History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 452,000 | +0 | 0.03% | 45,200 |
| 2025-10-13 | 2025-10-09 | 0.100 | 452,000 | +0 | 0.03% | 45,200 |
| 2025-10-10 | 2025-10-08 | 0.100 | 452,000 | +0 | 0.03% | 45,200 |
| 2025-10-09 | 2025-10-06 | 0.100 | 452,000 | +0 | 0.03% | 45,200 |
| 2025-10-08 | 2025-10-03 | 0.100 | 452,000 | +0 | 0.03% | 45,200 |
| 2025-10-06 | 2025-10-02 | 0.093 | 452,000 | +0 | 0.03% | 42,036 |
| 2025-10-03 | 2025-09-30 | 0.093 | 452,000 | +0 | 0.03% | 42,036 |
| 2025-10-02 | 2025-09-29 | 0.091 | 452,000 | +0 | 0.03% | 41,132 |
| 2025-09-30 | 2025-09-26 | 0.090 | 452,000 | +0 | 0.03% | 40,680 |
| 2025-09-29 | 2025-09-25 | 0.090 | 452,000 | +0 | 0.03% | 40,680 |
| 2025-09-26 | 2025-09-24 | 0.092 | 452,000 | +0 | 0.03% | 41,584 |
| 2025-09-25 | 2025-09-23 | 0.092 | 452,000 | +0 | 0.03% | 41,584 |
| 2025-09-24 | 2025-09-22 | 0.100 | 452,000 | +0 | 0.03% | 45,200 |
| 2025-09-23 | 2025-09-19 | 0.100 | 452,000 | +0 | 0.03% | 45,200 |
| 2025-09-22 | 2025-09-18 | 0.101 | 452,000 | +0 | 0.03% | 45,652 |
| 2025-09-19 | 2025-09-17 | 0.097 | 452,000 | +0 | 0.03% | 43,844 |
| 2025-09-18 | 2025-09-16 | 0.097 | 452,000 | +0 | 0.03% | 43,844 |
| 2025-09-17 | 2025-09-15 | 0.102 | 452,000 | +0 | 0.03% | 46,104 |
| 2025-09-16 | 2025-09-12 | 0.098 | 452,000 | +0 | 0.03% | 44,296 |
| 2025-09-15 | 2025-09-11 | 0.098 | 452,000 | +0 | 0.03% | 44,296 |
| 2025-09-12 | 2025-09-10 | 0.091 | 452,000 | +0 | 0.03% | 41,132 |
| 2025-09-11 | 2025-09-09 | 0.091 | 452,000 | +0 | 0.03% | 41,132 |
| 2025-09-10 | 2025-09-08 | 0.091 | 452,000 | +0 | 0.03% | 41,132 |
| 2025-09-09 | 2025-09-05 | 0.091 | 452,000 | +0 | 0.03% | 41,132 |
| 2025-09-08 | 2025-09-04 | 0.091 | 452,000 | +0 | 0.03% | 41,132 |
| 2025-09-05 | 2025-09-03 | 0.091 | 452,000 | +0 | 0.03% | 41,132 |
| 2025-09-04 | 2025-09-02 | 0.091 | 452,000 | +0 | 0.03% | 41,132 |
| 2025-09-03 | 2025-09-01 | 0.091 | 452,000 | +0 | 0.03% | 41,132 |
| 2025-09-02 | 2025-08-29 | 0.091 | 452,000 | +0 | 0.03% | 41,132 |
| 2025-09-01 | 2025-08-28 | 0.093 | 452,000 | +0 | 0.03% | 42,036 |
| 2025-08-29 | 2025-08-27 | 0.093 | 452,000 | +0 | 0.03% | 42,036 |
| 2025-08-28 | 2025-08-26 | 0.091 | 452,000 | +0 | 0.03% | 41,132 |
| 2025-08-27 | 2025-08-25 | 0.091 | 452,000 | +0 | 0.03% | 41,132 |
| 2025-08-26 | 2025-08-22 | 0.090 | 452,000 | +0 | 0.03% | 40,680 |
| 2025-08-25 | 2025-08-21 | 0.090 | 452,000 | +0 | 0.03% | 40,680 |
| 2025-08-22 | 2025-08-20 | 0.091 | 452,000 | +0 | 0.03% | 41,132 |
| 2025-08-21 | 2025-08-19 | 0.091 | 452,000 | +0 | 0.03% | 41,132 |
| 2025-08-20 | 2025-08-18 | 0.098 | 452,000 | +0 | 0.03% | 44,296 |
| 2025-08-19 | 2025-08-15 | 0.098 | 452,000 | +0 | 0.03% | 44,296 |
| 2025-08-18 | 2025-08-14 | 0.098 | 452,000 | +0 | 0.03% | 44,296 |
| 2025-08-15 | 2025-08-13 | 0.095 | 452,000 | +0 | 0.03% | 42,940 |
| 2025-08-14 | 2025-08-12 | 0.093 | 452,000 | +0 | 0.03% | 42,036 |
| 2025-08-13 | 2025-08-11 | 0.091 | 452,000 | +0 | 0.03% | 41,132 |
| 2025-08-12 | 2025-08-08 | 0.091 | 452,000 | +0 | 0.03% | 41,132 |
| 2025-08-11 | 2025-08-07 | 0.092 | 452,000 | +0 | 0.03% | 41,584 |
| 2025-08-08 | 2025-08-06 | 0.092 | 452,000 | +0 | 0.03% | 41,584 |
| 2025-08-07 | 2025-08-05 | 0.092 | 452,000 | +0 | 0.03% | 41,584 |
| 2025-08-06 | 2025-08-04 | 0.092 | 452,000 | +0 | 0.03% | 41,584 |
| 2025-08-05 | 2025-08-01 | 0.092 | 452,000 | +0 | 0.03% | 41,584 |
| 2025-08-04 | 2025-07-31 | 0.093 | 452,000 | +0 | 0.03% | 42,036 |
| 2025-08-01 | 2025-07-30 | 0.091 | 452,000 | +0 | 0.03% | 41,132 |
| 2025-07-31 | 2025-07-29 | 0.091 | 452,000 | +0 | 0.03% | 41,132 |
| 2025-07-30 | 2025-07-28 | 0.091 | 452,000 | +0 | 0.03% | 41,132 |
| 2025-07-29 | 2025-07-25 | 0.091 | 452,000 | +0 | 0.03% | 41,132 |
| 2025-07-28 | 2025-07-24 | 0.091 | 452,000 | +0 | 0.03% | 41,132 |
| 2025-07-25 | 2025-07-23 | 0.091 | 452,000 | +0 | 0.03% | 41,132 |
| 2025-07-24 | 2025-07-22 | 0.091 | 452,000 | +0 | 0.03% | 41,132 |
| 2025-07-23 | 2025-07-21 | 0.091 | 452,000 | +0 | 0.03% | 41,132 |
| 2025-07-22 | 2025-07-18 | 0.092 | 452,000 | +0 | 0.03% | 41,584 |
| 2025-07-21 | 2025-07-17 | 0.096 | 452,000 | +0 | 0.03% | 43,392 |
| 2025-07-18 | 2025-07-16 | 0.096 | 452,000 | +0 | 0.03% | 43,392 |
| 2025-07-17 | 2025-07-15 | 0.092 | 452,000 | +0 | 0.03% | 41,584 |
| 2025-07-16 | 2025-07-14 | 0.092 | 452,000 | +0 | 0.03% | 41,584 |
| 2025-07-15 | 2025-07-11 | 0.094 | 452,000 | +0 | 0.03% | 42,488 |
| 2025-07-14 | 2025-07-10 | 0.094 | 452,000 | +0 | 0.03% | 42,488 |
| 2025-07-11 | 2025-07-09 | 0.094 | 452,000 | +0 | 0.03% | 42,488 |
| 2025-07-10 | 2025-07-08 | 0.094 | 452,000 | +0 | 0.03% | 42,488 |
| 2025-07-09 | 2025-07-07 | 0.094 | 452,000 | +0 | 0.03% | 42,488 |
| 2025-07-08 | 2025-07-04 | 0.094 | 452,000 | +0 | 0.03% | 42,488 |
| 2025-07-07 | 2025-07-03 | 0.102 | 452,000 | +0 | 0.03% | 46,104 |
| 2025-07-04 | 2025-07-02 | 0.102 | 452,000 | +0 | 0.03% | 46,104 |
| 2025-07-03 | 2025-06-30 | 0.102 | 452,000 | +0 | 0.03% | 46,104 |
| 2025-07-02 | 2025-06-27 | 0.102 | 452,000 | +0 | 0.03% | 46,104 |
| 2025-06-30 | 2025-06-26 | 0.098 | 452,000 | +0 | 0.03% | 44,296 |
| 2025-06-27 | 2025-06-25 | 0.098 | 452,000 | +0 | 0.03% | 44,296 |
| 2025-06-26 | 2025-06-24 | 0.098 | 452,000 | +0 | 0.03% | 44,296 |
| 2025-06-25 | 2025-06-23 | 0.098 | 452,000 | +0 | 0.03% | 44,296 |
| 2025-06-24 | 2025-06-20 | 0.095 | 452,000 | +0 | 0.03% | 42,940 |
| 2025-06-23 | 2025-06-19 | 0.099 | 452,000 | +0 | 0.03% | 44,748 |
| 2025-06-20 | 2025-06-18 | 0.099 | 452,000 | +0 | 0.03% | 44,748 |
| 2025-06-19 | 2025-06-17 | 0.099 | 452,000 | +0 | 0.03% | 44,748 |
| 2025-06-18 | 2025-06-16 | 0.100 | 452,000 | +0 | 0.03% | 45,200 |
| 2025-06-17 | 2025-06-13 | 0.100 | 452,000 | +0 | 0.03% | 45,200 |
| 2025-06-16 | 2025-06-12 | 0.109 | 452,000 | +0 | 0.03% | 49,268 |
| 2025-06-13 | 2025-06-11 | 0.109 | 452,000 | +0 | 0.03% | 49,268 |
| 2025-06-12 | 2025-06-10 | 0.109 | 452,000 | +0 | 0.03% | 49,268 |
| 2025-06-11 | 2025-06-09 | 0.101 | 452,000 | +0 | 0.03% | 45,652 |
| 2025-06-10 | 2025-06-06 | 0.110 | 452,000 | +0 | 0.03% | 49,720 |
| 2025-06-09 | 2025-06-05 | 0.110 | 452,000 | +0 | 0.03% | 49,720 |
| 2025-06-06 | 2025-06-04 | 0.125 | 452,000 | +0 | 0.03% | 56,500 |
| 2025-06-05 | 2025-06-03 | 0.115 | 452,000 | +0 | 0.03% | 51,980 |
| 2025-06-04 | 2025-06-02 | 0.115 | 452,000 | +0 | 0.03% | 51,980 |
| 2025-06-03 | 2025-05-30 | 0.115 | 452,000 | +0 | 0.03% | 51,980 |
| 2025-06-02 | 2025-05-29 | 0.115 | 452,000 | +0 | 0.03% | 51,980 |
| 2025-05-30 | 2025-05-28 | 0.117 | 452,000 | +0 | 0.03% | 52,884 |
| 2025-05-29 | 2025-05-27 | 0.106 | 452,000 | +0 | 0.03% | 47,912 |
| 2025-05-28 | 2025-05-26 | 0.129 | 452,000 | +0 | 0.03% | 58,308 |
| 2025-05-27 | 2025-05-23 | 0.129 | 452,000 | +0 | 0.03% | 58,308 |
| 2025-05-26 | 2025-05-22 | 0.129 | 452,000 | +0 | 0.03% | 58,308 |
| 2025-05-23 | 2025-05-21 | 0.129 | 452,000 | +0 | 0.03% | 58,308 |
| 2025-05-22 | 2025-05-20 | 0.129 | 452,000 | +0 | 0.03% | 58,308 |
| 2025-05-21 | 2025-05-19 | 0.115 | 452,000 | +0 | 0.03% | 51,980 |
| 2025-05-20 | 2025-05-16 | 0.115 | 452,000 | +0 | 0.03% | 51,980 |
| 2025-05-19 | 2025-05-15 | 0.124 | 452,000 | +0 | 0.03% | 56,048 |
| 2025-05-16 | 2025-05-14 | 0.129 | 452,000 | +0 | 0.03% | 58,308 |
| 2025-05-15 | 2025-05-13 | 0.128 | 452,000 | +0 | 0.03% | 57,856 |
| 2025-05-14 | 2025-05-12 | 0.135 | 452,000 | +0 | 0.03% | 61,020 |
| 2025-05-13 | 2025-05-09 | 0.132 | 452,000 | +0 | 0.03% | 59,664 |
| 2025-05-12 | 2025-05-08 | 0.130 | 452,000 | +0 | 0.03% | 58,760 |
| 2025-05-09 | 2025-05-07 | 0.130 | 452,000 | +0 | 0.03% | 58,760 |
| 2025-05-08 | 2025-05-06 | 0.130 | 452,000 | +0 | 0.03% | 58,760 |
| 2025-05-07 | 2025-05-02 | 0.125 | 452,000 | +0 | 0.03% | 56,500 |
| 2025-05-06 | 2025-04-30 | 0.139 | 452,000 | +0 | 0.03% | 62,828 |
| 2025-05-02 | 2025-04-29 | 0.139 | 452,000 | +0 | 0.03% | 62,828 |
| 2025-04-30 | 2025-04-28 | 0.140 | 452,000 | +0 | 0.03% | 63,280 |
| 2025-04-29 | 2025-04-25 | 0.140 | 452,000 | +0 | 0.03% | 63,280 |
| 2025-04-28 | 2025-04-24 | 0.140 | 452,000 | +0 | 0.03% | 63,280 |
| 2025-04-25 | 2025-04-23 | 0.154 | 452,000 | +0 | 0.03% | 69,608 |
| 2025-04-24 | 2025-04-22 | 0.154 | 452,000 | +0 | 0.03% | 69,608 |
| 2025-04-23 | 2025-04-17 | 0.154 | 452,000 | +0 | 0.03% | 69,608 |
| 2025-04-22 | 2025-04-16 | 0.153 | 452,000 | +0 | 0.03% | 69,156 |
| 2025-04-17 | 2025-04-15 | 0.153 | 452,000 | +0 | 0.03% | 69,156 |
| 2025-04-16 | 2025-04-14 | 0.153 | 452,000 | +0 | 0.03% | 69,156 |
| 2025-04-15 | 2025-04-11 | 0.160 | 452,000 | +0 | 0.03% | 72,320 |
| 2025-04-14 | 2025-04-10 | 0.156 | 452,000 | +0 | 0.03% | 70,512 |
| 2025-04-11 | 2025-04-09 | 0.145 | 452,000 | +0 | 0.03% | 65,540 |
| 2025-04-10 | 2025-04-08 | 0.135 | 452,000 | +0 | 0.03% | 61,020 |
| 2025-04-09 | 2025-04-07 | 0.130 | 452,000 | +0 | 0.03% | 58,760 |
| 2025-04-08 | 2025-04-03 | 0.163 | 452,000 | +0 | 0.03% | 73,676 |
| 2025-04-07 | 2025-04-02 | 0.159 | 452,000 | +0 | 0.03% | 71,868 |
| 2025-04-03 | 2025-04-01 | 0.142 | 452,000 | +0 | 0.03% | 64,184 |
| 2025-04-02 | 2025-03-31 | 0.150 | 452,000 | +0 | 0.03% | 67,800 |
| 2025-04-01 | 2025-03-28 | 0.130 | 452,000 | +0 | 0.03% | 58,760 |
| 2025-03-31 | 2025-03-27 | 0.112 | 452,000 | +0 | 0.03% | 50,624 |
| 2025-03-28 | 2025-03-26 | 0.096 | 452,000 | +0 | 0.03% | 43,392 |
| 2025-03-27 | 2025-03-25 | 0.086 | 452,000 | +0 | 0.03% | 38,872 |
| 2025-03-26 | 2025-03-24 | 0.082 | 452,000 | +0 | 0.03% | 37,064 |
| 2025-03-25 | 2025-03-21 | 0.081 | 452,000 | +0 | 0.03% | 36,612 |
| 2025-03-24 | 2025-03-20 | 0.088 | 452,000 | +0 | 0.03% | 39,776 |
| 2025-03-21 | 2025-03-19 | 0.086 | 452,000 | +0 | 0.03% | 38,872 |
| 2025-03-20 | 2025-03-18 | 0.086 | 452,000 | +0 | 0.03% | 38,872 |
| 2025-03-19 | 2025-03-17 | 0.086 | 452,000 | +0 | 0.03% | 38,872 |
| 2025-03-18 | 2025-03-14 | 0.087 | 452,000 | +0 | 0.03% | 39,324 |
| 2025-03-17 | 2025-03-13 | 0.086 | 452,000 | +0 | 0.03% | 38,872 |
| 2025-03-14 | 2025-03-12 | 0.082 | 452,000 | +0 | 0.03% | 37,064 |
| 2025-03-13 | 2025-03-11 | 0.075 | 452,000 | +0 | 0.03% | 33,900 |
| 2025-03-12 | 2025-03-10 | 0.083 | 452,000 | +0 | 0.03% | 37,516 |
| 2025-03-11 | 2025-03-07 | 0.083 | 452,000 | +0 | 0.03% | 37,516 |
| 2025-03-10 | 2025-03-06 | 0.082 | 452,000 | +0 | 0.03% | 37,064 |
| 2025-03-07 | 2025-03-05 | 0.085 | 452,000 | +0 | 0.03% | 38,420 |
| 2025-03-06 | 2025-03-04 | 0.085 | 452,000 | +0 | 0.03% | 38,420 |
| 2025-03-05 | 2025-03-03 | 0.085 | 452,000 | +0 | 0.03% | 38,420 |
| 2025-03-04 | 2025-02-28 | 0.085 | 452,000 | +0 | 0.03% | 38,420 |
| 2025-03-03 | 2025-02-27 | 0.085 | 452,000 | +0 | 0.03% | 38,420 |
| 2025-02-28 | 2025-02-26 | 0.085 | 452,000 | +0 | 0.03% | 38,420 |
| 2025-02-27 | 2025-02-25 | 0.085 | 452,000 | +0 | 0.03% | 38,420 |
| 2025-02-26 | 2025-02-24 | 0.087 | 452,000 | +0 | 0.03% | 39,324 |
| 2025-02-25 | 2025-02-21 | 0.087 | 452,000 | +0 | 0.03% | 39,324 |
| 2025-02-24 | 2025-02-20 | 0.087 | 452,000 | +0 | 0.03% | 39,324 |
| 2025-02-21 | 2025-02-19 | 0.087 | 452,000 | +0 | 0.03% | 39,324 |
| 2025-02-20 | 2025-02-18 | 0.087 | 452,000 | +0 | 0.03% | 39,324 |
| 2025-02-19 | 2025-02-17 | 0.087 | 452,000 | +0 | 0.03% | 39,324 |
| 2025-02-18 | 2025-02-14 | 0.087 | 452,000 | +0 | 0.03% | 39,324 |
| 2025-02-17 | 2025-02-13 | 0.087 | 452,000 | +0 | 0.03% | 39,324 |
| 2025-02-14 | 2025-02-12 | 0.085 | 452,000 | +0 | 0.03% | 38,420 |
| 2025-02-13 | 2025-02-11 | 0.086 | 452,000 | +0 | 0.03% | 38,872 |
| 2025-02-12 | 2025-02-10 | 0.086 | 452,000 | +0 | 0.03% | 38,872 |
| 2025-02-11 | 2025-02-07 | 0.092 | 452,000 | +0 | 0.03% | 41,584 |
| 2025-02-10 | 2025-02-06 | 0.097 | 452,000 | +0 | 0.03% | 43,844 |
| 2025-02-07 | 2025-02-05 | 0.086 | 452,000 | +0 | 0.03% | 38,872 |
| 2025-02-06 | 2025-02-04 | 0.084 | 452,000 | +0 | 0.03% | 37,968 |
| 2025-02-05 | 2025-02-03 | 0.092 | 452,000 | +0 | 0.03% | 41,584 |
| 2025-02-04 | 2025-01-28 | 0.089 | 452,000 | +0 | 0.03% | 40,228 |
| 2025-02-03 | 2025-01-24 | 0.086 | 452,000 | +0 | 0.03% | 38,872 |
| 2025-01-27 | 2025-01-23 | 0.095 | 452,000 | +0 | 0.03% | 42,940 |
| 2025-01-24 | 2025-01-22 | 0.086 | 452,000 | +0 | 0.03% | 38,872 |
| 2025-01-23 | 2025-01-21 | 0.086 | 452,000 | +0 | 0.03% | 38,872 |
| 2025-01-22 | 2025-01-20 | 0.093 | 452,000 | +0 | 0.03% | 42,036 |
| 2025-01-21 | 2025-01-17 | 0.084 | 452,000 | +0 | 0.03% | 37,968 |
| 2025-01-20 | 2025-01-16 | 0.091 | 452,000 | +0 | 0.03% | 41,132 |
| 2025-01-17 | 2025-01-15 | 0.091 | 452,000 | +0 | 0.03% | 41,132 |
| 2025-01-16 | 2025-01-14 | 0.086 | 452,000 | +0 | 0.03% | 38,872 |
| 2025-01-15 | 2025-01-13 | 0.090 | 452,000 | +0 | 0.03% | 40,680 |
| 2025-01-14 | 2025-01-10 | 0.082 | 452,000 | +0 | 0.03% | 37,064 |
| 2025-01-13 | 2025-01-09 | 0.080 | 452,000 | +0 | 0.03% | 36,160 |
| 2025-01-10 | 2025-01-08 | 0.083 | 452,000 | +0 | 0.03% | 37,516 |
| 2025-01-09 | 2025-01-07 | 0.083 | 452,000 | +0 | 0.03% | 37,516 |
| 2025-01-08 | 2025-01-06 | 0.082 | 452,000 | +0 | 0.03% | 37,064 |
| 2025-01-07 | 2025-01-03 | 0.083 | 452,000 | +0 | 0.03% | 37,516 |
| 2025-01-06 | 2025-01-02 | 0.085 | 452,000 | +0 | 0.03% | 38,420 |
| 2025-01-03 | 2024-12-31 | 0.090 | 452,000 | +0 | 0.03% | 40,680 |
| 2025-01-02 | 2024-12-27 | 0.089 | 452,000 | +0 | 0.03% | 40,228 |
| 2024-12-30 | 2024-12-24 | 0.083 | 452,000 | +0 | 0.03% | 37,516 |
| 2024-12-27 | 2024-12-20 | 0.083 | 452,000 | +0 | 0.03% | 37,516 |
| 2024-12-23 | 2024-12-19 | 0.093 | 452,000 | +0 | 0.03% | 42,036 |
| 2024-12-20 | 2024-12-18 | 0.093 | 452,000 | +0 | 0.03% | 42,036 |
| 2024-12-19 | 2024-12-17 | 0.087 | 452,000 | +0 | 0.03% | 39,324 |
| 2024-12-18 | 2024-12-16 | 0.078 | 452,000 | +0 | 0.03% | 35,256 |
| 2024-12-17 | 2024-12-13 | 0.074 | 452,000 | +0 | 0.03% | 33,448 |
| 2024-12-16 | 2024-12-12 | 0.074 | 452,000 | +0 | 0.03% | 33,448 |
| 2024-12-13 | 2024-12-11 | 0.075 | 452,000 | +0 | 0.03% | 33,900 |
| 2024-12-12 | 2024-12-10 | 0.080 | 452,000 | +0 | 0.03% | 36,160 |
| 2024-12-11 | 2024-12-09 | 0.082 | 452,000 | +0 | 0.03% | 37,064 |
| 2024-12-10 | 2024-12-06 | 0.082 | 452,000 | +0 | 0.03% | 37,064 |
| 2024-12-09 | 2024-12-05 | 0.082 | 452,000 | +0 | 0.03% | 37,064 |
| 2024-12-06 | 2024-12-04 | 0.075 | 452,000 | +0 | 0.03% | 33,900 |
| 2024-12-05 | 2024-12-03 | 0.075 | 452,000 | +0 | 0.03% | 33,900 |
| 2024-12-04 | 2024-12-02 | 0.086 | 452,000 | +0 | 0.03% | 38,872 |
| 2024-12-03 | 2024-11-29 | 0.084 | 452,000 | +0 | 0.03% | 37,968 |
| 2024-12-02 | 2024-11-28 | 0.084 | 452,000 | +0 | 0.03% | 37,968 |
| 2024-11-29 | 2024-11-27 | 0.084 | 452,000 | +0 | 0.03% | 37,968 |
| 2024-11-28 | 2024-11-26 | 0.084 | 452,000 | +0 | 0.03% | 37,968 |
| 2024-11-27 | 2024-11-25 | 0.084 | 452,000 | +0 | 0.03% | 37,968 |
| 2024-11-26 | 2024-11-22 | 0.084 | 452,000 | +0 | 0.03% | 37,968 |
| 2024-11-25 | 2024-11-21 | 0.084 | 452,000 | +0 | 0.03% | 37,968 |
| 2024-11-22 | 2024-11-20 | 0.084 | 452,000 | +0 | 0.03% | 37,968 |
| 2024-11-21 | 2024-11-19 | 0.084 | 452,000 | +0 | 0.03% | 37,968 |
| 2024-11-20 | 2024-11-18 | 0.084 | 452,000 | +0 | 0.03% | 37,968 |
| 2024-11-19 | 2024-11-15 | 0.084 | 452,000 | +0 | 0.03% | 37,968 |
| 2024-11-18 | 2024-11-14 | 0.084 | 452,000 | -20,000 | 0.03% | 37,968 |
| 2024-10-10 | 2024-10-08 | 0.092 | 472,000 | +20,000 | 0.03% | 43,424 |
| 2021-12-16 | 2021-12-14 | 0.109 | 452,000 | +100,000 | 0.03% | 49,268 |
| 2021-11-15 | 2021-11-11 | 0.155 | 352,000 | +45,630 | 0.04% | 54,597 |
| 2020-12-29 | 2020-12-24 | 0.134 | 306,370 | -60,926 | 0.05% | 41,184 |
| 2020-12-21 | 2020-12-17 | 0.131 | 367,296 | +60,926 | 0.06% | 48,108 |
| 2018-07-20 | 2018-07-18 | 0.286 | 306,370 | -17,408 | 0.06% | 87,648 |
| 2018-04-11 | 2018-04-09 | 0.483 | 323,778 | -87,037 | 0.06% | 156,240 |
| 2017-11-28 | 2017-11-24 | 0.322 | 410,815 | +121,852 | 0.08% | 132,160 |
| 2017-10-19 | 2017-10-17 | 0.396 | 288,963 | -130,556 | 0.06% | 114,540 |
| 2017-06-09 | 2017-06-07 | 0.597 | 419,519 | +130,556 | 0.08% | 250,640 |
| 2017-03-23 | 2017-03-21 | 0.620 | 288,963 | -43,518 | 0.06% | 179,280 |
| 2017-03-08 | 2017-03-06 | 0.666 | 332,481 | +43,518 | 0.08% | 221,560 |
| 2017-02-02 | 2017-01-27 | 0.712 | 288,963 | +26,111 | 0.07% | 205,840 |
| 2015-06-24 | 2015-06-22 | 1.367 | 262,852 | -8,704 | 0.06% | 359,380 |
| 2015-06-17 | 2015-06-15 | 1.517 | 271,556 | +26,112 | 0.06% | 411,841 |
| 2015-06-12 | 2015-06-10 | 1.551 | 245,444 | +8,703 | 0.06% | 380,699 |
| 2015-06-01 | 2015-05-28 | 1.011 | 236,741 | -6,963 | 0.06% | 239,360 |
| 2015-04-29 | 2015-04-27 | 1.057 | 243,704 | +6,963 | 0.06% | 257,600 |
| 2015-04-24 | 2015-04-22 | 1.183 | 236,741 | -40,037 | 0.06% | 280,160 |
| 2015-01-08 | 2015-01-06 | 0.523 | 276,778 | +80,074 | 0.07% | 144,690 |
| 2008-01-10 | 2008-01-08 | 1.874 | 196,704 | +4,918 | 0.05% | 368,554 |
| 2007-09-03 | 2007-08-30 | 1.875 | 191,786 | +3,712 | 0.05% | 359,518 |
| 2007-08-20 | 2007-08-16 | 1.706 | 188,074 | -83,219 | 0.05% | 320,920 |
| 2007-08-17 | 2007-08-15 | 1.802 | 271,293 | +49,931 | 0.07% | 489,000 |
| 2007-08-10 | 2007-08-08 | 1.863 | 221,362 | +33,288 | 0.06% | 412,301 |
| 2007-08-07 | 2007-08-03 | 1.995 | 188,074 | -16,644 | 0.05% | 375,160 |
| 2007-08-02 | 2007-07-31 | 2.115 | 204,718 | +16,644 | 0.05% | 432,960 |
| 2007-07-25 | 2007-07-23 | 2.103 | 188,074 | -16,644 | 0.05% | 395,500 |
| 2007-07-24 | 2007-07-20 | 2.127 | 204,718 | +8,322 | 0.05% | 435,420 |
| 2007-07-23 | 2007-07-19 | 2.151 | 196,396 | +8,322 | 0.05% | 422,440 |
| 2007-07-12 | 2007-07-10 | 3.100 | 188,074 | -8,322 | 0.05% | 583,080 |
| 2007-07-10 | 2007-07-06 | 3.184 | 196,396 | +4,993 | 0.05% | 625,400 |
| 2007-06-29 | 2007-06-27 | 2.896 | 191,403 | +3,329 | 0.05% | 554,300 |
| 2007-06-26 | 2007-06-22 | 2.764 | 188,074 | 0.05% | 519,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy