 |
| 2025-07-09 | 2025-07-07 | 0.094 | 72,000 | +0 | 0.00% | 6,768 |
| 2025-07-08 | 2025-07-04 | 0.094 | 72,000 | +0 | 0.00% | 6,768 |
| 2025-07-07 | 2025-07-03 | 0.102 | 72,000 | +0 | 0.00% | 7,344 |
| 2025-07-04 | 2025-07-02 | 0.102 | 72,000 | +0 | 0.00% | 7,344 |
| 2025-07-03 | 2025-06-30 | 0.102 | 72,000 | +0 | 0.00% | 7,344 |
| 2025-07-02 | 2025-06-27 | 0.102 | 72,000 | +0 | 0.00% | 7,344 |
| 2025-06-30 | 2025-06-26 | 0.098 | 72,000 | +0 | 0.00% | 7,056 |
| 2025-06-27 | 2025-06-25 | 0.098 | 72,000 | +0 | 0.00% | 7,056 |
| 2025-06-26 | 2025-06-24 | 0.098 | 72,000 | +0 | 0.00% | 7,056 |
| 2025-06-25 | 2025-06-23 | 0.098 | 72,000 | +0 | 0.00% | 7,056 |
| 2025-06-24 | 2025-06-20 | 0.095 | 72,000 | +0 | 0.00% | 6,840 |
| 2025-06-23 | 2025-06-19 | 0.099 | 72,000 | +0 | 0.00% | 7,128 |
| 2025-06-20 | 2025-06-18 | 0.099 | 72,000 | +0 | 0.00% | 7,128 |
| 2025-06-19 | 2025-06-17 | 0.099 | 72,000 | +0 | 0.00% | 7,128 |
| 2025-06-18 | 2025-06-16 | 0.100 | 72,000 | +0 | 0.00% | 7,200 |
| 2025-06-17 | 2025-06-13 | 0.100 | 72,000 | +0 | 0.00% | 7,200 |
| 2025-06-16 | 2025-06-12 | 0.109 | 72,000 | +0 | 0.00% | 7,848 |
| 2025-06-13 | 2025-06-11 | 0.109 | 72,000 | +0 | 0.00% | 7,848 |
| 2025-06-12 | 2025-06-10 | 0.109 | 72,000 | +0 | 0.00% | 7,848 |
| 2025-06-11 | 2025-06-09 | 0.101 | 72,000 | +0 | 0.00% | 7,272 |
| 2025-06-10 | 2025-06-06 | 0.110 | 72,000 | +0 | 0.00% | 7,920 |
| 2025-06-09 | 2025-06-05 | 0.110 | 72,000 | +0 | 0.00% | 7,920 |
| 2025-06-06 | 2025-06-04 | 0.125 | 72,000 | +0 | 0.00% | 9,000 |
| 2025-06-05 | 2025-06-03 | 0.115 | 72,000 | +0 | 0.00% | 8,280 |
| 2025-06-04 | 2025-06-02 | 0.115 | 72,000 | +0 | 0.00% | 8,280 |
| 2025-06-03 | 2025-05-30 | 0.115 | 72,000 | +0 | 0.00% | 8,280 |
| 2025-06-02 | 2025-05-29 | 0.115 | 72,000 | +0 | 0.00% | 8,280 |
| 2025-05-30 | 2025-05-28 | 0.117 | 72,000 | +0 | 0.00% | 8,424 |
| 2025-05-29 | 2025-05-27 | 0.106 | 72,000 | +0 | 0.00% | 7,632 |
| 2025-05-28 | 2025-05-26 | 0.129 | 72,000 | +0 | 0.00% | 9,288 |
| 2025-05-27 | 2025-05-23 | 0.129 | 72,000 | +0 | 0.00% | 9,288 |
| 2025-05-26 | 2025-05-22 | 0.129 | 72,000 | +0 | 0.00% | 9,288 |
| 2025-05-23 | 2025-05-21 | 0.129 | 72,000 | +0 | 0.00% | 9,288 |
| 2025-05-22 | 2025-05-20 | 0.129 | 72,000 | +0 | 0.00% | 9,288 |
| 2025-05-21 | 2025-05-19 | 0.115 | 72,000 | +0 | 0.00% | 8,280 |
| 2025-05-20 | 2025-05-16 | 0.115 | 72,000 | +0 | 0.00% | 8,280 |
| 2025-05-19 | 2025-05-15 | 0.124 | 72,000 | +0 | 0.00% | 8,928 |
| 2025-05-16 | 2025-05-14 | 0.129 | 72,000 | +0 | 0.00% | 9,288 |
| 2025-05-15 | 2025-05-13 | 0.128 | 72,000 | +0 | 0.00% | 9,216 |
| 2025-05-14 | 2025-05-12 | 0.135 | 72,000 | +0 | 0.00% | 9,720 |
| 2025-05-13 | 2025-05-09 | 0.132 | 72,000 | +0 | 0.00% | 9,504 |
| 2025-05-12 | 2025-05-08 | 0.130 | 72,000 | +0 | 0.00% | 9,360 |
| 2025-05-09 | 2025-05-07 | 0.130 | 72,000 | +0 | 0.00% | 9,360 |
| 2025-05-08 | 2025-05-06 | 0.130 | 72,000 | +0 | 0.00% | 9,360 |
| 2025-05-07 | 2025-05-02 | 0.125 | 72,000 | +0 | 0.00% | 9,000 |
| 2025-05-06 | 2025-04-30 | 0.139 | 72,000 | +0 | 0.00% | 10,008 |
| 2025-05-02 | 2025-04-29 | 0.139 | 72,000 | +0 | 0.00% | 10,008 |
| 2025-04-30 | 2025-04-28 | 0.140 | 72,000 | +0 | 0.00% | 10,080 |
| 2025-04-29 | 2025-04-25 | 0.140 | 72,000 | +0 | 0.00% | 10,080 |
| 2025-04-28 | 2025-04-24 | 0.140 | 72,000 | +0 | 0.00% | 10,080 |
| 2025-04-25 | 2025-04-23 | 0.154 | 72,000 | +0 | 0.00% | 11,088 |
| 2025-04-24 | 2025-04-22 | 0.154 | 72,000 | +0 | 0.00% | 11,088 |
| 2025-04-23 | 2025-04-17 | 0.154 | 72,000 | +0 | 0.00% | 11,088 |
| 2025-04-22 | 2025-04-16 | 0.153 | 72,000 | +0 | 0.00% | 11,016 |
| 2025-04-17 | 2025-04-15 | 0.153 | 72,000 | +0 | 0.00% | 11,016 |
| 2025-04-16 | 2025-04-14 | 0.153 | 72,000 | +0 | 0.00% | 11,016 |
| 2025-04-15 | 2025-04-11 | 0.160 | 72,000 | +0 | 0.00% | 11,520 |
| 2025-04-14 | 2025-04-10 | 0.156 | 72,000 | +0 | 0.00% | 11,232 |
| 2025-04-11 | 2025-04-09 | 0.145 | 72,000 | +0 | 0.00% | 10,440 |
| 2025-04-10 | 2025-04-08 | 0.135 | 72,000 | +0 | 0.00% | 9,720 |
| 2025-04-09 | 2025-04-07 | 0.130 | 72,000 | +0 | 0.00% | 9,360 |
| 2025-04-08 | 2025-04-03 | 0.163 | 72,000 | +0 | 0.00% | 11,736 |
| 2025-04-07 | 2025-04-02 | 0.159 | 72,000 | +0 | 0.00% | 11,448 |
| 2025-04-03 | 2025-04-01 | 0.142 | 72,000 | +0 | 0.00% | 10,224 |
| 2025-04-02 | 2025-03-31 | 0.150 | 72,000 | +0 | 0.00% | 10,800 |
| 2025-04-01 | 2025-03-28 | 0.130 | 72,000 | +0 | 0.00% | 9,360 |
| 2025-03-31 | 2025-03-27 | 0.112 | 72,000 | +0 | 0.00% | 8,064 |
| 2025-03-28 | 2025-03-26 | 0.096 | 72,000 | +0 | 0.00% | 6,912 |
| 2025-03-27 | 2025-03-25 | 0.086 | 72,000 | +0 | 0.00% | 6,192 |
| 2025-03-26 | 2025-03-24 | 0.082 | 72,000 | +0 | 0.00% | 5,904 |
| 2025-03-25 | 2025-03-21 | 0.081 | 72,000 | +0 | 0.00% | 5,832 |
| 2025-03-24 | 2025-03-20 | 0.088 | 72,000 | +0 | 0.00% | 6,336 |
| 2025-03-21 | 2025-03-19 | 0.086 | 72,000 | +0 | 0.00% | 6,192 |
| 2025-03-20 | 2025-03-18 | 0.086 | 72,000 | +0 | 0.00% | 6,192 |
| 2025-03-19 | 2025-03-17 | 0.086 | 72,000 | +0 | 0.00% | 6,192 |
| 2025-03-18 | 2025-03-14 | 0.087 | 72,000 | +0 | 0.00% | 6,264 |
| 2025-03-17 | 2025-03-13 | 0.086 | 72,000 | +0 | 0.00% | 6,192 |
| 2025-03-14 | 2025-03-12 | 0.082 | 72,000 | +0 | 0.00% | 5,904 |
| 2025-03-13 | 2025-03-11 | 0.075 | 72,000 | +0 | 0.00% | 5,400 |
| 2025-03-12 | 2025-03-10 | 0.083 | 72,000 | +0 | 0.00% | 5,976 |
| 2025-03-11 | 2025-03-07 | 0.083 | 72,000 | +0 | 0.00% | 5,976 |
| 2025-03-10 | 2025-03-06 | 0.082 | 72,000 | +0 | 0.00% | 5,904 |
| 2025-03-07 | 2025-03-05 | 0.085 | 72,000 | +0 | 0.00% | 6,120 |
| 2025-03-06 | 2025-03-04 | 0.085 | 72,000 | +0 | 0.00% | 6,120 |
| 2025-03-05 | 2025-03-03 | 0.085 | 72,000 | +0 | 0.00% | 6,120 |
| 2025-03-04 | 2025-02-28 | 0.085 | 72,000 | +0 | 0.00% | 6,120 |
| 2025-03-03 | 2025-02-27 | 0.085 | 72,000 | +0 | 0.00% | 6,120 |
| 2025-02-28 | 2025-02-26 | 0.085 | 72,000 | +0 | 0.00% | 6,120 |
| 2025-02-27 | 2025-02-25 | 0.085 | 72,000 | +0 | 0.00% | 6,120 |
| 2025-02-26 | 2025-02-24 | 0.087 | 72,000 | +0 | 0.00% | 6,264 |
| 2025-02-25 | 2025-02-21 | 0.087 | 72,000 | +0 | 0.00% | 6,264 |
| 2025-02-24 | 2025-02-20 | 0.087 | 72,000 | +0 | 0.00% | 6,264 |
| 2025-02-21 | 2025-02-19 | 0.087 | 72,000 | +0 | 0.00% | 6,264 |
| 2025-02-20 | 2025-02-18 | 0.087 | 72,000 | +0 | 0.00% | 6,264 |
| 2025-02-19 | 2025-02-17 | 0.087 | 72,000 | +0 | 0.00% | 6,264 |
| 2025-02-18 | 2025-02-14 | 0.087 | 72,000 | +0 | 0.00% | 6,264 |
| 2025-02-17 | 2025-02-13 | 0.087 | 72,000 | +0 | 0.00% | 6,264 |
| 2025-02-14 | 2025-02-12 | 0.085 | 72,000 | +0 | 0.00% | 6,120 |
| 2025-02-13 | 2025-02-11 | 0.086 | 72,000 | +0 | 0.00% | 6,192 |
| 2025-02-12 | 2025-02-10 | 0.086 | 72,000 | +0 | 0.00% | 6,192 |
| 2025-02-11 | 2025-02-07 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2025-02-10 | 2025-02-06 | 0.097 | 72,000 | +0 | 0.00% | 6,984 |
| 2025-02-07 | 2025-02-05 | 0.086 | 72,000 | +0 | 0.00% | 6,192 |
| 2025-02-06 | 2025-02-04 | 0.084 | 72,000 | +0 | 0.00% | 6,048 |
| 2025-02-05 | 2025-02-03 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2025-02-04 | 2025-01-28 | 0.089 | 72,000 | +0 | 0.00% | 6,408 |
| 2025-02-03 | 2025-01-24 | 0.086 | 72,000 | +0 | 0.00% | 6,192 |
| 2025-01-27 | 2025-01-23 | 0.095 | 72,000 | +0 | 0.00% | 6,840 |
| 2025-01-24 | 2025-01-22 | 0.086 | 72,000 | +0 | 0.00% | 6,192 |
| 2025-01-23 | 2025-01-21 | 0.086 | 72,000 | +0 | 0.00% | 6,192 |
| 2025-01-22 | 2025-01-20 | 0.093 | 72,000 | +0 | 0.00% | 6,696 |
| 2025-01-21 | 2025-01-17 | 0.084 | 72,000 | +0 | 0.00% | 6,048 |
| 2025-01-20 | 2025-01-16 | 0.091 | 72,000 | +0 | 0.00% | 6,552 |
| 2025-01-17 | 2025-01-15 | 0.091 | 72,000 | +0 | 0.00% | 6,552 |
| 2025-01-16 | 2025-01-14 | 0.086 | 72,000 | +0 | 0.00% | 6,192 |
| 2025-01-15 | 2025-01-13 | 0.090 | 72,000 | +0 | 0.00% | 6,480 |
| 2025-01-14 | 2025-01-10 | 0.082 | 72,000 | +0 | 0.00% | 5,904 |
| 2025-01-13 | 2025-01-09 | 0.080 | 72,000 | +0 | 0.00% | 5,760 |
| 2025-01-10 | 2025-01-08 | 0.083 | 72,000 | +0 | 0.00% | 5,976 |
| 2025-01-09 | 2025-01-07 | 0.083 | 72,000 | +0 | 0.00% | 5,976 |
| 2025-01-08 | 2025-01-06 | 0.082 | 72,000 | +0 | 0.00% | 5,904 |
| 2025-01-07 | 2025-01-03 | 0.083 | 72,000 | +0 | 0.00% | 5,976 |
| 2025-01-06 | 2025-01-02 | 0.085 | 72,000 | +0 | 0.00% | 6,120 |
| 2025-01-03 | 2024-12-31 | 0.090 | 72,000 | +0 | 0.00% | 6,480 |
| 2025-01-02 | 2024-12-27 | 0.089 | 72,000 | +0 | 0.00% | 6,408 |
| 2024-12-30 | 2024-12-24 | 0.083 | 72,000 | +0 | 0.00% | 5,976 |
| 2024-12-27 | 2024-12-20 | 0.083 | 72,000 | +0 | 0.00% | 5,976 |
| 2024-12-23 | 2024-12-19 | 0.093 | 72,000 | +0 | 0.00% | 6,696 |
| 2024-12-20 | 2024-12-18 | 0.093 | 72,000 | +0 | 0.00% | 6,696 |
| 2024-12-19 | 2024-12-17 | 0.087 | 72,000 | +0 | 0.00% | 6,264 |
| 2024-12-18 | 2024-12-16 | 0.078 | 72,000 | +0 | 0.00% | 5,616 |
| 2024-12-17 | 2024-12-13 | 0.074 | 72,000 | +0 | 0.00% | 5,328 |
| 2024-12-16 | 2024-12-12 | 0.074 | 72,000 | +0 | 0.00% | 5,328 |
| 2024-12-13 | 2024-12-11 | 0.075 | 72,000 | +0 | 0.00% | 5,400 |
| 2024-12-12 | 2024-12-10 | 0.080 | 72,000 | +0 | 0.00% | 5,760 |
| 2024-12-11 | 2024-12-09 | 0.082 | 72,000 | +0 | 0.00% | 5,904 |
| 2024-12-10 | 2024-12-06 | 0.082 | 72,000 | +0 | 0.00% | 5,904 |
| 2024-12-09 | 2024-12-05 | 0.082 | 72,000 | +0 | 0.00% | 5,904 |
| 2024-12-06 | 2024-12-04 | 0.075 | 72,000 | +0 | 0.00% | 5,400 |
| 2024-12-05 | 2024-12-03 | 0.075 | 72,000 | +0 | 0.00% | 5,400 |
| 2024-12-04 | 2024-12-02 | 0.086 | 72,000 | +0 | 0.00% | 6,192 |
| 2024-12-03 | 2024-11-29 | 0.084 | 72,000 | +0 | 0.00% | 6,048 |
| 2024-12-02 | 2024-11-28 | 0.084 | 72,000 | +0 | 0.00% | 6,048 |
| 2024-11-29 | 2024-11-27 | 0.084 | 72,000 | +0 | 0.00% | 6,048 |
| 2024-11-28 | 2024-11-26 | 0.084 | 72,000 | +0 | 0.00% | 6,048 |
| 2024-11-27 | 2024-11-25 | 0.084 | 72,000 | +0 | 0.00% | 6,048 |
| 2024-11-26 | 2024-11-22 | 0.084 | 72,000 | +0 | 0.00% | 6,048 |
| 2024-11-25 | 2024-11-21 | 0.084 | 72,000 | +0 | 0.00% | 6,048 |
| 2024-11-22 | 2024-11-20 | 0.084 | 72,000 | +0 | 0.00% | 6,048 |
| 2024-11-21 | 2024-11-19 | 0.084 | 72,000 | +0 | 0.00% | 6,048 |
| 2024-11-20 | 2024-11-18 | 0.084 | 72,000 | +0 | 0.00% | 6,048 |
| 2024-11-19 | 2024-11-15 | 0.084 | 72,000 | +0 | 0.00% | 6,048 |
| 2024-11-18 | 2024-11-14 | 0.084 | 72,000 | +0 | 0.00% | 6,048 |
| 2024-11-15 | 2024-11-13 | 0.079 | 72,000 | +0 | 0.00% | 5,688 |
| 2024-11-14 | 2024-11-12 | 0.079 | 72,000 | +0 | 0.00% | 5,688 |
| 2024-11-13 | 2024-11-11 | 0.076 | 72,000 | +0 | 0.00% | 5,472 |
| 2024-11-12 | 2024-11-08 | 0.076 | 72,000 | +0 | 0.00% | 5,472 |
| 2024-11-11 | 2024-11-07 | 0.076 | 72,000 | +0 | 0.00% | 5,472 |
| 2024-11-08 | 2024-11-06 | 0.080 | 72,000 | +0 | 0.00% | 5,760 |
| 2024-11-07 | 2024-11-05 | 0.080 | 72,000 | +0 | 0.00% | 5,760 |
| 2024-11-06 | 2024-11-04 | 0.080 | 72,000 | +0 | 0.00% | 5,760 |
| 2024-11-05 | 2024-11-01 | 0.090 | 72,000 | +0 | 0.00% | 6,480 |
| 2024-11-04 | 2024-10-31 | 0.090 | 72,000 | +0 | 0.00% | 6,480 |
| 2024-11-01 | 2024-10-30 | 0.080 | 72,000 | +0 | 0.00% | 5,760 |
| 2024-10-31 | 2024-10-29 | 0.081 | 72,000 | +0 | 0.00% | 5,832 |
| 2024-10-30 | 2024-10-28 | 0.082 | 72,000 | +0 | 0.00% | 5,904 |
| 2024-10-29 | 2024-10-25 | 0.082 | 72,000 | +0 | 0.00% | 5,904 |
| 2024-10-28 | 2024-10-24 | 0.081 | 72,000 | +0 | 0.00% | 5,832 |
| 2024-10-25 | 2024-10-23 | 0.081 | 72,000 | +0 | 0.00% | 5,832 |
| 2024-10-24 | 2024-10-22 | 0.078 | 72,000 | +0 | 0.00% | 5,616 |
| 2024-10-23 | 2024-10-21 | 0.078 | 72,000 | +0 | 0.00% | 5,616 |
| 2024-10-22 | 2024-10-18 | 0.078 | 72,000 | +0 | 0.00% | 5,616 |
| 2024-10-21 | 2024-10-17 | 0.077 | 72,000 | +0 | 0.00% | 5,544 |
| 2024-10-18 | 2024-10-16 | 0.077 | 72,000 | +0 | 0.00% | 5,544 |
| 2024-10-17 | 2024-10-15 | 0.083 | 72,000 | +0 | 0.00% | 5,976 |
| 2024-10-16 | 2024-10-14 | 0.087 | 72,000 | +0 | 0.00% | 6,264 |
| 2024-10-15 | 2024-10-10 | 0.082 | 72,000 | +0 | 0.00% | 5,904 |
| 2024-10-14 | 2024-10-09 | 0.084 | 72,000 | +0 | 0.00% | 6,048 |
| 2024-10-10 | 2024-10-08 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2024-10-09 | 2024-10-07 | 0.096 | 72,000 | +0 | 0.00% | 6,912 |
| 2024-10-08 | 2024-10-04 | 0.090 | 72,000 | +0 | 0.00% | 6,480 |
| 2024-10-07 | 2024-10-03 | 0.077 | 72,000 | +0 | 0.00% | 5,544 |
| 2024-10-04 | 2024-10-02 | 0.085 | 72,000 | +0 | 0.00% | 6,120 |
| 2024-10-03 | 2024-09-30 | 0.083 | 72,000 | +0 | 0.00% | 5,976 |
| 2024-10-02 | 2024-09-27 | 0.074 | 72,000 | +0 | 0.00% | 5,328 |
| 2024-09-30 | 2024-09-26 | 0.073 | 72,000 | +0 | 0.00% | 5,256 |
| 2024-09-27 | 2024-09-25 | 0.072 | 72,000 | +0 | 0.00% | 5,184 |
| 2024-09-26 | 2024-09-24 | 0.072 | 72,000 | +0 | 0.00% | 5,184 |
| 2024-09-25 | 2024-09-23 | 0.072 | 72,000 | +0 | 0.00% | 5,184 |
| 2024-09-24 | 2024-09-20 | 0.072 | 72,000 | +0 | 0.00% | 5,184 |
| 2024-09-23 | 2024-09-19 | 0.072 | 72,000 | +0 | 0.00% | 5,184 |
| 2024-09-20 | 2024-09-17 | 0.071 | 72,000 | +0 | 0.00% | 5,112 |
| 2024-09-19 | 2024-09-16 | 0.070 | 72,000 | +0 | 0.00% | 5,040 |
| 2024-09-17 | 2024-09-13 | 0.070 | 72,000 | +0 | 0.00% | 5,040 |
| 2024-09-16 | 2024-09-12 | 0.070 | 72,000 | +0 | 0.00% | 5,040 |
| 2024-09-13 | 2024-09-11 | 0.070 | 72,000 | +0 | 0.00% | 5,040 |
| 2024-09-12 | 2024-09-10 | 0.070 | 72,000 | +0 | 0.00% | 5,040 |
| 2024-09-11 | 2024-09-09 | 0.070 | 72,000 | +0 | 0.00% | 5,040 |
| 2024-09-10 | 2024-09-05 | 0.070 | 72,000 | +0 | 0.00% | 5,040 |
| 2024-09-09 | 2024-09-04 | 0.066 | 72,000 | +0 | 0.00% | 4,752 |
| 2024-09-05 | 2024-09-03 | 0.066 | 72,000 | +0 | 0.00% | 4,752 |
| 2024-09-04 | 2024-09-02 | 0.067 | 72,000 | +0 | 0.00% | 4,824 |
| 2024-09-03 | 2024-08-30 | 0.079 | 72,000 | +0 | 0.00% | 5,688 |
| 2024-09-02 | 2024-08-29 | 0.066 | 72,000 | +0 | 0.00% | 4,752 |
| 2024-08-30 | 2024-08-28 | 0.066 | 72,000 | +0 | 0.00% | 4,752 |
| 2024-08-29 | 2024-08-27 | 0.066 | 72,000 | +0 | 0.00% | 4,752 |
| 2024-08-28 | 2024-08-26 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2024-08-27 | 2024-08-23 | 0.066 | 72,000 | +0 | 0.00% | 4,752 |
| 2024-08-26 | 2024-08-22 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2024-08-23 | 2024-08-21 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2024-08-22 | 2024-08-20 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2024-08-21 | 2024-08-19 | 0.069 | 72,000 | +0 | 0.00% | 4,968 |
| 2024-08-20 | 2024-08-16 | 0.069 | 72,000 | +0 | 0.00% | 4,968 |
| 2024-08-19 | 2024-08-15 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2024-08-16 | 2024-08-14 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2024-08-15 | 2024-08-13 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2024-08-14 | 2024-08-12 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2024-08-13 | 2024-08-09 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2024-08-12 | 2024-08-08 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2024-08-09 | 2024-08-07 | 0.064 | 72,000 | +0 | 0.00% | 4,608 |
| 2024-08-08 | 2024-08-06 | 0.064 | 72,000 | +0 | 0.00% | 4,608 |
| 2024-08-07 | 2024-08-05 | 0.064 | 72,000 | +0 | 0.00% | 4,608 |
| 2024-08-06 | 2024-08-02 | 0.082 | 72,000 | +0 | 0.00% | 5,904 |
| 2024-08-05 | 2024-08-01 | 0.082 | 72,000 | +0 | 0.00% | 5,904 |
| 2024-08-02 | 2024-07-31 | 0.084 | 72,000 | +0 | 0.00% | 6,048 |
| 2024-08-01 | 2024-07-30 | 0.070 | 72,000 | +0 | 0.00% | 5,040 |
| 2024-07-31 | 2024-07-29 | 0.070 | 72,000 | +0 | 0.00% | 5,040 |
| 2024-07-30 | 2024-07-26 | 0.070 | 72,000 | +0 | 0.00% | 5,040 |
| 2024-07-29 | 2024-07-25 | 0.070 | 72,000 | +0 | 0.00% | 5,040 |
| 2024-07-26 | 2024-07-24 | 0.070 | 72,000 | +0 | 0.00% | 5,040 |
| 2024-07-25 | 2024-07-23 | 0.070 | 72,000 | +0 | 0.00% | 5,040 |
| 2024-07-24 | 2024-07-22 | 0.070 | 72,000 | +0 | 0.00% | 5,040 |
| 2024-07-23 | 2024-07-19 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2024-07-22 | 2024-07-18 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2024-07-19 | 2024-07-17 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2024-07-18 | 2024-07-16 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2024-07-17 | 2024-07-15 | 0.063 | 72,000 | +0 | 0.00% | 4,536 |
| 2024-07-16 | 2024-07-12 | 0.063 | 72,000 | +0 | 0.00% | 4,536 |
| 2024-07-15 | 2024-07-11 | 0.069 | 72,000 | +0 | 0.00% | 4,968 |
| 2024-07-12 | 2024-07-10 | 0.070 | 72,000 | +0 | 0.00% | 5,040 |
| 2024-07-11 | 2024-07-09 | 0.086 | 72,000 | +0 | 0.00% | 6,192 |
| 2024-07-10 | 2024-07-08 | 0.086 | 72,000 | +0 | 0.00% | 6,192 |
| 2024-07-09 | 2024-07-05 | 0.079 | 72,000 | +0 | 0.00% | 5,688 |
| 2024-07-08 | 2024-07-04 | 0.079 | 72,000 | +0 | 0.00% | 5,688 |
| 2024-07-05 | 2024-07-03 | 0.079 | 72,000 | +0 | 0.00% | 5,688 |
| 2024-07-04 | 2024-07-02 | 0.079 | 72,000 | +0 | 0.00% | 5,688 |
| 2024-07-03 | 2024-06-28 | 0.090 | 72,000 | +0 | 0.00% | 6,480 |
| 2024-07-02 | 2024-06-27 | 0.073 | 72,000 | +0 | 0.00% | 5,256 |
| 2024-06-28 | 2024-06-26 | 0.074 | 72,000 | +0 | 0.00% | 5,328 |
| 2024-06-27 | 2024-06-25 | 0.074 | 72,000 | +0 | 0.00% | 5,328 |
| 2024-06-26 | 2024-06-24 | 0.075 | 72,000 | +0 | 0.00% | 5,400 |
| 2024-06-25 | 2024-06-21 | 0.075 | 72,000 | +0 | 0.00% | 5,400 |
| 2024-06-24 | 2024-06-20 | 0.075 | 72,000 | +0 | 0.00% | 5,400 |
| 2024-06-21 | 2024-06-19 | 0.075 | 72,000 | +0 | 0.00% | 5,400 |
| 2024-06-20 | 2024-06-18 | 0.072 | 72,000 | +0 | 0.00% | 5,184 |
| 2024-06-19 | 2024-06-17 | 0.091 | 72,000 | +0 | 0.00% | 6,552 |
| 2024-06-18 | 2024-06-14 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2024-06-17 | 2024-06-13 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2024-06-14 | 2024-06-12 | 0.093 | 72,000 | +0 | 0.00% | 6,696 |
| 2024-06-13 | 2024-06-11 | 0.093 | 72,000 | +0 | 0.00% | 6,696 |
| 2024-06-12 | 2024-06-07 | 0.084 | 72,000 | +0 | 0.00% | 6,048 |
| 2024-06-11 | 2024-06-06 | 0.084 | 72,000 | +0 | 0.00% | 6,048 |
| 2024-06-07 | 2024-06-05 | 0.087 | 72,000 | +0 | 0.00% | 6,264 |
| 2024-06-06 | 2024-06-04 | 0.084 | 72,000 | +0 | 0.00% | 6,048 |
| 2024-06-05 | 2024-06-03 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2024-06-04 | 2024-05-31 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2024-06-03 | 2024-05-30 | 0.085 | 72,000 | +0 | 0.00% | 6,120 |
| 2024-05-31 | 2024-05-29 | 0.085 | 72,000 | +0 | 0.00% | 6,120 |
| 2024-05-30 | 2024-05-28 | 0.087 | 72,000 | +0 | 0.00% | 6,264 |
| 2024-05-29 | 2024-05-27 | 0.087 | 72,000 | +0 | 0.00% | 6,264 |
| 2024-05-28 | 2024-05-24 | 0.087 | 72,000 | +0 | 0.00% | 6,264 |
| 2024-05-27 | 2024-05-23 | 0.084 | 72,000 | +0 | 0.00% | 6,048 |
| 2024-05-24 | 2024-05-22 | 0.084 | 72,000 | +0 | 0.00% | 6,048 |
| 2024-05-23 | 2024-05-21 | 0.084 | 72,000 | +0 | 0.00% | 6,048 |
| 2024-05-22 | 2024-05-20 | 0.084 | 72,000 | +0 | 0.00% | 6,048 |
| 2024-05-21 | 2024-05-17 | 0.084 | 72,000 | +0 | 0.00% | 6,048 |
| 2024-05-20 | 2024-05-16 | 0.084 | 72,000 | +0 | 0.00% | 6,048 |
| 2024-05-17 | 2024-05-14 | 0.084 | 72,000 | +0 | 0.00% | 6,048 |
| 2024-05-16 | 2024-05-13 | 0.084 | 72,000 | +0 | 0.00% | 6,048 |
| 2024-05-14 | 2024-05-10 | 0.084 | 72,000 | +0 | 0.00% | 6,048 |
| 2024-05-13 | 2024-05-09 | 0.084 | 72,000 | +0 | 0.00% | 6,048 |
| 2024-05-10 | 2024-05-08 | 0.084 | 72,000 | +0 | 0.00% | 6,048 |
| 2024-05-09 | 2024-05-07 | 0.085 | 72,000 | +0 | 0.00% | 6,120 |
| 2024-05-08 | 2024-05-06 | 0.085 | 72,000 | +0 | 0.00% | 6,120 |
| 2024-05-07 | 2024-05-03 | 0.085 | 72,000 | +0 | 0.00% | 6,120 |
| 2024-05-06 | 2024-05-02 | 0.085 | 72,000 | +0 | 0.00% | 6,120 |
| 2024-05-03 | 2024-04-30 | 0.078 | 72,000 | +0 | 0.00% | 5,616 |
| 2024-05-02 | 2024-04-29 | 0.062 | 72,000 | +0 | 0.00% | 4,464 |
| 2024-04-30 | 2024-04-26 | 0.057 | 72,000 | +0 | 0.00% | 4,104 |
| 2024-04-29 | 2024-04-25 | 0.055 | 72,000 | +0 | 0.00% | 3,960 |
| 2024-04-26 | 2024-04-24 | 0.051 | 72,000 | +0 | 0.00% | 3,672 |
| 2024-04-25 | 2024-04-23 | 0.052 | 72,000 | +0 | 0.00% | 3,744 |
| 2024-04-24 | 2024-04-22 | 0.058 | 72,000 | +0 | 0.00% | 4,176 |
| 2024-04-23 | 2024-04-19 | 0.058 | 72,000 | +0 | 0.00% | 4,176 |
| 2024-04-22 | 2024-04-18 | 0.058 | 72,000 | +0 | 0.00% | 4,176 |
| 2024-04-19 | 2024-04-17 | 0.058 | 72,000 | +0 | 0.00% | 4,176 |
| 2024-04-18 | 2024-04-16 | 0.058 | 72,000 | +0 | 0.00% | 4,176 |
| 2024-04-17 | 2024-04-15 | 0.058 | 72,000 | +0 | 0.00% | 4,176 |
| 2024-04-16 | 2024-04-12 | 0.058 | 72,000 | +0 | 0.00% | 4,176 |
| 2024-04-15 | 2024-04-11 | 0.064 | 72,000 | +0 | 0.00% | 4,608 |
| 2024-04-12 | 2024-04-10 | 0.063 | 72,000 | +0 | 0.00% | 4,536 |
| 2024-04-11 | 2024-04-09 | 0.063 | 72,000 | +0 | 0.00% | 4,536 |
| 2024-04-10 | 2024-04-08 | 0.063 | 72,000 | +0 | 0.00% | 4,536 |
| 2024-04-09 | 2024-04-05 | 0.063 | 72,000 | +0 | 0.00% | 4,536 |
| 2024-04-08 | 2024-04-03 | 0.063 | 72,000 | +0 | 0.00% | 4,536 |
| 2024-04-05 | 2024-04-02 | 0.066 | 72,000 | +0 | 0.00% | 4,752 |
| 2024-04-03 | 2024-03-28 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2024-04-02 | 2024-03-27 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2024-03-28 | 2024-03-26 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2024-03-27 | 2024-03-25 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2024-03-26 | 2024-03-22 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2024-03-25 | 2024-03-21 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2024-03-22 | 2024-03-20 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2024-03-21 | 2024-03-19 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2024-03-20 | 2024-03-18 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2024-03-19 | 2024-03-15 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2024-03-18 | 2024-03-14 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2024-03-15 | 2024-03-13 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2024-03-14 | 2024-03-12 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2024-03-13 | 2024-03-11 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2024-03-12 | 2024-03-08 | 0.064 | 72,000 | +0 | 0.00% | 4,608 |
| 2024-03-11 | 2024-03-07 | 0.064 | 72,000 | +0 | 0.00% | 4,608 |
| 2024-03-08 | 2024-03-06 | 0.064 | 72,000 | +0 | 0.00% | 4,608 |
| 2024-03-07 | 2024-03-05 | 0.064 | 72,000 | +0 | 0.00% | 4,608 |
| 2024-03-06 | 2024-03-04 | 0.066 | 72,000 | +0 | 0.00% | 4,752 |
| 2024-03-05 | 2024-03-01 | 0.066 | 72,000 | +0 | 0.00% | 4,752 |
| 2024-03-04 | 2024-02-29 | 0.063 | 72,000 | +0 | 0.00% | 4,536 |
| 2024-03-01 | 2024-02-28 | 0.063 | 72,000 | +0 | 0.00% | 4,536 |
| 2024-02-29 | 2024-02-27 | 0.063 | 72,000 | +0 | 0.00% | 4,536 |
| 2024-02-28 | 2024-02-26 | 0.063 | 72,000 | +0 | 0.00% | 4,536 |
| 2024-02-27 | 2024-02-23 | 0.063 | 72,000 | +0 | 0.00% | 4,536 |
| 2024-02-26 | 2024-02-22 | 0.063 | 72,000 | +0 | 0.00% | 4,536 |
| 2024-02-23 | 2024-02-21 | 0.063 | 72,000 | +0 | 0.00% | 4,536 |
| 2024-02-22 | 2024-02-20 | 0.062 | 72,000 | +0 | 0.00% | 4,464 |
| 2024-02-21 | 2024-02-19 | 0.062 | 72,000 | +0 | 0.00% | 4,464 |
| 2024-02-20 | 2024-02-16 | 0.062 | 72,000 | +0 | 0.00% | 4,464 |
| 2024-02-19 | 2024-02-15 | 0.062 | 72,000 | +0 | 0.00% | 4,464 |
| 2024-02-16 | 2024-02-14 | 0.062 | 72,000 | +0 | 0.00% | 4,464 |
| 2024-02-15 | 2024-02-09 | 0.062 | 72,000 | +0 | 0.00% | 4,464 |
| 2024-02-14 | 2024-02-07 | 0.062 | 72,000 | +0 | 0.00% | 4,464 |
| 2024-02-08 | 2024-02-06 | 0.062 | 72,000 | +0 | 0.00% | 4,464 |
| 2024-02-07 | 2024-02-05 | 0.062 | 72,000 | +0 | 0.00% | 4,464 |
| 2024-02-06 | 2024-02-02 | 0.072 | 72,000 | +0 | 0.00% | 5,184 |
| 2024-02-05 | 2024-02-01 | 0.072 | 72,000 | +0 | 0.00% | 5,184 |
| 2024-02-02 | 2024-01-31 | 0.062 | 72,000 | +0 | 0.00% | 4,464 |
| 2024-02-01 | 2024-01-30 | 0.070 | 72,000 | +0 | 0.00% | 5,040 |
| 2024-01-31 | 2024-01-29 | 0.070 | 72,000 | +0 | 0.00% | 5,040 |
| 2024-01-30 | 2024-01-26 | 0.073 | 72,000 | +0 | 0.00% | 5,256 |
| 2024-01-29 | 2024-01-25 | 0.073 | 72,000 | +0 | 0.00% | 5,256 |
| 2024-01-26 | 2024-01-24 | 0.064 | 72,000 | +0 | 0.00% | 4,608 |
| 2024-01-25 | 2024-01-23 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2024-01-24 | 2024-01-22 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2024-01-23 | 2024-01-19 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2024-01-22 | 2024-01-18 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2024-01-19 | 2024-01-17 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2024-01-18 | 2024-01-16 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2024-01-17 | 2024-01-15 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2024-01-16 | 2024-01-12 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2024-01-15 | 2024-01-11 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2024-01-12 | 2024-01-10 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2024-01-11 | 2024-01-09 | 0.064 | 72,000 | +0 | 0.00% | 4,608 |
| 2024-01-10 | 2024-01-08 | 0.063 | 72,000 | +0 | 0.00% | 4,536 |
| 2024-01-09 | 2024-01-05 | 0.064 | 72,000 | +0 | 0.00% | 4,608 |
| 2024-01-08 | 2024-01-04 | 0.064 | 72,000 | +0 | 0.00% | 4,608 |
| 2024-01-05 | 2024-01-03 | 0.063 | 72,000 | +0 | 0.00% | 4,536 |
| 2024-01-04 | 2024-01-02 | 0.067 | 72,000 | +0 | 0.00% | 4,824 |
| 2024-01-03 | 2023-12-29 | 0.070 | 72,000 | +0 | 0.00% | 5,040 |
| 2024-01-02 | 2023-12-28 | 0.070 | 72,000 | +0 | 0.00% | 5,040 |
| 2023-12-29 | 2023-12-27 | 0.070 | 72,000 | +0 | 0.00% | 5,040 |
| 2023-12-28 | 2023-12-22 | 0.075 | 72,000 | +0 | 0.00% | 5,400 |
| 2023-12-27 | 2023-12-21 | 0.075 | 72,000 | +0 | 0.00% | 5,400 |
| 2023-12-22 | 2023-12-20 | 0.075 | 72,000 | +0 | 0.00% | 5,400 |
| 2023-12-21 | 2023-12-19 | 0.075 | 72,000 | +0 | 0.00% | 5,400 |
| 2023-12-20 | 2023-12-18 | 0.075 | 72,000 | +0 | 0.00% | 5,400 |
| 2023-12-19 | 2023-12-15 | 0.075 | 72,000 | +0 | 0.00% | 5,400 |
| 2023-12-18 | 2023-12-14 | 0.075 | 72,000 | +0 | 0.00% | 5,400 |
| 2023-12-15 | 2023-12-13 | 0.075 | 72,000 | +0 | 0.00% | 5,400 |
| 2023-12-14 | 2023-12-12 | 0.076 | 72,000 | +0 | 0.00% | 5,472 |
| 2023-12-13 | 2023-12-11 | 0.076 | 72,000 | +0 | 0.00% | 5,472 |
| 2023-12-12 | 2023-12-08 | 0.076 | 72,000 | +0 | 0.00% | 5,472 |
| 2023-12-11 | 2023-12-07 | 0.076 | 72,000 | +0 | 0.00% | 5,472 |
| 2023-12-08 | 2023-12-06 | 0.076 | 72,000 | +0 | 0.00% | 5,472 |
| 2023-12-07 | 2023-12-05 | 0.076 | 72,000 | +0 | 0.00% | 5,472 |
| 2023-12-06 | 2023-12-04 | 0.076 | 72,000 | +0 | 0.00% | 5,472 |
| 2023-12-05 | 2023-12-01 | 0.076 | 72,000 | +0 | 0.00% | 5,472 |
| 2023-12-04 | 2023-11-30 | 0.076 | 72,000 | +0 | 0.00% | 5,472 |
| 2023-12-01 | 2023-11-29 | 0.076 | 72,000 | +0 | 0.00% | 5,472 |
| 2023-11-30 | 2023-11-28 | 0.085 | 72,000 | +0 | 0.00% | 6,120 |
| 2023-11-29 | 2023-11-27 | 0.109 | 72,000 | +0 | 0.00% | 7,848 |
| 2023-11-28 | 2023-11-24 | 0.115 | 72,000 | +0 | 0.00% | 8,280 |
| 2023-11-27 | 2023-11-23 | 0.115 | 72,000 | +0 | 0.00% | 8,280 |
| 2023-11-24 | 2023-11-22 | 0.115 | 72,000 | +0 | 0.00% | 8,280 |
| 2023-11-23 | 2023-11-21 | 0.115 | 72,000 | +0 | 0.00% | 8,280 |
| 2023-11-22 | 2023-11-20 | 0.110 | 72,000 | +0 | 0.00% | 7,920 |
| 2023-11-21 | 2023-11-17 | 0.110 | 72,000 | +0 | 0.00% | 7,920 |
| 2023-11-20 | 2023-11-16 | 0.110 | 72,000 | +0 | 0.00% | 7,920 |
| 2023-11-17 | 2023-11-15 | 0.110 | 72,000 | +0 | 0.00% | 7,920 |
| 2023-11-16 | 2023-11-14 | 0.110 | 72,000 | +0 | 0.00% | 7,920 |
| 2023-11-15 | 2023-11-13 | 0.110 | 72,000 | +0 | 0.00% | 7,920 |
| 2023-11-14 | 2023-11-10 | 0.110 | 72,000 | +0 | 0.00% | 7,920 |
| 2023-11-13 | 2023-11-09 | 0.120 | 72,000 | +0 | 0.00% | 8,640 |
| 2023-11-10 | 2023-11-08 | 0.120 | 72,000 | +0 | 0.00% | 8,640 |
| 2023-11-09 | 2023-11-07 | 0.120 | 72,000 | +0 | 0.00% | 8,640 |
| 2023-11-08 | 2023-11-06 | 0.120 | 72,000 | +0 | 0.00% | 8,640 |
| 2023-11-07 | 2023-11-03 | 0.120 | 72,000 | +0 | 0.00% | 8,640 |
| 2023-11-06 | 2023-11-02 | 0.120 | 72,000 | +0 | 0.00% | 8,640 |
| 2023-11-03 | 2023-11-01 | 0.120 | 72,000 | +0 | 0.00% | 8,640 |
| 2023-11-02 | 2023-10-31 | 0.120 | 72,000 | +0 | 0.00% | 8,640 |
| 2023-11-01 | 2023-10-30 | 0.117 | 72,000 | +0 | 0.00% | 8,424 |
| 2023-10-31 | 2023-10-27 | 0.115 | 72,000 | +0 | 0.00% | 8,280 |
| 2023-10-30 | 2023-10-26 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2023-10-27 | 2023-10-25 | 0.109 | 72,000 | +0 | 0.00% | 7,848 |
| 2023-10-26 | 2023-10-24 | 0.104 | 72,000 | +0 | 0.00% | 7,488 |
| 2023-10-25 | 2023-10-20 | 0.104 | 72,000 | +0 | 0.00% | 7,488 |
| 2023-10-24 | 2023-10-19 | 0.104 | 72,000 | +0 | 0.00% | 7,488 |
| 2023-10-20 | 2023-10-18 | 0.104 | 72,000 | +0 | 0.00% | 7,488 |
| 2023-10-19 | 2023-10-17 | 0.104 | 72,000 | +0 | 0.00% | 7,488 |
| 2023-10-18 | 2023-10-16 | 0.104 | 72,000 | +0 | 0.00% | 7,488 |
| 2023-10-17 | 2023-10-13 | 0.104 | 72,000 | +0 | 0.00% | 7,488 |
| 2023-10-16 | 2023-10-12 | 0.119 | 72,000 | +0 | 0.00% | 8,568 |
| 2023-10-13 | 2023-10-11 | 0.119 | 72,000 | +0 | 0.00% | 8,568 |
| 2023-10-12 | 2023-10-10 | 0.120 | 72,000 | +0 | 0.00% | 8,640 |
| 2023-10-11 | 2023-10-09 | 0.123 | 72,000 | +0 | 0.00% | 8,856 |
| 2023-10-10 | 2023-10-06 | 0.124 | 72,000 | +0 | 0.00% | 8,928 |
| 2023-10-09 | 2023-10-05 | 0.124 | 72,000 | +0 | 0.00% | 8,928 |
| 2023-10-06 | 2023-10-04 | 0.124 | 72,000 | +0 | 0.00% | 8,928 |
| 2023-10-05 | 2023-10-03 | 0.124 | 72,000 | +0 | 0.00% | 8,928 |
| 2023-10-04 | 2023-09-29 | 0.124 | 72,000 | +0 | 0.00% | 8,928 |
| 2023-10-03 | 2023-09-28 | 0.124 | 72,000 | +0 | 0.00% | 8,928 |
| 2023-09-29 | 2023-09-27 | 0.124 | 72,000 | +0 | 0.00% | 8,928 |
| 2023-09-28 | 2023-09-26 | 0.125 | 72,000 | +0 | 0.00% | 9,000 |
| 2023-09-27 | 2023-09-25 | 0.123 | 72,000 | +0 | 0.00% | 8,856 |
| 2023-09-26 | 2023-09-22 | 0.124 | 72,000 | +0 | 0.00% | 8,928 |
| 2023-09-25 | 2023-09-21 | 0.124 | 72,000 | +0 | 0.00% | 8,928 |
| 2023-09-22 | 2023-09-20 | 0.122 | 72,000 | +0 | 0.00% | 8,784 |
| 2023-09-21 | 2023-09-19 | 0.122 | 72,000 | +0 | 0.00% | 8,784 |
| 2023-09-20 | 2023-09-18 | 0.120 | 72,000 | +0 | 0.00% | 8,640 |
| 2023-09-19 | 2023-09-15 | 0.120 | 72,000 | +0 | 0.00% | 8,640 |
| 2023-09-18 | 2023-09-14 | 0.120 | 72,000 | +0 | 0.00% | 8,640 |
| 2023-09-15 | 2023-09-13 | 0.119 | 72,000 | +0 | 0.00% | 8,568 |
| 2023-09-14 | 2023-09-12 | 0.119 | 72,000 | +0 | 0.00% | 8,568 |
| 2023-09-13 | 2023-09-11 | 0.119 | 72,000 | +0 | 0.00% | 8,568 |
| 2023-09-12 | 2023-09-07 | 0.119 | 72,000 | +0 | 0.00% | 8,568 |
| 2023-09-11 | 2023-09-06 | 0.119 | 72,000 | +0 | 0.00% | 8,568 |
| 2023-09-07 | 2023-09-05 | 0.119 | 72,000 | +0 | 0.00% | 8,568 |
| 2023-09-06 | 2023-09-04 | 0.119 | 72,000 | +0 | 0.00% | 8,568 |
| 2023-09-05 | 2023-08-31 | 0.119 | 72,000 | +0 | 0.00% | 8,568 |
| 2023-09-04 | 2023-08-30 | 0.119 | 72,000 | +0 | 0.00% | 8,568 |
| 2023-08-31 | 2023-08-29 | 0.119 | 72,000 | +0 | 0.00% | 8,568 |
| 2023-08-30 | 2023-08-28 | 0.119 | 72,000 | +0 | 0.00% | 8,568 |
| 2023-08-29 | 2023-08-25 | 0.119 | 72,000 | +0 | 0.00% | 8,568 |
| 2023-08-28 | 2023-08-24 | 0.119 | 72,000 | +0 | 0.00% | 8,568 |
| 2023-08-25 | 2023-08-23 | 0.138 | 72,000 | +0 | 0.00% | 9,936 |
| 2023-08-24 | 2023-08-22 | 0.138 | 72,000 | +0 | 0.00% | 9,936 |
| 2023-08-23 | 2023-08-21 | 0.138 | 72,000 | +0 | 0.00% | 9,936 |
| 2023-08-22 | 2023-08-18 | 0.138 | 72,000 | +0 | 0.00% | 9,936 |
| 2023-08-21 | 2023-08-17 | 0.138 | 72,000 | +0 | 0.00% | 9,936 |
| 2023-08-18 | 2023-08-16 | 0.139 | 72,000 | +0 | 0.00% | 10,008 |
| 2023-08-17 | 2023-08-15 | 0.139 | 72,000 | +0 | 0.00% | 10,008 |
| 2023-08-16 | 2023-08-14 | 0.139 | 72,000 | +0 | 0.00% | 10,008 |
| 2023-08-15 | 2023-08-11 | 0.139 | 72,000 | +0 | 0.00% | 10,008 |
| 2023-08-14 | 2023-08-10 | 0.131 | 72,000 | +0 | 0.00% | 9,432 |
| 2023-08-11 | 2023-08-09 | 0.125 | 72,000 | +0 | 0.00% | 9,000 |
| 2023-08-10 | 2023-08-08 | 0.122 | 72,000 | +0 | 0.00% | 8,784 |
| 2023-08-09 | 2023-08-07 | 0.122 | 72,000 | +0 | 0.00% | 8,784 |
| 2023-08-08 | 2023-08-04 | 0.131 | 72,000 | +0 | 0.00% | 9,432 |
| 2023-08-07 | 2023-08-03 | 0.135 | 72,000 | +0 | 0.00% | 9,720 |
| 2023-08-04 | 2023-08-02 | 0.138 | 72,000 | +0 | 0.00% | 9,936 |
| 2023-08-03 | 2023-08-01 | 0.143 | 72,000 | +0 | 0.00% | 10,296 |
| 2023-08-02 | 2023-07-31 | 0.143 | 72,000 | +0 | 0.00% | 10,296 |
| 2023-08-01 | 2023-07-28 | 0.137 | 72,000 | +0 | 0.00% | 9,864 |
| 2023-07-31 | 2023-07-27 | 0.133 | 72,000 | +0 | 0.00% | 9,576 |
| 2023-07-28 | 2023-07-26 | 0.130 | 72,000 | +0 | 0.00% | 9,360 |
| 2023-07-27 | 2023-07-25 | 0.128 | 72,000 | +0 | 0.00% | 9,216 |
| 2023-07-26 | 2023-07-24 | 0.126 | 72,000 | +0 | 0.00% | 9,072 |
| 2023-07-25 | 2023-07-21 | 0.126 | 72,000 | +0 | 0.00% | 9,072 |
| 2023-07-24 | 2023-07-20 | 0.124 | 72,000 | +0 | 0.00% | 8,928 |
| 2023-07-21 | 2023-07-19 | 0.124 | 72,000 | +0 | 0.00% | 8,928 |
| 2023-07-20 | 2023-07-18 | 0.124 | 72,000 | +0 | 0.00% | 8,928 |
| 2023-07-19 | 2023-07-14 | 0.121 | 72,000 | +0 | 0.00% | 8,712 |
| 2023-07-18 | 2023-07-13 | 0.121 | 72,000 | +0 | 0.00% | 8,712 |
| 2023-07-14 | 2023-07-12 | 0.121 | 72,000 | +0 | 0.00% | 8,712 |
| 2023-07-13 | 2023-07-11 | 0.121 | 72,000 | +0 | 0.00% | 8,712 |
| 2023-07-12 | 2023-07-10 | 0.120 | 72,000 | +0 | 0.00% | 8,640 |
| 2023-07-11 | 2023-07-07 | 0.130 | 72,000 | +0 | 0.00% | 9,360 |
| 2023-07-10 | 2023-07-06 | 0.147 | 72,000 | +0 | 0.00% | 10,584 |
| 2023-07-07 | 2023-07-05 | 0.148 | 72,000 | +0 | 0.00% | 10,656 |
| 2023-07-06 | 2023-07-04 | 0.148 | 72,000 | +0 | 0.00% | 10,656 |
| 2023-07-05 | 2023-07-03 | 0.148 | 72,000 | +0 | 0.00% | 10,656 |
| 2023-07-04 | 2023-06-30 | 0.148 | 72,000 | +0 | 0.00% | 10,656 |
| 2023-07-03 | 2023-06-29 | 0.150 | 72,000 | +0 | 0.00% | 10,800 |
| 2023-06-30 | 2023-06-28 | 0.150 | 72,000 | +0 | 0.00% | 10,800 |
| 2023-06-29 | 2023-06-27 | 0.150 | 72,000 | +0 | 0.00% | 10,800 |
| 2023-06-28 | 2023-06-26 | 0.150 | 72,000 | +0 | 0.00% | 10,800 |
| 2023-06-27 | 2023-06-23 | 0.150 | 72,000 | +0 | 0.00% | 10,800 |
| 2023-06-26 | 2023-06-21 | 0.150 | 72,000 | +0 | 0.00% | 10,800 |
| 2023-06-23 | 2023-06-20 | 0.150 | 72,000 | +0 | 0.00% | 10,800 |
| 2023-06-21 | 2023-06-19 | 0.162 | 72,000 | +0 | 0.00% | 11,664 |
| 2023-06-20 | 2023-06-16 | 0.162 | 72,000 | +0 | 0.00% | 11,664 |
| 2023-06-19 | 2023-06-15 | 0.168 | 72,000 | +0 | 0.00% | 12,096 |
| 2023-06-16 | 2023-06-14 | 0.168 | 72,000 | +0 | 0.00% | 12,096 |
| 2023-06-15 | 2023-06-13 | 0.163 | 72,000 | +0 | 0.00% | 11,736 |
| 2023-06-14 | 2023-06-12 | 0.164 | 72,000 | +0 | 0.00% | 11,808 |
| 2023-06-13 | 2023-06-09 | 0.164 | 72,000 | +0 | 0.00% | 11,808 |
| 2023-06-12 | 2023-06-08 | 0.164 | 72,000 | +0 | 0.00% | 11,808 |
| 2023-06-09 | 2023-06-07 | 0.164 | 72,000 | +0 | 0.00% | 11,808 |
| 2023-06-08 | 2023-06-06 | 0.178 | 72,000 | +0 | 0.00% | 12,816 |
| 2023-06-07 | 2023-06-05 | 0.178 | 72,000 | +0 | 0.00% | 12,816 |
| 2023-06-06 | 2023-06-02 | 0.178 | 72,000 | +0 | 0.00% | 12,816 |
| 2023-06-05 | 2023-06-01 | 0.178 | 72,000 | +0 | 0.00% | 12,816 |
| 2023-06-02 | 2023-05-31 | 0.178 | 72,000 | +0 | 0.00% | 12,816 |
| 2023-06-01 | 2023-05-30 | 0.178 | 72,000 | +0 | 0.00% | 12,816 |
| 2023-05-31 | 2023-05-29 | 0.178 | 72,000 | +0 | 0.00% | 12,816 |
| 2023-05-30 | 2023-05-25 | 0.178 | 72,000 | +0 | 0.00% | 12,816 |
| 2023-05-29 | 2023-05-24 | 0.178 | 72,000 | +0 | 0.00% | 12,816 |
| 2023-05-25 | 2023-05-23 | 0.175 | 72,000 | +0 | 0.00% | 12,600 |
| 2023-05-24 | 2023-05-22 | 0.175 | 72,000 | +0 | 0.00% | 12,600 |
| 2023-05-23 | 2023-05-19 | 0.175 | 72,000 | +0 | 0.00% | 12,600 |
| 2023-05-22 | 2023-05-18 | 0.175 | 72,000 | +0 | 0.00% | 12,600 |
| 2023-05-19 | 2023-05-17 | 0.175 | 72,000 | +0 | 0.00% | 12,600 |
| 2023-05-18 | 2023-05-16 | 0.175 | 72,000 | +0 | 0.00% | 12,600 |
| 2023-05-17 | 2023-05-15 | 0.180 | 72,000 | +0 | 0.00% | 12,960 |
| 2023-05-16 | 2023-05-12 | 0.180 | 72,000 | +0 | 0.00% | 12,960 |
| 2023-05-15 | 2023-05-11 | 0.180 | 72,000 | +0 | 0.00% | 12,960 |
| 2023-05-12 | 2023-05-10 | 0.180 | 72,000 | +0 | 0.00% | 12,960 |
| 2023-05-11 | 2023-05-09 | 0.180 | 72,000 | +0 | 0.00% | 12,960 |
| 2023-05-10 | 2023-05-08 | 0.180 | 72,000 | +0 | 0.00% | 12,960 |
| 2023-05-09 | 2023-05-05 | 0.181 | 72,000 | +0 | 0.00% | 13,032 |
| 2023-05-08 | 2023-05-04 | 0.181 | 72,000 | +0 | 0.00% | 13,032 |
| 2023-05-05 | 2023-05-03 | 0.183 | 72,000 | +0 | 0.00% | 13,176 |
| 2023-05-04 | 2023-05-02 | 0.183 | 72,000 | +0 | 0.00% | 13,176 |
| 2023-05-03 | 2023-04-28 | 0.178 | 72,000 | +0 | 0.00% | 12,816 |
| 2023-05-02 | 2023-04-27 | 0.175 | 72,000 | +0 | 0.00% | 12,600 |
| 2023-04-28 | 2023-04-26 | 0.168 | 72,000 | +0 | 0.00% | 12,096 |
| 2023-04-27 | 2023-04-25 | 0.192 | 72,000 | +0 | 0.00% | 13,824 |
| 2023-04-26 | 2023-04-24 | 0.168 | 72,000 | +0 | 0.00% | 12,096 |
| 2023-04-25 | 2023-04-21 | 0.167 | 72,000 | +0 | 0.00% | 12,024 |
| 2023-04-24 | 2023-04-20 | 0.168 | 72,000 | +0 | 0.00% | 12,096 |
| 2023-04-21 | 2023-04-19 | 0.169 | 72,000 | +0 | 0.00% | 12,168 |
| 2023-04-20 | 2023-04-18 | 0.169 | 72,000 | +0 | 0.00% | 12,168 |
| 2023-04-19 | 2023-04-17 | 0.169 | 72,000 | +0 | 0.00% | 12,168 |
| 2023-04-18 | 2023-04-14 | 0.177 | 72,000 | +0 | 0.00% | 12,744 |
| 2023-04-17 | 2023-04-13 | 0.177 | 72,000 | +0 | 0.00% | 12,744 |
| 2023-04-14 | 2023-04-12 | 0.177 | 72,000 | +0 | 0.00% | 12,744 |
| 2023-04-13 | 2023-04-11 | 0.182 | 72,000 | +0 | 0.00% | 13,104 |
| 2023-04-12 | 2023-04-06 | 0.182 | 72,000 | +0 | 0.00% | 13,104 |
| 2023-04-11 | 2023-04-04 | 0.183 | 72,000 | +0 | 0.00% | 13,176 |
| 2023-04-06 | 2023-04-03 | 0.182 | 72,000 | +0 | 0.00% | 13,104 |
| 2023-04-04 | 2023-03-31 | 0.182 | 72,000 | +0 | 0.00% | 13,104 |
| 2023-04-03 | 2023-03-30 | 0.171 | 72,000 | +0 | 0.00% | 12,312 |
| 2023-03-31 | 2023-03-29 | 0.180 | 72,000 | +0 | 0.00% | 12,960 |
| 2023-03-30 | 2023-03-28 | 0.163 | 72,000 | +0 | 0.00% | 11,736 |
| 2023-03-29 | 2023-03-27 | 0.168 | 72,000 | +0 | 0.00% | 12,096 |
| 2023-03-28 | 2023-03-24 | 0.181 | 72,000 | +0 | 0.00% | 13,032 |
| 2023-03-27 | 2023-03-23 | 0.180 | 72,000 | +0 | 0.00% | 12,960 |
| 2023-03-24 | 2023-03-22 | 0.189 | 72,000 | +0 | 0.00% | 13,608 |
| 2023-03-23 | 2023-03-21 | 0.174 | 72,000 | +0 | 0.00% | 12,528 |
| 2023-03-22 | 2023-03-20 | 0.163 | 72,000 | +0 | 0.00% | 11,736 |
| 2023-03-21 | 2023-03-17 | 0.154 | 72,000 | +0 | 0.00% | 11,088 |
| 2023-03-20 | 2023-03-16 | 0.162 | 72,000 | +0 | 0.00% | 11,664 |
| 2023-03-17 | 2023-03-15 | 0.152 | 72,000 | +0 | 0.00% | 10,944 |
| 2023-03-16 | 2023-03-14 | 0.155 | 72,000 | +0 | 0.00% | 11,160 |
| 2023-03-15 | 2023-03-13 | 0.158 | 72,000 | +0 | 0.00% | 11,376 |
| 2023-03-14 | 2023-03-10 | 0.170 | 72,000 | +0 | 0.00% | 12,240 |
| 2023-03-13 | 2023-03-09 | 0.170 | 72,000 | +0 | 0.00% | 12,240 |
| 2023-03-10 | 2023-03-08 | 0.161 | 72,000 | +0 | 0.00% | 11,592 |
| 2023-03-09 | 2023-03-07 | 0.164 | 72,000 | +0 | 0.00% | 11,808 |
| 2023-03-08 | 2023-03-06 | 0.135 | 72,000 | +0 | 0.00% | 9,720 |
| 2023-03-07 | 2023-03-03 | 0.133 | 72,000 | +0 | 0.00% | 9,576 |
| 2023-03-06 | 2023-03-02 | 0.139 | 72,000 | +0 | 0.00% | 10,008 |
| 2023-03-03 | 2023-03-01 | 0.118 | 72,000 | +0 | 0.00% | 8,496 |
| 2023-03-02 | 2023-02-28 | 0.123 | 72,000 | +0 | 0.00% | 8,856 |
| 2023-03-01 | 2023-02-27 | 0.123 | 72,000 | +0 | 0.00% | 8,856 |
| 2023-02-28 | 2023-02-24 | 0.123 | 72,000 | +0 | 0.00% | 8,856 |
| 2023-02-27 | 2023-02-23 | 0.123 | 72,000 | +0 | 0.00% | 8,856 |
| 2023-02-24 | 2023-02-22 | 0.121 | 72,000 | +0 | 0.00% | 8,712 |
| 2023-02-23 | 2023-02-21 | 0.121 | 72,000 | +0 | 0.00% | 8,712 |
| 2023-02-22 | 2023-02-20 | 0.126 | 72,000 | +0 | 0.00% | 9,072 |
| 2023-02-21 | 2023-02-17 | 0.104 | 72,000 | +0 | 0.00% | 7,488 |
| 2023-02-20 | 2023-02-16 | 0.110 | 72,000 | +0 | 0.00% | 7,920 |
| 2023-02-17 | 2023-02-15 | 0.126 | 72,000 | +0 | 0.00% | 9,072 |
| 2023-02-16 | 2023-02-14 | 0.126 | 72,000 | +0 | 0.00% | 9,072 |
| 2023-02-15 | 2023-02-13 | 0.112 | 72,000 | +0 | 0.00% | 8,064 |
| 2023-02-14 | 2023-02-10 | 0.118 | 72,000 | +0 | 0.00% | 8,496 |
| 2023-02-13 | 2023-02-09 | 0.109 | 72,000 | +0 | 0.00% | 7,848 |
| 2023-02-10 | 2023-02-08 | 0.122 | 72,000 | +0 | 0.00% | 8,784 |
| 2023-02-09 | 2023-02-07 | 0.120 | 72,000 | +0 | 0.00% | 8,640 |
| 2023-02-08 | 2023-02-06 | 0.118 | 72,000 | +0 | 0.00% | 8,496 |
| 2023-02-07 | 2023-02-03 | 0.120 | 72,000 | +0 | 0.00% | 8,640 |
| 2023-02-06 | 2023-02-02 | 0.118 | 72,000 | +0 | 0.00% | 8,496 |
| 2023-02-03 | 2023-02-01 | 0.120 | 72,000 | +0 | 0.00% | 8,640 |
| 2023-02-02 | 2023-01-31 | 0.119 | 72,000 | +0 | 0.00% | 8,568 |
| 2023-02-01 | 2023-01-30 | 0.116 | 72,000 | +0 | 0.00% | 8,352 |
| 2023-01-31 | 2023-01-27 | 0.118 | 72,000 | +0 | 0.00% | 8,496 |
| 2023-01-30 | 2023-01-26 | 0.116 | 72,000 | +0 | 0.00% | 8,352 |
| 2023-01-27 | 2023-01-20 | 0.114 | 72,000 | +0 | 0.00% | 8,208 |
| 2023-01-26 | 2023-01-19 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2023-01-20 | 2023-01-18 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2023-01-19 | 2023-01-17 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2023-01-18 | 2023-01-16 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2023-01-17 | 2023-01-13 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2023-01-16 | 2023-01-12 | 0.117 | 72,000 | +0 | 0.00% | 8,424 |
| 2023-01-13 | 2023-01-11 | 0.117 | 72,000 | +0 | 0.00% | 8,424 |
| 2023-01-12 | 2023-01-10 | 0.120 | 72,000 | +0 | 0.00% | 8,640 |
| 2023-01-11 | 2023-01-09 | 0.118 | 72,000 | +0 | 0.00% | 8,496 |
| 2023-01-10 | 2023-01-06 | 0.117 | 72,000 | +0 | 0.00% | 8,424 |
| 2023-01-09 | 2023-01-05 | 0.115 | 72,000 | +0 | 0.00% | 8,280 |
| 2023-01-06 | 2023-01-04 | 0.110 | 72,000 | +0 | 0.00% | 7,920 |
| 2023-01-05 | 2023-01-03 | 0.106 | 72,000 | +0 | 0.00% | 7,632 |
| 2023-01-04 | 2022-12-30 | 0.101 | 72,000 | +0 | 0.00% | 7,272 |
| 2023-01-03 | 2022-12-29 | 0.099 | 72,000 | +0 | 0.00% | 7,128 |
| 2022-12-30 | 2022-12-28 | 0.096 | 72,000 | +0 | 0.00% | 6,912 |
| 2022-12-29 | 2022-12-23 | 0.093 | 72,000 | +0 | 0.00% | 6,696 |
| 2022-12-28 | 2022-12-22 | 0.093 | 72,000 | +0 | 0.00% | 6,696 |
| 2022-12-23 | 2022-12-21 | 0.105 | 72,000 | +0 | 0.00% | 7,560 |
| 2022-12-22 | 2022-12-20 | 0.114 | 72,000 | +0 | 0.00% | 8,208 |
| 2022-12-21 | 2022-12-19 | 0.114 | 72,000 | +0 | 0.00% | 8,208 |
| 2022-12-20 | 2022-12-16 | 0.114 | 72,000 | +0 | 0.00% | 8,208 |
| 2022-12-19 | 2022-12-15 | 0.110 | 72,000 | +0 | 0.00% | 7,920 |
| 2022-12-16 | 2022-12-14 | 0.106 | 72,000 | +0 | 0.00% | 7,632 |
| 2022-12-15 | 2022-12-13 | 0.104 | 72,000 | +0 | 0.00% | 7,488 |
| 2022-12-14 | 2022-12-12 | 0.100 | 72,000 | +0 | 0.00% | 7,200 |
| 2022-12-13 | 2022-12-09 | 0.094 | 72,000 | +0 | 0.00% | 6,768 |
| 2022-12-12 | 2022-12-08 | 0.088 | 72,000 | +0 | 0.00% | 6,336 |
| 2022-12-09 | 2022-12-07 | 0.085 | 72,000 | +0 | 0.00% | 6,120 |
| 2022-12-08 | 2022-12-06 | 0.082 | 72,000 | +0 | 0.00% | 5,904 |
| 2022-12-07 | 2022-12-05 | 0.090 | 72,000 | +0 | 0.00% | 6,480 |
| 2022-12-06 | 2022-12-02 | 0.086 | 72,000 | +0 | 0.00% | 6,192 |
| 2022-12-05 | 2022-12-01 | 0.086 | 72,000 | +0 | 0.00% | 6,192 |
| 2022-12-02 | 2022-11-30 | 0.084 | 72,000 | +0 | 0.00% | 6,048 |
| 2022-12-01 | 2022-11-29 | 0.083 | 72,000 | +0 | 0.00% | 5,976 |
| 2022-11-30 | 2022-11-28 | 0.083 | 72,000 | +0 | 0.00% | 5,976 |
| 2022-11-29 | 2022-11-25 | 0.090 | 72,000 | +0 | 0.00% | 6,480 |
| 2022-11-28 | 2022-11-24 | 0.090 | 72,000 | +0 | 0.00% | 6,480 |
| 2022-11-25 | 2022-11-23 | 0.088 | 72,000 | +0 | 0.00% | 6,336 |
| 2022-11-24 | 2022-11-22 | 0.084 | 72,000 | +0 | 0.00% | 6,048 |
| 2022-11-23 | 2022-11-21 | 0.084 | 72,000 | +0 | 0.00% | 6,048 |
| 2022-11-22 | 2022-11-18 | 0.084 | 72,000 | +0 | 0.00% | 6,048 |
| 2022-11-21 | 2022-11-17 | 0.084 | 72,000 | +0 | 0.00% | 6,048 |
| 2022-11-18 | 2022-11-16 | 0.084 | 72,000 | +0 | 0.00% | 6,048 |
| 2022-11-17 | 2022-11-15 | 0.083 | 72,000 | +0 | 0.00% | 5,976 |
| 2022-11-16 | 2022-11-14 | 0.088 | 72,000 | +0 | 0.00% | 6,336 |
| 2022-11-15 | 2022-11-11 | 0.094 | 72,000 | +0 | 0.00% | 6,768 |
| 2022-11-14 | 2022-11-10 | 0.090 | 72,000 | +0 | 0.00% | 6,480 |
| 2022-11-11 | 2022-11-09 | 0.087 | 72,000 | +0 | 0.00% | 6,264 |
| 2022-11-10 | 2022-11-08 | 0.087 | 72,000 | +0 | 0.00% | 6,264 |
| 2022-11-09 | 2022-11-07 | 0.087 | 72,000 | +0 | 0.00% | 6,264 |
| 2022-11-08 | 2022-11-04 | 0.084 | 72,000 | +0 | 0.00% | 6,048 |
| 2022-11-07 | 2022-11-03 | 0.080 | 72,000 | +0 | 0.00% | 5,760 |
| 2022-11-04 | 2022-11-02 | 0.081 | 72,000 | +0 | 0.00% | 5,832 |
| 2022-11-03 | 2022-11-01 | 0.079 | 72,000 | +0 | 0.00% | 5,688 |
| 2022-11-02 | 2022-10-31 | 0.075 | 72,000 | +0 | 0.00% | 5,400 |
| 2022-11-01 | 2022-10-28 | 0.074 | 72,000 | +0 | 0.00% | 5,328 |
| 2022-10-31 | 2022-10-27 | 0.072 | 72,000 | +0 | 0.00% | 5,184 |
| 2022-10-28 | 2022-10-26 | 0.070 | 72,000 | +0 | 0.00% | 5,040 |
| 2022-10-27 | 2022-10-25 | 0.070 | 72,000 | +0 | 0.00% | 5,040 |
| 2022-10-26 | 2022-10-24 | 0.072 | 72,000 | +0 | 0.00% | 5,184 |
| 2022-10-25 | 2022-10-21 | 0.081 | 72,000 | +0 | 0.00% | 5,832 |
| 2022-10-24 | 2022-10-20 | 0.081 | 72,000 | +0 | 0.00% | 5,832 |
| 2022-10-21 | 2022-10-19 | 0.082 | 72,000 | +0 | 0.00% | 5,904 |
| 2022-10-20 | 2022-10-18 | 0.073 | 72,000 | +0 | 0.00% | 5,256 |
| 2022-10-19 | 2022-10-17 | 0.073 | 72,000 | +0 | 0.00% | 5,256 |
| 2022-10-18 | 2022-10-14 | 0.072 | 72,000 | +0 | 0.00% | 5,184 |
| 2022-10-17 | 2022-10-13 | 0.072 | 72,000 | +0 | 0.00% | 5,184 |
| 2022-10-14 | 2022-10-12 | 0.070 | 72,000 | +0 | 0.00% | 5,040 |
| 2022-10-13 | 2022-10-11 | 0.070 | 72,000 | +0 | 0.00% | 5,040 |
| 2022-10-12 | 2022-10-10 | 0.080 | 72,000 | +0 | 0.00% | 5,760 |
| 2022-10-11 | 2022-10-07 | 0.080 | 72,000 | +0 | 0.00% | 5,760 |
| 2022-10-10 | 2022-10-06 | 0.080 | 72,000 | +0 | 0.00% | 5,760 |
| 2022-10-07 | 2022-10-05 | 0.080 | 72,000 | +0 | 0.00% | 5,760 |
| 2022-10-06 | 2022-10-03 | 0.080 | 72,000 | +0 | 0.00% | 5,760 |
| 2022-10-05 | 2022-09-30 | 0.080 | 72,000 | +0 | 0.00% | 5,760 |
| 2022-10-03 | 2022-09-29 | 0.080 | 72,000 | +0 | 0.00% | 5,760 |
| 2022-09-30 | 2022-09-28 | 0.071 | 72,000 | +0 | 0.00% | 5,112 |
| 2022-09-29 | 2022-09-27 | 0.070 | 72,000 | +0 | 0.00% | 5,040 |
| 2022-09-28 | 2022-09-26 | 0.085 | 72,000 | +0 | 0.00% | 6,120 |
| 2022-09-27 | 2022-09-23 | 0.074 | 72,000 | +0 | 0.00% | 5,328 |
| 2022-09-26 | 2022-09-22 | 0.088 | 72,000 | +0 | 0.00% | 6,336 |
| 2022-09-23 | 2022-09-21 | 0.088 | 72,000 | +0 | 0.00% | 6,336 |
| 2022-09-22 | 2022-09-20 | 0.088 | 72,000 | +0 | 0.00% | 6,336 |
| 2022-09-21 | 2022-09-19 | 0.091 | 72,000 | +0 | 0.00% | 6,552 |
| 2022-09-20 | 2022-09-16 | 0.084 | 72,000 | +0 | 0.00% | 6,048 |
| 2022-09-19 | 2022-09-15 | 0.075 | 72,000 | +0 | 0.00% | 5,400 |
| 2022-09-16 | 2022-09-14 | 0.090 | 72,000 | +0 | 0.00% | 6,480 |
| 2022-09-15 | 2022-09-13 | 0.097 | 72,000 | +0 | 0.00% | 6,984 |
| 2022-09-14 | 2022-09-09 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2022-09-13 | 2022-09-08 | 0.090 | 72,000 | +0 | 0.00% | 6,480 |
| 2022-09-09 | 2022-09-07 | 0.097 | 72,000 | +0 | 0.00% | 6,984 |
| 2022-09-08 | 2022-09-06 | 0.098 | 72,000 | +0 | 0.00% | 7,056 |
| 2022-09-07 | 2022-09-05 | 0.100 | 72,000 | +0 | 0.00% | 7,200 |
| 2022-09-06 | 2022-09-02 | 0.115 | 72,000 | +0 | 0.00% | 8,280 |
| 2022-09-05 | 2022-09-01 | 0.100 | 72,000 | +0 | 0.00% | 7,200 |
| 2022-09-02 | 2022-08-31 | 0.085 | 72,000 | +0 | 0.00% | 6,120 |
| 2022-09-01 | 2022-08-30 | 0.082 | 72,000 | +0 | 0.00% | 5,904 |
| 2022-08-31 | 2022-08-29 | 0.077 | 72,000 | +0 | 0.00% | 5,544 |
| 2022-08-30 | 2022-08-26 | 0.075 | 72,000 | +0 | 0.00% | 5,400 |
| 2022-08-29 | 2022-08-25 | 0.073 | 72,000 | +0 | 0.00% | 5,256 |
| 2022-08-26 | 2022-08-24 | 0.070 | 72,000 | +0 | 0.00% | 5,040 |
| 2022-08-25 | 2022-08-23 | 0.070 | 72,000 | +0 | 0.00% | 5,040 |
| 2022-08-24 | 2022-08-22 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2022-08-23 | 2022-08-19 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2022-08-22 | 2022-08-18 | 0.063 | 72,000 | +0 | 0.00% | 4,536 |
| 2022-08-19 | 2022-08-17 | 0.071 | 72,000 | +0 | 0.00% | 5,112 |
| 2022-08-18 | 2022-08-16 | 0.063 | 72,000 | +0 | 0.00% | 4,536 |
| 2022-08-17 | 2022-08-15 | 0.063 | 72,000 | +0 | 0.00% | 4,536 |
| 2022-08-16 | 2022-08-12 | 0.048 | 72,000 | +0 | 0.00% | 3,456 |
| 2022-08-15 | 2022-08-11 | 0.050 | 72,000 | +0 | 0.00% | 3,600 |
| 2022-08-12 | 2022-08-10 | 0.057 | 72,000 | +0 | 0.00% | 4,104 |
| 2022-08-11 | 2022-08-09 | 0.057 | 72,000 | +0 | 0.00% | 4,104 |
| 2022-08-10 | 2022-08-08 | 0.057 | 72,000 | +0 | 0.00% | 4,104 |
| 2022-08-09 | 2022-08-05 | 0.057 | 72,000 | +0 | 0.00% | 4,104 |
| 2022-08-08 | 2022-08-04 | 0.055 | 72,000 | +0 | 0.00% | 3,960 |
| 2022-08-05 | 2022-08-03 | 0.053 | 72,000 | +0 | 0.00% | 3,816 |
| 2022-08-04 | 2022-08-02 | 0.053 | 72,000 | +0 | 0.00% | 3,816 |
| 2022-08-03 | 2022-08-01 | 0.060 | 72,000 | +0 | 0.00% | 4,320 |
| 2022-08-02 | 2022-07-29 | 0.060 | 72,000 | +0 | 0.00% | 4,320 |
| 2022-08-01 | 2022-07-28 | 0.060 | 72,000 | +0 | 0.00% | 4,320 |
| 2022-07-29 | 2022-07-27 | 0.060 | 72,000 | +0 | 0.00% | 4,320 |
| 2022-07-28 | 2022-07-26 | 0.060 | 72,000 | +0 | 0.00% | 4,320 |
| 2022-07-27 | 2022-07-25 | 0.062 | 72,000 | +0 | 0.00% | 4,464 |
| 2022-07-26 | 2022-07-22 | 0.062 | 72,000 | +0 | 0.00% | 4,464 |
| 2022-07-25 | 2022-07-21 | 0.060 | 72,000 | +0 | 0.00% | 4,320 |
| 2022-07-22 | 2022-07-20 | 0.060 | 72,000 | +0 | 0.00% | 4,320 |
| 2022-07-21 | 2022-07-19 | 0.060 | 72,000 | +0 | 0.00% | 4,320 |
| 2022-07-20 | 2022-07-18 | 0.060 | 72,000 | +0 | 0.00% | 4,320 |
| 2022-07-19 | 2022-07-15 | 0.072 | 72,000 | +0 | 0.00% | 5,184 |
| 2022-07-18 | 2022-07-14 | 0.066 | 72,000 | +0 | 0.00% | 4,752 |
| 2022-07-15 | 2022-07-13 | 0.066 | 72,000 | +0 | 0.00% | 4,752 |
| 2022-07-14 | 2022-07-12 | 0.066 | 72,000 | +0 | 0.00% | 4,752 |
| 2022-07-13 | 2022-07-11 | 0.069 | 72,000 | +0 | 0.00% | 4,968 |
| 2022-07-12 | 2022-07-08 | 0.079 | 72,000 | +0 | 0.00% | 5,688 |
| 2022-07-11 | 2022-07-07 | 0.080 | 72,000 | +0 | 0.00% | 5,760 |
| 2022-07-08 | 2022-07-06 | 0.080 | 72,000 | +0 | 0.00% | 5,760 |
| 2022-07-07 | 2022-07-05 | 0.085 | 72,000 | +0 | 0.00% | 6,120 |
| 2022-07-06 | 2022-07-04 | 0.088 | 72,000 | +0 | 0.00% | 6,336 |
| 2022-07-05 | 2022-06-30 | 0.080 | 72,000 | +0 | 0.00% | 5,760 |
| 2022-07-04 | 2022-06-29 | 0.080 | 72,000 | +0 | 0.00% | 5,760 |
| 2022-06-30 | 2022-06-28 | 0.078 | 72,000 | +0 | 0.00% | 5,616 |
| 2022-06-29 | 2022-06-27 | 0.080 | 72,000 | +0 | 0.00% | 5,760 |
| 2022-06-28 | 2022-06-24 | 0.078 | 72,000 | +0 | 0.00% | 5,616 |
| 2022-06-27 | 2022-06-23 | 0.078 | 72,000 | +0 | 0.00% | 5,616 |
| 2022-06-24 | 2022-06-22 | 0.076 | 72,000 | +0 | 0.00% | 5,472 |
| 2022-06-23 | 2022-06-21 | 0.076 | 72,000 | +0 | 0.00% | 5,472 |
| 2022-06-22 | 2022-06-20 | 0.073 | 72,000 | +0 | 0.00% | 5,256 |
| 2022-06-21 | 2022-06-17 | 0.073 | 72,000 | +0 | 0.00% | 5,256 |
| 2022-06-20 | 2022-06-16 | 0.073 | 72,000 | +0 | 0.00% | 5,256 |
| 2022-06-17 | 2022-06-15 | 0.078 | 72,000 | +0 | 0.00% | 5,616 |
| 2022-06-16 | 2022-06-14 | 0.078 | 72,000 | +0 | 0.00% | 5,616 |
| 2022-06-15 | 2022-06-13 | 0.078 | 72,000 | +0 | 0.00% | 5,616 |
| 2022-06-14 | 2022-06-10 | 0.078 | 72,000 | +0 | 0.00% | 5,616 |
| 2022-06-13 | 2022-06-09 | 0.085 | 72,000 | +0 | 0.00% | 6,120 |
| 2022-06-10 | 2022-06-08 | 0.085 | 72,000 | +0 | 0.00% | 6,120 |
| 2022-06-09 | 2022-06-07 | 0.085 | 72,000 | +0 | 0.00% | 6,120 |
| 2022-06-08 | 2022-06-06 | 0.085 | 72,000 | +0 | 0.00% | 6,120 |
| 2022-06-07 | 2022-06-02 | 0.085 | 72,000 | +0 | 0.00% | 6,120 |
| 2022-06-06 | 2022-06-01 | 0.085 | 72,000 | +0 | 0.00% | 6,120 |
| 2022-06-02 | 2022-05-31 | 0.085 | 72,000 | +0 | 0.00% | 6,120 |
| 2022-06-01 | 2022-05-30 | 0.085 | 72,000 | +0 | 0.00% | 6,120 |
| 2022-05-31 | 2022-05-27 | 0.085 | 72,000 | +0 | 0.00% | 6,120 |
| 2022-05-30 | 2022-05-26 | 0.085 | 72,000 | +0 | 0.00% | 6,120 |
| 2022-05-27 | 2022-05-25 | 0.085 | 72,000 | +0 | 0.00% | 6,120 |
| 2022-05-26 | 2022-05-24 | 0.085 | 72,000 | +0 | 0.00% | 6,120 |
| 2022-05-25 | 2022-05-23 | 0.085 | 72,000 | +0 | 0.00% | 6,120 |
| 2022-05-24 | 2022-05-20 | 0.085 | 72,000 | +0 | 0.00% | 6,120 |
| 2022-05-23 | 2022-05-19 | 0.085 | 72,000 | +0 | 0.00% | 6,120 |
| 2022-05-20 | 2022-05-18 | 0.085 | 72,000 | +0 | 0.00% | 6,120 |
| 2022-05-19 | 2022-05-17 | 0.085 | 72,000 | +0 | 0.00% | 6,120 |
| 2022-05-18 | 2022-05-16 | 0.098 | 72,000 | +0 | 0.00% | 7,056 |
| 2022-05-17 | 2022-05-13 | 0.098 | 72,000 | +0 | 0.00% | 7,056 |
| 2022-05-16 | 2022-05-12 | 0.089 | 72,000 | +0 | 0.00% | 6,408 |
| 2022-05-13 | 2022-05-11 | 0.089 | 72,000 | +0 | 0.00% | 6,408 |
| 2022-05-12 | 2022-05-10 | 0.086 | 72,000 | +0 | 0.00% | 6,192 |
| 2022-05-11 | 2022-05-06 | 0.089 | 72,000 | +0 | 0.00% | 6,408 |
| 2022-05-10 | 2022-05-05 | 0.091 | 72,000 | +0 | 0.00% | 6,552 |
| 2022-05-06 | 2022-05-04 | 0.091 | 72,000 | +0 | 0.00% | 6,552 |
| 2022-05-05 | 2022-05-03 | 0.091 | 72,000 | +0 | 0.00% | 6,552 |
| 2022-05-04 | 2022-04-29 | 0.091 | 72,000 | +0 | 0.00% | 6,552 |
| 2022-05-03 | 2022-04-28 | 0.091 | 72,000 | +0 | 0.00% | 6,552 |
| 2022-04-29 | 2022-04-27 | 0.099 | 72,000 | +0 | 0.00% | 7,128 |
| 2022-04-28 | 2022-04-26 | 0.099 | 72,000 | +0 | 0.00% | 7,128 |
| 2022-04-27 | 2022-04-25 | 0.099 | 72,000 | +0 | 0.00% | 7,128 |
| 2022-04-26 | 2022-04-22 | 0.099 | 72,000 | +0 | 0.00% | 7,128 |
| 2022-04-25 | 2022-04-21 | 0.096 | 72,000 | +0 | 0.00% | 6,912 |
| 2022-04-22 | 2022-04-20 | 0.095 | 72,000 | +0 | 0.00% | 6,840 |
| 2022-04-21 | 2022-04-19 | 0.089 | 72,000 | +0 | 0.00% | 6,408 |
| 2022-04-20 | 2022-04-14 | 0.086 | 72,000 | +0 | 0.00% | 6,192 |
| 2022-04-19 | 2022-04-13 | 0.083 | 72,000 | +0 | 0.00% | 5,976 |
| 2022-04-14 | 2022-04-12 | 0.077 | 72,000 | +0 | 0.00% | 5,544 |
| 2022-04-13 | 2022-04-11 | 0.072 | 72,000 | +0 | 0.00% | 5,184 |
| 2022-04-12 | 2022-04-08 | 0.077 | 72,000 | +0 | 0.00% | 5,544 |
| 2022-04-11 | 2022-04-07 | 0.083 | 72,000 | +0 | 0.00% | 5,976 |
| 2022-04-08 | 2022-04-06 | 0.088 | 72,000 | +0 | 0.00% | 6,336 |
| 2022-04-07 | 2022-04-04 | 0.088 | 72,000 | +0 | 0.00% | 6,336 |
| 2022-04-06 | 2022-04-01 | 0.088 | 72,000 | +0 | 0.00% | 6,336 |
| 2022-04-04 | 2022-03-31 | 0.083 | 72,000 | +0 | 0.00% | 5,976 |
| 2022-04-01 | 2022-03-30 | 0.083 | 72,000 | +0 | 0.00% | 5,976 |
| 2022-03-31 | 2022-03-29 | 0.083 | 72,000 | +0 | 0.00% | 5,976 |
| 2022-03-30 | 2022-03-28 | 0.083 | 72,000 | +0 | 0.00% | 5,976 |
| 2022-03-29 | 2022-03-25 | 0.083 | 72,000 | +0 | 0.00% | 5,976 |
| 2022-03-28 | 2022-03-24 | 0.083 | 72,000 | +0 | 0.00% | 5,976 |
| 2022-03-25 | 2022-03-23 | 0.083 | 72,000 | +0 | 0.00% | 5,976 |
| 2022-03-24 | 2022-03-22 | 0.083 | 72,000 | +0 | 0.00% | 5,976 |
| 2022-03-23 | 2022-03-21 | 0.090 | 72,000 | +0 | 0.00% | 6,480 |
| 2022-03-22 | 2022-03-18 | 0.090 | 72,000 | +0 | 0.00% | 6,480 |
| 2022-03-21 | 2022-03-17 | 0.090 | 72,000 | +0 | 0.00% | 6,480 |
| 2022-03-18 | 2022-03-16 | 0.090 | 72,000 | +0 | 0.00% | 6,480 |
| 2022-03-17 | 2022-03-15 | 0.085 | 72,000 | +0 | 0.00% | 6,120 |
| 2022-03-16 | 2022-03-14 | 0.091 | 72,000 | +0 | 0.00% | 6,552 |
| 2022-03-15 | 2022-03-11 | 0.091 | 72,000 | +0 | 0.00% | 6,552 |
| 2022-03-14 | 2022-03-10 | 0.091 | 72,000 | +0 | 0.00% | 6,552 |
| 2022-03-11 | 2022-03-09 | 0.091 | 72,000 | +0 | 0.00% | 6,552 |
| 2022-03-10 | 2022-03-08 | 0.091 | 72,000 | +0 | 0.00% | 6,552 |
| 2022-03-09 | 2022-03-07 | 0.091 | 72,000 | +0 | 0.00% | 6,552 |
| 2022-03-08 | 2022-03-04 | 0.091 | 72,000 | +0 | 0.00% | 6,552 |
| 2022-03-07 | 2022-03-03 | 0.091 | 72,000 | +0 | 0.00% | 6,552 |
| 2022-03-04 | 2022-03-02 | 0.100 | 72,000 | +0 | 0.00% | 7,200 |
| 2022-03-03 | 2022-03-01 | 0.099 | 72,000 | +0 | 0.00% | 7,128 |
| 2022-03-02 | 2022-02-28 | 0.099 | 72,000 | +0 | 0.00% | 7,128 |
| 2022-03-01 | 2022-02-25 | 0.099 | 72,000 | +0 | 0.00% | 7,128 |
| 2022-02-28 | 2022-02-24 | 0.099 | 72,000 | +0 | 0.00% | 7,128 |
| 2022-02-25 | 2022-02-23 | 0.099 | 72,000 | +0 | 0.00% | 7,128 |
| 2022-02-24 | 2022-02-22 | 0.099 | 72,000 | +0 | 0.00% | 7,128 |
| 2022-02-23 | 2022-02-21 | 0.100 | 72,000 | +0 | 0.00% | 7,200 |
| 2022-02-22 | 2022-02-18 | 0.102 | 72,000 | +0 | 0.00% | 7,344 |
| 2022-02-21 | 2022-02-17 | 0.102 | 72,000 | +0 | 0.00% | 7,344 |
| 2022-02-18 | 2022-02-16 | 0.102 | 72,000 | +0 | 0.00% | 7,344 |
| 2022-02-17 | 2022-02-15 | 0.102 | 72,000 | +0 | 0.00% | 7,344 |
| 2022-02-16 | 2022-02-14 | 0.104 | 72,000 | +0 | 0.00% | 7,488 |
| 2022-02-15 | 2022-02-11 | 0.106 | 72,000 | +0 | 0.00% | 7,632 |
| 2022-02-14 | 2022-02-10 | 0.107 | 72,000 | +0 | 0.00% | 7,704 |
| 2022-02-11 | 2022-02-09 | 0.105 | 72,000 | +0 | 0.00% | 7,560 |
| 2022-02-10 | 2022-02-08 | 0.101 | 72,000 | +0 | 0.00% | 7,272 |
| 2022-02-09 | 2022-02-07 | 0.098 | 72,000 | +0 | 0.00% | 7,056 |
| 2022-02-08 | 2022-02-04 | 0.087 | 72,000 | +0 | 0.00% | 6,264 |
| 2022-02-07 | 2022-01-31 | 0.084 | 72,000 | +0 | 0.00% | 6,048 |
| 2022-02-04 | 2022-01-27 | 0.080 | 72,000 | +0 | 0.00% | 5,760 |
| 2022-01-28 | 2022-01-26 | 0.080 | 72,000 | +0 | 0.00% | 5,760 |
| 2022-01-27 | 2022-01-25 | 0.079 | 72,000 | +0 | 0.00% | 5,688 |
| 2022-01-26 | 2022-01-24 | 0.083 | 72,000 | +0 | 0.00% | 5,976 |
| 2022-01-25 | 2022-01-21 | 0.086 | 72,000 | +0 | 0.00% | 6,192 |
| 2022-01-24 | 2022-01-20 | 0.090 | 72,000 | +0 | 0.00% | 6,480 |
| 2022-01-21 | 2022-01-19 | 0.088 | 72,000 | +0 | 0.00% | 6,336 |
| 2022-01-20 | 2022-01-18 | 0.088 | 72,000 | +0 | 0.00% | 6,336 |
| 2022-01-19 | 2022-01-17 | 0.085 | 72,000 | +0 | 0.00% | 6,120 |
| 2022-01-18 | 2022-01-14 | 0.085 | 72,000 | +0 | 0.00% | 6,120 |
| 2022-01-17 | 2022-01-13 | 0.093 | 72,000 | +0 | 0.00% | 6,696 |
| 2022-01-14 | 2022-01-12 | 0.084 | 72,000 | +0 | 0.00% | 6,048 |
| 2022-01-13 | 2022-01-11 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2022-01-12 | 2022-01-10 | 0.093 | 72,000 | +0 | 0.00% | 6,696 |
| 2022-01-11 | 2022-01-07 | 0.093 | 72,000 | +0 | 0.00% | 6,696 |
| 2022-01-10 | 2022-01-06 | 0.093 | 72,000 | +0 | 0.00% | 6,696 |
| 2022-01-07 | 2022-01-05 | 0.093 | 72,000 | +0 | 0.00% | 6,696 |
| 2022-01-06 | 2022-01-04 | 0.084 | 72,000 | +0 | 0.00% | 6,048 |
| 2022-01-05 | 2022-01-03 | 0.084 | 72,000 | +0 | 0.00% | 6,048 |
| 2022-01-04 | 2021-12-31 | 0.084 | 72,000 | +0 | 0.00% | 6,048 |
| 2022-01-03 | 2021-12-29 | 0.090 | 72,000 | +0 | 0.00% | 6,480 |
| 2021-12-30 | 2021-12-28 | 0.090 | 72,000 | +0 | 0.00% | 6,480 |
| 2021-12-29 | 2021-12-24 | 0.095 | 72,000 | +0 | 0.00% | 6,840 |
| 2021-12-28 | 2021-12-22 | 0.090 | 72,000 | +0 | 0.00% | 6,480 |
| 2021-12-23 | 2021-12-21 | 0.086 | 72,000 | +0 | 0.00% | 6,192 |
| 2021-12-22 | 2021-12-20 | 0.084 | 72,000 | +0 | 0.00% | 6,048 |
| 2021-12-21 | 2021-12-17 | 0.090 | 72,000 | +0 | 0.00% | 6,480 |
| 2021-12-20 | 2021-12-16 | 0.096 | 72,000 | +0 | 0.00% | 6,912 |
| 2021-12-17 | 2021-12-15 | 0.106 | 72,000 | +0 | 0.00% | 7,632 |
| 2021-12-16 | 2021-12-14 | 0.109 | 72,000 | +10,000 | 0.00% | 7,848 |
| 2021-12-01 | 2021-11-29 | 0.105 | 62,000 | -60,000 | 0.01% | 6,510 |
| 2021-11-15 | 2021-11-11 | 0.155 | 122,000 | +15,815 | 0.02% | 18,923 |
| 2019-09-04 | 2019-09-02 | 0.269 | 106,185 | -17,408 | 0.02% | 28,548 |
| 2019-08-12 | 2019-08-08 | 0.229 | 123,593 | +17,408 | 0.02% | 28,258 |
| 2018-04-16 | 2018-04-12 | 0.454 | 106,185 | +27,852 | 0.02% | 48,190 |
| 2018-03-23 | 2018-03-21 | 0.500 | 78,333 | -24,371 | 0.02% | 39,150 |
| 2017-09-01 | 2017-08-30 | 0.448 | 102,704 | +15,667 | 0.02% | 46,020 |
| 2017-06-21 | 2017-06-19 | 0.655 | 87,037 | -8,704 | 0.02% | 57,000 |
| 2017-06-09 | 2017-06-07 | 0.597 | 95,741 | -8,703 | 0.02% | 57,200 |
| 2017-06-01 | 2017-05-29 | 0.477 | 104,444 | -548,334 | 0.02% | 49,800 |
| 2017-05-09 | 2017-05-05 | 0.442 | 652,778 | +26,111 | 0.13% | 288,750 |
| 2017-03-22 | 2017-03-20 | 0.574 | 626,667 | +8,704 | 0.12% | 360,000 |
| 2017-03-10 | 2017-03-08 | 0.643 | 617,963 | -8,704 | 0.15% | 397,600 |
| 2017-03-08 | 2017-03-06 | 0.666 | 626,667 | +8,704 | 0.15% | 417,600 |
| 2017-03-02 | 2017-02-28 | 0.712 | 617,963 | -8,704 | 0.15% | 440,200 |
| 2017-02-20 | 2017-02-16 | 0.597 | 626,667 | -1,218,518 | 0.15% | 374,400 |
| 2017-02-16 | 2017-02-14 | 0.574 | 1,845,185 | +8,704 | 0.44% | 1,060,000 |
| 2017-02-10 | 2017-02-08 | 0.735 | 1,836,481 | -8,704 | 0.44% | 1,350,400 |
| 2017-02-02 | 2017-01-27 | 0.712 | 1,845,185 | +1,758,148 | 0.44% | 1,314,400 |
| 2015-06-23 | 2015-06-19 | 1.367 | 87,037 | +8,704 | 0.02% | 119,000 |
| 2015-06-16 | 2015-06-12 | 1.494 | 78,333 | -8,704 | 0.02% | 117,000 |
| 2015-06-15 | 2015-06-11 | 1.471 | 87,037 | +8,704 | 0.02% | 128,000 |
| 2015-05-04 | 2015-04-29 | 0.954 | 78,333 | -34,815 | 0.02% | 74,700 |
| 2015-04-29 | 2015-04-27 | 1.057 | 113,148 | +43,518 | 0.03% | 119,600 |
| 2015-04-24 | 2015-04-22 | 1.183 | 69,630 | -17,407 | 0.02% | 82,400 |
| 2015-04-21 | 2015-04-17 | 0.931 | 87,037 | +17,407 | 0.02% | 81,000 |
| 2015-04-17 | 2015-04-15 | 0.954 | 69,630 | -26,111 | 0.02% | 66,400 |
| 2014-07-07 | 2014-07-03 | 0.569 | 95,741 | -52,222 | 0.02% | 54,450 |
| 2014-06-24 | 2014-06-20 | 0.620 | 147,963 | -8,704 | 0.04% | 91,800 |
| 2014-05-30 | 2014-05-28 | 0.620 | 156,667 | +8,704 | 0.04% | 97,200 |
| 2014-05-26 | 2014-05-22 | 0.597 | 147,963 | +8,704 | 0.04% | 88,400 |
| 2014-05-22 | 2014-05-20 | 0.666 | 139,259 | -8,704 | 0.03% | 92,800 |
| 2013-09-17 | 2013-09-13 | 0.460 | 147,963 | -8,704 | 0.04% | 68,000 |
| 2013-07-02 | 2013-06-27 | 0.350 | 156,667 | -26,111 | 0.04% | 54,900 |
| 2013-05-28 | 2013-05-24 | 0.310 | 182,778 | -156,666 | 0.04% | 56,700 |
| 2013-01-03 | 2012-12-31 | 0.310 | 339,444 | +26,111 | 0.08% | 105,300 |
| 2012-02-21 | 2012-02-17 | 0.356 | 313,333 | -17,408 | 0.07% | 111,600 |
| 2011-10-31 | 2011-10-27 | 0.333 | 330,741 | +34,815 | 0.08% | 110,200 |
| 2011-06-14 | 2011-06-10 | 0.563 | 295,926 | -17,407 | 0.07% | 166,600 |
| 2011-05-23 | 2011-05-19 | 0.597 | 313,333 | -22,630 | 0.07% | 187,200 |
| 2011-04-21 | 2011-04-19 | 0.506 | 335,963 | +17,407 | 0.08% | 169,840 |
| 2011-04-19 | 2011-04-15 | 0.529 | 318,556 | +5,223 | 0.08% | 168,360 |
| 2011-02-22 | 2011-02-18 | 0.563 | 313,333 | +17,407 | 0.07% | 176,400 |
| 2011-01-04 | 2010-12-31 | 0.758 | 295,926 | +69,630 | 0.07% | 224,400 |
| 2010-09-07 | 2010-09-03 | 0.689 | 226,296 | -17,408 | 0.05% | 156,000 |
| 2010-08-24 | 2010-08-20 | 0.546 | 243,704 | +17,408 | 0.06% | 133,000 |
| 2010-05-12 | 2010-05-10 | 0.655 | 226,296 | -97,482 | 0.05% | 148,200 |
| 2010-05-11 | 2010-05-07 | 0.620 | 323,778 | -15,666 | 0.08% | 200,880 |
| 2010-04-19 | 2010-04-15 | 0.735 | 339,444 | +113,148 | 0.08% | 249,600 |
| 2010-01-26 | 2010-01-22 | 0.666 | 226,296 | -87,037 | 0.05% | 150,800 |
| 2010-01-18 | 2010-01-14 | 0.793 | 313,333 | +87,037 | 0.07% | 248,400 |
| 2010-01-15 | 2010-01-13 | 0.724 | 226,296 | +17,407 | 0.05% | 163,800 |
| 2008-09-04 | 2008-09-02 | 0.534 | 208,889 | -146,222 | 0.05% | 111,600 |
| 2008-07-25 | 2008-07-23 | 0.689 | 355,111 | +121,852 | 0.08% | 244,800 |
| 2008-07-24 | 2008-07-22 | 0.689 | 233,259 | +24,370 | 0.06% | 160,800 |
| 2008-05-15 | 2008-05-13 | 0.965 | 208,889 | -20,889 | 0.05% | 201,600 |
| 2008-01-22 | 2008-01-18 | 1.551 | 229,778 | +8,704 | 0.05% | 356,400 |
| 2008-01-21 | 2008-01-17 | 1.528 | 221,074 | -33,074 | 0.05% | 337,820 |
| 2008-01-10 | 2008-01-08 | 1.874 | 254,148 | +6,354 | 0.06% | 476,184 |
| 2008-01-03 | 2007-12-31 | 1.803 | 247,794 | +11,880 | 0.06% | 446,759 |
| 2007-12-11 | 2007-12-07 | 2.109 | 235,914 | -10,183 | 0.06% | 497,620 |
| 2007-12-05 | 2007-12-03 | 1.991 | 246,097 | +10,183 | 0.06% | 490,100 |
| 2007-11-12 | 2007-11-08 | 2.357 | 235,914 | +32,247 | 0.06% | 556,000 |
| 2007-11-05 | 2007-11-01 | 2.015 | 203,667 | -8,486 | 0.05% | 410,401 |
| 2007-10-09 | 2007-10-05 | 1.862 | 212,153 | +8,486 | 0.05% | 395,000 |
| 2007-09-18 | 2007-09-14 | 1.980 | 203,667 | -16,972 | 0.05% | 403,201 |
| 2007-09-03 | 2007-08-30 | 1.875 | 220,639 | +4,271 | 0.05% | 413,605 |
| 2007-08-30 | 2007-08-28 | 1.923 | 216,368 | +33,287 | 0.05% | 415,999 |
| 2007-08-27 | 2007-08-23 | 1.875 | 183,081 | +16,644 | 0.05% | 343,200 |
| 2007-08-07 | 2007-08-03 | 1.995 | 166,437 | +8,322 | 0.04% | 331,999 |
| 2007-07-27 | 2007-07-25 | 2.103 | 158,115 | +149,793 | 0.04% | 332,499 |
| 2007-07-23 | 2007-07-19 | 2.151 | 8,322 | +8,322 | 0.00% | 17,900 |
| 2007-07-20 | 2007-07-18 | 2.067 | 0 | -3,329 | ||
| 2007-07-17 | 2007-07-13 | 2.980 | 3,329 | -8,322 | 0.00% | 9,921 |
| 2007-07-16 | 2007-07-12 | 2.896 | 11,651 | -16,643 | 0.00% | 33,741 |
| 2007-07-12 | 2007-07-10 | 3.100 | 28,294 | +3,328 | 0.01% | 87,719 |
| 2007-07-06 | 2007-07-04 | 2.920 | 24,966 | -16,643 | 0.01% | 72,901 |
| 2007-06-29 | 2007-06-27 | 2.896 | 41,609 | -8,322 | 0.01% | 120,499 |
| 2007-06-26 | 2007-06-22 | 2.764 | 49,931 | 0.01% | 137,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy