History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 344,000 | +0 | 0.02% | 34,400 |
| 2025-10-13 | 2025-10-09 | 0.100 | 344,000 | +0 | 0.02% | 34,400 |
| 2025-10-10 | 2025-10-08 | 0.100 | 344,000 | +0 | 0.02% | 34,400 |
| 2025-10-09 | 2025-10-06 | 0.100 | 344,000 | +0 | 0.02% | 34,400 |
| 2025-10-08 | 2025-10-03 | 0.100 | 344,000 | +0 | 0.02% | 34,400 |
| 2025-10-06 | 2025-10-02 | 0.093 | 344,000 | +0 | 0.02% | 31,992 |
| 2025-10-03 | 2025-09-30 | 0.093 | 344,000 | +0 | 0.02% | 31,992 |
| 2025-10-02 | 2025-09-29 | 0.091 | 344,000 | +0 | 0.02% | 31,304 |
| 2025-09-30 | 2025-09-26 | 0.090 | 344,000 | +0 | 0.02% | 30,960 |
| 2025-09-29 | 2025-09-25 | 0.090 | 344,000 | +0 | 0.02% | 30,960 |
| 2025-09-26 | 2025-09-24 | 0.092 | 344,000 | +0 | 0.02% | 31,648 |
| 2025-09-25 | 2025-09-23 | 0.092 | 344,000 | +0 | 0.02% | 31,648 |
| 2025-09-24 | 2025-09-22 | 0.100 | 344,000 | +0 | 0.02% | 34,400 |
| 2025-09-23 | 2025-09-19 | 0.100 | 344,000 | +0 | 0.02% | 34,400 |
| 2025-09-22 | 2025-09-18 | 0.101 | 344,000 | +0 | 0.02% | 34,744 |
| 2025-09-19 | 2025-09-17 | 0.097 | 344,000 | +0 | 0.02% | 33,368 |
| 2025-09-18 | 2025-09-16 | 0.097 | 344,000 | +0 | 0.02% | 33,368 |
| 2025-09-17 | 2025-09-15 | 0.102 | 344,000 | +0 | 0.02% | 35,088 |
| 2025-09-16 | 2025-09-12 | 0.098 | 344,000 | +0 | 0.02% | 33,712 |
| 2025-09-15 | 2025-09-11 | 0.098 | 344,000 | +0 | 0.02% | 33,712 |
| 2025-09-12 | 2025-09-10 | 0.091 | 344,000 | +0 | 0.02% | 31,304 |
| 2025-09-11 | 2025-09-09 | 0.091 | 344,000 | +0 | 0.02% | 31,304 |
| 2025-09-10 | 2025-09-08 | 0.091 | 344,000 | +0 | 0.02% | 31,304 |
| 2025-09-09 | 2025-09-05 | 0.091 | 344,000 | +0 | 0.02% | 31,304 |
| 2025-09-08 | 2025-09-04 | 0.091 | 344,000 | +0 | 0.02% | 31,304 |
| 2025-09-05 | 2025-09-03 | 0.091 | 344,000 | +0 | 0.02% | 31,304 |
| 2025-09-04 | 2025-09-02 | 0.091 | 344,000 | +0 | 0.02% | 31,304 |
| 2025-09-03 | 2025-09-01 | 0.091 | 344,000 | +0 | 0.02% | 31,304 |
| 2025-09-02 | 2025-08-29 | 0.091 | 344,000 | +0 | 0.02% | 31,304 |
| 2025-09-01 | 2025-08-28 | 0.093 | 344,000 | +0 | 0.02% | 31,992 |
| 2025-08-29 | 2025-08-27 | 0.093 | 344,000 | +0 | 0.02% | 31,992 |
| 2025-08-28 | 2025-08-26 | 0.091 | 344,000 | +0 | 0.02% | 31,304 |
| 2025-08-27 | 2025-08-25 | 0.091 | 344,000 | +0 | 0.02% | 31,304 |
| 2025-08-26 | 2025-08-22 | 0.090 | 344,000 | +0 | 0.02% | 30,960 |
| 2025-08-25 | 2025-08-21 | 0.090 | 344,000 | +0 | 0.02% | 30,960 |
| 2025-08-22 | 2025-08-20 | 0.091 | 344,000 | +0 | 0.02% | 31,304 |
| 2025-08-21 | 2025-08-19 | 0.091 | 344,000 | +0 | 0.02% | 31,304 |
| 2025-08-20 | 2025-08-18 | 0.098 | 344,000 | +0 | 0.02% | 33,712 |
| 2025-08-19 | 2025-08-15 | 0.098 | 344,000 | +0 | 0.02% | 33,712 |
| 2025-08-18 | 2025-08-14 | 0.098 | 344,000 | +0 | 0.02% | 33,712 |
| 2025-08-15 | 2025-08-13 | 0.095 | 344,000 | +0 | 0.02% | 32,680 |
| 2025-08-14 | 2025-08-12 | 0.093 | 344,000 | +0 | 0.02% | 31,992 |
| 2025-08-13 | 2025-08-11 | 0.091 | 344,000 | +0 | 0.02% | 31,304 |
| 2025-08-12 | 2025-08-08 | 0.091 | 344,000 | +0 | 0.02% | 31,304 |
| 2025-08-11 | 2025-08-07 | 0.092 | 344,000 | +0 | 0.02% | 31,648 |
| 2025-08-08 | 2025-08-06 | 0.092 | 344,000 | +0 | 0.02% | 31,648 |
| 2025-08-07 | 2025-08-05 | 0.092 | 344,000 | +0 | 0.02% | 31,648 |
| 2025-08-06 | 2025-08-04 | 0.092 | 344,000 | +0 | 0.02% | 31,648 |
| 2025-08-05 | 2025-08-01 | 0.092 | 344,000 | +0 | 0.02% | 31,648 |
| 2025-08-04 | 2025-07-31 | 0.093 | 344,000 | +0 | 0.02% | 31,992 |
| 2025-08-01 | 2025-07-30 | 0.091 | 344,000 | +0 | 0.02% | 31,304 |
| 2025-07-31 | 2025-07-29 | 0.091 | 344,000 | +0 | 0.02% | 31,304 |
| 2025-07-30 | 2025-07-28 | 0.091 | 344,000 | +0 | 0.02% | 31,304 |
| 2025-07-29 | 2025-07-25 | 0.091 | 344,000 | +0 | 0.02% | 31,304 |
| 2025-07-28 | 2025-07-24 | 0.091 | 344,000 | +0 | 0.02% | 31,304 |
| 2025-07-25 | 2025-07-23 | 0.091 | 344,000 | +0 | 0.02% | 31,304 |
| 2025-07-24 | 2025-07-22 | 0.091 | 344,000 | +0 | 0.02% | 31,304 |
| 2025-07-23 | 2025-07-21 | 0.091 | 344,000 | +0 | 0.02% | 31,304 |
| 2025-07-22 | 2025-07-18 | 0.092 | 344,000 | +0 | 0.02% | 31,648 |
| 2025-07-21 | 2025-07-17 | 0.096 | 344,000 | +0 | 0.02% | 33,024 |
| 2025-07-18 | 2025-07-16 | 0.096 | 344,000 | +0 | 0.02% | 33,024 |
| 2025-07-17 | 2025-07-15 | 0.092 | 344,000 | +0 | 0.02% | 31,648 |
| 2025-07-16 | 2025-07-14 | 0.092 | 344,000 | +0 | 0.02% | 31,648 |
| 2025-07-15 | 2025-07-11 | 0.094 | 344,000 | +0 | 0.02% | 32,336 |
| 2025-07-14 | 2025-07-10 | 0.094 | 344,000 | +0 | 0.02% | 32,336 |
| 2025-07-11 | 2025-07-09 | 0.094 | 344,000 | +0 | 0.02% | 32,336 |
| 2025-07-10 | 2025-07-08 | 0.094 | 344,000 | +0 | 0.02% | 32,336 |
| 2025-07-09 | 2025-07-07 | 0.094 | 344,000 | +0 | 0.02% | 32,336 |
| 2025-07-08 | 2025-07-04 | 0.094 | 344,000 | +0 | 0.02% | 32,336 |
| 2025-07-07 | 2025-07-03 | 0.102 | 344,000 | +0 | 0.02% | 35,088 |
| 2025-07-04 | 2025-07-02 | 0.102 | 344,000 | +0 | 0.02% | 35,088 |
| 2025-07-03 | 2025-06-30 | 0.102 | 344,000 | +0 | 0.02% | 35,088 |
| 2025-07-02 | 2025-06-27 | 0.102 | 344,000 | +0 | 0.02% | 35,088 |
| 2025-06-30 | 2025-06-26 | 0.098 | 344,000 | +0 | 0.02% | 33,712 |
| 2025-06-27 | 2025-06-25 | 0.098 | 344,000 | +0 | 0.02% | 33,712 |
| 2025-06-26 | 2025-06-24 | 0.098 | 344,000 | +0 | 0.02% | 33,712 |
| 2025-06-25 | 2025-06-23 | 0.098 | 344,000 | +0 | 0.02% | 33,712 |
| 2025-06-24 | 2025-06-20 | 0.095 | 344,000 | +0 | 0.02% | 32,680 |
| 2025-06-23 | 2025-06-19 | 0.099 | 344,000 | +0 | 0.02% | 34,056 |
| 2025-06-20 | 2025-06-18 | 0.099 | 344,000 | +0 | 0.02% | 34,056 |
| 2025-06-19 | 2025-06-17 | 0.099 | 344,000 | +0 | 0.02% | 34,056 |
| 2025-06-18 | 2025-06-16 | 0.100 | 344,000 | +0 | 0.02% | 34,400 |
| 2025-06-17 | 2025-06-13 | 0.100 | 344,000 | +0 | 0.02% | 34,400 |
| 2025-06-16 | 2025-06-12 | 0.109 | 344,000 | +0 | 0.02% | 37,496 |
| 2025-06-13 | 2025-06-11 | 0.109 | 344,000 | +0 | 0.02% | 37,496 |
| 2025-06-12 | 2025-06-10 | 0.109 | 344,000 | +0 | 0.02% | 37,496 |
| 2025-06-11 | 2025-06-09 | 0.101 | 344,000 | +0 | 0.02% | 34,744 |
| 2025-06-10 | 2025-06-06 | 0.110 | 344,000 | +0 | 0.02% | 37,840 |
| 2025-06-09 | 2025-06-05 | 0.110 | 344,000 | +0 | 0.02% | 37,840 |
| 2025-06-06 | 2025-06-04 | 0.125 | 344,000 | +0 | 0.02% | 43,000 |
| 2025-06-05 | 2025-06-03 | 0.115 | 344,000 | +0 | 0.02% | 39,560 |
| 2025-06-04 | 2025-06-02 | 0.115 | 344,000 | +0 | 0.02% | 39,560 |
| 2025-06-03 | 2025-05-30 | 0.115 | 344,000 | +0 | 0.02% | 39,560 |
| 2025-06-02 | 2025-05-29 | 0.115 | 344,000 | +0 | 0.02% | 39,560 |
| 2025-05-30 | 2025-05-28 | 0.117 | 344,000 | +0 | 0.02% | 40,248 |
| 2025-05-29 | 2025-05-27 | 0.106 | 344,000 | +0 | 0.02% | 36,464 |
| 2025-05-28 | 2025-05-26 | 0.129 | 344,000 | +0 | 0.02% | 44,376 |
| 2025-05-27 | 2025-05-23 | 0.129 | 344,000 | +0 | 0.02% | 44,376 |
| 2025-05-26 | 2025-05-22 | 0.129 | 344,000 | +0 | 0.02% | 44,376 |
| 2025-05-23 | 2025-05-21 | 0.129 | 344,000 | +0 | 0.02% | 44,376 |
| 2025-05-22 | 2025-05-20 | 0.129 | 344,000 | +0 | 0.02% | 44,376 |
| 2025-05-21 | 2025-05-19 | 0.115 | 344,000 | +0 | 0.02% | 39,560 |
| 2025-05-20 | 2025-05-16 | 0.115 | 344,000 | +0 | 0.02% | 39,560 |
| 2025-05-19 | 2025-05-15 | 0.124 | 344,000 | +0 | 0.02% | 42,656 |
| 2025-05-16 | 2025-05-14 | 0.129 | 344,000 | +0 | 0.02% | 44,376 |
| 2025-05-15 | 2025-05-13 | 0.128 | 344,000 | +0 | 0.02% | 44,032 |
| 2025-05-14 | 2025-05-12 | 0.135 | 344,000 | +0 | 0.02% | 46,440 |
| 2025-05-13 | 2025-05-09 | 0.132 | 344,000 | +0 | 0.02% | 45,408 |
| 2025-05-12 | 2025-05-08 | 0.130 | 344,000 | +0 | 0.02% | 44,720 |
| 2025-05-09 | 2025-05-07 | 0.130 | 344,000 | +0 | 0.02% | 44,720 |
| 2025-05-08 | 2025-05-06 | 0.130 | 344,000 | +0 | 0.02% | 44,720 |
| 2025-05-07 | 2025-05-02 | 0.125 | 344,000 | +0 | 0.02% | 43,000 |
| 2025-05-06 | 2025-04-30 | 0.139 | 344,000 | +0 | 0.02% | 47,816 |
| 2025-05-02 | 2025-04-29 | 0.139 | 344,000 | +0 | 0.02% | 47,816 |
| 2025-04-30 | 2025-04-28 | 0.140 | 344,000 | +0 | 0.02% | 48,160 |
| 2025-04-29 | 2025-04-25 | 0.140 | 344,000 | +0 | 0.02% | 48,160 |
| 2025-04-28 | 2025-04-24 | 0.140 | 344,000 | +0 | 0.02% | 48,160 |
| 2025-04-25 | 2025-04-23 | 0.154 | 344,000 | +0 | 0.02% | 52,976 |
| 2025-04-24 | 2025-04-22 | 0.154 | 344,000 | +0 | 0.02% | 52,976 |
| 2025-04-23 | 2025-04-17 | 0.154 | 344,000 | +0 | 0.02% | 52,976 |
| 2025-04-22 | 2025-04-16 | 0.153 | 344,000 | +0 | 0.02% | 52,632 |
| 2025-04-17 | 2025-04-15 | 0.153 | 344,000 | +0 | 0.02% | 52,632 |
| 2025-04-16 | 2025-04-14 | 0.153 | 344,000 | +0 | 0.02% | 52,632 |
| 2025-04-15 | 2025-04-11 | 0.160 | 344,000 | +0 | 0.02% | 55,040 |
| 2025-04-14 | 2025-04-10 | 0.156 | 344,000 | +0 | 0.02% | 53,664 |
| 2025-04-11 | 2025-04-09 | 0.145 | 344,000 | +0 | 0.02% | 49,880 |
| 2025-04-10 | 2025-04-08 | 0.135 | 344,000 | +0 | 0.02% | 46,440 |
| 2025-04-09 | 2025-04-07 | 0.130 | 344,000 | +0 | 0.02% | 44,720 |
| 2025-04-08 | 2025-04-03 | 0.163 | 344,000 | +0 | 0.02% | 56,072 |
| 2025-04-07 | 2025-04-02 | 0.159 | 344,000 | +0 | 0.02% | 54,696 |
| 2025-04-03 | 2025-04-01 | 0.142 | 344,000 | +0 | 0.02% | 48,848 |
| 2025-04-02 | 2025-03-31 | 0.150 | 344,000 | +0 | 0.02% | 51,600 |
| 2025-04-01 | 2025-03-28 | 0.130 | 344,000 | +0 | 0.02% | 44,720 |
| 2025-03-31 | 2025-03-27 | 0.112 | 344,000 | +0 | 0.02% | 38,528 |
| 2025-03-28 | 2025-03-26 | 0.096 | 344,000 | +0 | 0.02% | 33,024 |
| 2025-03-27 | 2025-03-25 | 0.086 | 344,000 | +0 | 0.02% | 29,584 |
| 2025-03-26 | 2025-03-24 | 0.082 | 344,000 | +0 | 0.02% | 28,208 |
| 2025-03-25 | 2025-03-21 | 0.081 | 344,000 | +0 | 0.02% | 27,864 |
| 2025-03-24 | 2025-03-20 | 0.088 | 344,000 | +0 | 0.02% | 30,272 |
| 2025-03-21 | 2025-03-19 | 0.086 | 344,000 | +0 | 0.02% | 29,584 |
| 2025-03-20 | 2025-03-18 | 0.086 | 344,000 | +0 | 0.02% | 29,584 |
| 2025-03-19 | 2025-03-17 | 0.086 | 344,000 | +0 | 0.02% | 29,584 |
| 2025-03-18 | 2025-03-14 | 0.087 | 344,000 | +0 | 0.02% | 29,928 |
| 2025-03-17 | 2025-03-13 | 0.086 | 344,000 | +0 | 0.02% | 29,584 |
| 2025-03-14 | 2025-03-12 | 0.082 | 344,000 | +0 | 0.02% | 28,208 |
| 2025-03-13 | 2025-03-11 | 0.075 | 344,000 | +0 | 0.02% | 25,800 |
| 2025-03-12 | 2025-03-10 | 0.083 | 344,000 | +0 | 0.02% | 28,552 |
| 2025-03-11 | 2025-03-07 | 0.083 | 344,000 | +0 | 0.02% | 28,552 |
| 2025-03-10 | 2025-03-06 | 0.082 | 344,000 | +0 | 0.02% | 28,208 |
| 2025-03-07 | 2025-03-05 | 0.085 | 344,000 | +0 | 0.02% | 29,240 |
| 2025-03-06 | 2025-03-04 | 0.085 | 344,000 | +0 | 0.02% | 29,240 |
| 2025-03-05 | 2025-03-03 | 0.085 | 344,000 | +0 | 0.02% | 29,240 |
| 2025-03-04 | 2025-02-28 | 0.085 | 344,000 | +0 | 0.02% | 29,240 |
| 2025-03-03 | 2025-02-27 | 0.085 | 344,000 | +0 | 0.02% | 29,240 |
| 2025-02-28 | 2025-02-26 | 0.085 | 344,000 | +0 | 0.02% | 29,240 |
| 2025-02-27 | 2025-02-25 | 0.085 | 344,000 | +0 | 0.02% | 29,240 |
| 2025-02-26 | 2025-02-24 | 0.087 | 344,000 | +0 | 0.02% | 29,928 |
| 2025-02-25 | 2025-02-21 | 0.087 | 344,000 | +0 | 0.02% | 29,928 |
| 2025-02-24 | 2025-02-20 | 0.087 | 344,000 | +0 | 0.02% | 29,928 |
| 2025-02-21 | 2025-02-19 | 0.087 | 344,000 | +0 | 0.02% | 29,928 |
| 2025-02-20 | 2025-02-18 | 0.087 | 344,000 | +0 | 0.02% | 29,928 |
| 2025-02-19 | 2025-02-17 | 0.087 | 344,000 | +0 | 0.02% | 29,928 |
| 2025-02-18 | 2025-02-14 | 0.087 | 344,000 | +0 | 0.02% | 29,928 |
| 2025-02-17 | 2025-02-13 | 0.087 | 344,000 | +0 | 0.02% | 29,928 |
| 2025-02-14 | 2025-02-12 | 0.085 | 344,000 | +0 | 0.02% | 29,240 |
| 2025-02-13 | 2025-02-11 | 0.086 | 344,000 | +0 | 0.02% | 29,584 |
| 2025-02-12 | 2025-02-10 | 0.086 | 344,000 | +0 | 0.02% | 29,584 |
| 2025-02-11 | 2025-02-07 | 0.092 | 344,000 | +0 | 0.02% | 31,648 |
| 2025-02-10 | 2025-02-06 | 0.097 | 344,000 | +0 | 0.02% | 33,368 |
| 2025-02-07 | 2025-02-05 | 0.086 | 344,000 | +0 | 0.02% | 29,584 |
| 2025-02-06 | 2025-02-04 | 0.084 | 344,000 | +0 | 0.02% | 28,896 |
| 2025-02-05 | 2025-02-03 | 0.092 | 344,000 | +0 | 0.02% | 31,648 |
| 2025-02-04 | 2025-01-28 | 0.089 | 344,000 | +0 | 0.02% | 30,616 |
| 2025-02-03 | 2025-01-24 | 0.086 | 344,000 | +0 | 0.02% | 29,584 |
| 2025-01-27 | 2025-01-23 | 0.095 | 344,000 | +0 | 0.02% | 32,680 |
| 2025-01-24 | 2025-01-22 | 0.086 | 344,000 | +0 | 0.02% | 29,584 |
| 2025-01-23 | 2025-01-21 | 0.086 | 344,000 | +0 | 0.02% | 29,584 |
| 2025-01-22 | 2025-01-20 | 0.093 | 344,000 | +0 | 0.02% | 31,992 |
| 2025-01-21 | 2025-01-17 | 0.084 | 344,000 | +0 | 0.02% | 28,896 |
| 2025-01-20 | 2025-01-16 | 0.091 | 344,000 | +0 | 0.02% | 31,304 |
| 2025-01-17 | 2025-01-15 | 0.091 | 344,000 | +0 | 0.02% | 31,304 |
| 2025-01-16 | 2025-01-14 | 0.086 | 344,000 | +0 | 0.02% | 29,584 |
| 2025-01-15 | 2025-01-13 | 0.090 | 344,000 | +0 | 0.02% | 30,960 |
| 2025-01-14 | 2025-01-10 | 0.082 | 344,000 | +0 | 0.02% | 28,208 |
| 2025-01-13 | 2025-01-09 | 0.080 | 344,000 | +0 | 0.02% | 27,520 |
| 2025-01-10 | 2025-01-08 | 0.083 | 344,000 | +0 | 0.02% | 28,552 |
| 2025-01-09 | 2025-01-07 | 0.083 | 344,000 | +0 | 0.02% | 28,552 |
| 2025-01-08 | 2025-01-06 | 0.082 | 344,000 | +0 | 0.02% | 28,208 |
| 2025-01-07 | 2025-01-03 | 0.083 | 344,000 | +0 | 0.02% | 28,552 |
| 2025-01-06 | 2025-01-02 | 0.085 | 344,000 | +0 | 0.02% | 29,240 |
| 2025-01-03 | 2024-12-31 | 0.090 | 344,000 | +0 | 0.02% | 30,960 |
| 2025-01-02 | 2024-12-27 | 0.089 | 344,000 | +0 | 0.02% | 30,616 |
| 2024-12-30 | 2024-12-24 | 0.083 | 344,000 | +0 | 0.02% | 28,552 |
| 2024-12-27 | 2024-12-20 | 0.083 | 344,000 | +0 | 0.02% | 28,552 |
| 2024-12-23 | 2024-12-19 | 0.093 | 344,000 | +0 | 0.02% | 31,992 |
| 2024-12-20 | 2024-12-18 | 0.093 | 344,000 | +0 | 0.02% | 31,992 |
| 2024-12-19 | 2024-12-17 | 0.087 | 344,000 | +0 | 0.02% | 29,928 |
| 2024-12-18 | 2024-12-16 | 0.078 | 344,000 | +0 | 0.02% | 26,832 |
| 2024-12-17 | 2024-12-13 | 0.074 | 344,000 | +0 | 0.02% | 25,456 |
| 2024-12-16 | 2024-12-12 | 0.074 | 344,000 | +0 | 0.02% | 25,456 |
| 2024-12-13 | 2024-12-11 | 0.075 | 344,000 | +0 | 0.02% | 25,800 |
| 2024-12-12 | 2024-12-10 | 0.080 | 344,000 | +0 | 0.02% | 27,520 |
| 2024-12-11 | 2024-12-09 | 0.082 | 344,000 | +0 | 0.02% | 28,208 |
| 2024-12-10 | 2024-12-06 | 0.082 | 344,000 | +0 | 0.02% | 28,208 |
| 2024-12-09 | 2024-12-05 | 0.082 | 344,000 | +0 | 0.02% | 28,208 |
| 2024-12-06 | 2024-12-04 | 0.075 | 344,000 | +0 | 0.02% | 25,800 |
| 2024-12-05 | 2024-12-03 | 0.075 | 344,000 | +0 | 0.02% | 25,800 |
| 2024-12-04 | 2024-12-02 | 0.086 | 344,000 | +0 | 0.02% | 29,584 |
| 2024-12-03 | 2024-11-29 | 0.084 | 344,000 | +0 | 0.02% | 28,896 |
| 2024-12-02 | 2024-11-28 | 0.084 | 344,000 | +0 | 0.02% | 28,896 |
| 2024-11-29 | 2024-11-27 | 0.084 | 344,000 | +0 | 0.02% | 28,896 |
| 2024-11-28 | 2024-11-26 | 0.084 | 344,000 | +0 | 0.02% | 28,896 |
| 2024-11-27 | 2024-11-25 | 0.084 | 344,000 | +0 | 0.02% | 28,896 |
| 2024-11-26 | 2024-11-22 | 0.084 | 344,000 | +0 | 0.02% | 28,896 |
| 2024-11-25 | 2024-11-21 | 0.084 | 344,000 | +0 | 0.02% | 28,896 |
| 2024-11-22 | 2024-11-20 | 0.084 | 344,000 | +0 | 0.02% | 28,896 |
| 2024-11-21 | 2024-11-19 | 0.084 | 344,000 | +0 | 0.02% | 28,896 |
| 2024-11-20 | 2024-11-18 | 0.084 | 344,000 | +0 | 0.02% | 28,896 |
| 2024-11-19 | 2024-11-15 | 0.084 | 344,000 | +0 | 0.02% | 28,896 |
| 2024-11-18 | 2024-11-14 | 0.084 | 344,000 | +0 | 0.02% | 28,896 |
| 2024-11-15 | 2024-11-13 | 0.079 | 344,000 | +0 | 0.02% | 27,176 |
| 2024-11-14 | 2024-11-12 | 0.079 | 344,000 | +0 | 0.02% | 27,176 |
| 2024-11-13 | 2024-11-11 | 0.076 | 344,000 | +0 | 0.02% | 26,144 |
| 2024-11-12 | 2024-11-08 | 0.076 | 344,000 | +0 | 0.02% | 26,144 |
| 2024-11-11 | 2024-11-07 | 0.076 | 344,000 | +0 | 0.02% | 26,144 |
| 2024-11-08 | 2024-11-06 | 0.080 | 344,000 | +0 | 0.02% | 27,520 |
| 2024-11-07 | 2024-11-05 | 0.080 | 344,000 | +0 | 0.02% | 27,520 |
| 2024-11-06 | 2024-11-04 | 0.080 | 344,000 | +0 | 0.02% | 27,520 |
| 2024-11-05 | 2024-11-01 | 0.090 | 344,000 | +0 | 0.02% | 30,960 |
| 2024-11-04 | 2024-10-31 | 0.090 | 344,000 | +0 | 0.02% | 30,960 |
| 2024-11-01 | 2024-10-30 | 0.080 | 344,000 | +0 | 0.02% | 27,520 |
| 2024-10-31 | 2024-10-29 | 0.081 | 344,000 | +0 | 0.02% | 27,864 |
| 2024-10-30 | 2024-10-28 | 0.082 | 344,000 | +0 | 0.02% | 28,208 |
| 2024-10-29 | 2024-10-25 | 0.082 | 344,000 | +0 | 0.02% | 28,208 |
| 2024-10-28 | 2024-10-24 | 0.081 | 344,000 | +0 | 0.02% | 27,864 |
| 2024-10-25 | 2024-10-23 | 0.081 | 344,000 | +0 | 0.02% | 27,864 |
| 2024-10-24 | 2024-10-22 | 0.078 | 344,000 | +0 | 0.02% | 26,832 |
| 2024-10-23 | 2024-10-21 | 0.078 | 344,000 | +0 | 0.02% | 26,832 |
| 2024-10-22 | 2024-10-18 | 0.078 | 344,000 | +0 | 0.02% | 26,832 |
| 2024-10-21 | 2024-10-17 | 0.077 | 344,000 | +0 | 0.02% | 26,488 |
| 2024-10-18 | 2024-10-16 | 0.077 | 344,000 | +0 | 0.02% | 26,488 |
| 2024-10-17 | 2024-10-15 | 0.083 | 344,000 | +0 | 0.02% | 28,552 |
| 2024-10-16 | 2024-10-14 | 0.087 | 344,000 | +0 | 0.02% | 29,928 |
| 2024-10-15 | 2024-10-10 | 0.082 | 344,000 | +0 | 0.02% | 28,208 |
| 2024-10-14 | 2024-10-09 | 0.084 | 344,000 | +0 | 0.02% | 28,896 |
| 2024-10-10 | 2024-10-08 | 0.092 | 344,000 | +0 | 0.02% | 31,648 |
| 2024-10-09 | 2024-10-07 | 0.096 | 344,000 | +0 | 0.02% | 33,024 |
| 2024-10-08 | 2024-10-04 | 0.090 | 344,000 | +0 | 0.02% | 30,960 |
| 2024-10-07 | 2024-10-03 | 0.077 | 344,000 | +0 | 0.02% | 26,488 |
| 2024-10-04 | 2024-10-02 | 0.085 | 344,000 | +0 | 0.02% | 29,240 |
| 2024-10-03 | 2024-09-30 | 0.083 | 344,000 | +0 | 0.02% | 28,552 |
| 2024-10-02 | 2024-09-27 | 0.074 | 344,000 | +0 | 0.02% | 25,456 |
| 2024-09-30 | 2024-09-26 | 0.073 | 344,000 | +0 | 0.02% | 25,112 |
| 2024-09-27 | 2024-09-25 | 0.072 | 344,000 | +0 | 0.02% | 24,768 |
| 2024-09-26 | 2024-09-24 | 0.072 | 344,000 | +0 | 0.02% | 24,768 |
| 2024-09-25 | 2024-09-23 | 0.072 | 344,000 | +0 | 0.02% | 24,768 |
| 2024-09-24 | 2024-09-20 | 0.072 | 344,000 | +0 | 0.02% | 24,768 |
| 2024-09-23 | 2024-09-19 | 0.072 | 344,000 | +0 | 0.02% | 24,768 |
| 2024-09-20 | 2024-09-17 | 0.071 | 344,000 | +0 | 0.02% | 24,424 |
| 2024-09-19 | 2024-09-16 | 0.070 | 344,000 | +0 | 0.02% | 24,080 |
| 2024-09-17 | 2024-09-13 | 0.070 | 344,000 | +0 | 0.02% | 24,080 |
| 2024-09-16 | 2024-09-12 | 0.070 | 344,000 | +0 | 0.02% | 24,080 |
| 2024-09-13 | 2024-09-11 | 0.070 | 344,000 | +0 | 0.02% | 24,080 |
| 2024-09-12 | 2024-09-10 | 0.070 | 344,000 | +0 | 0.02% | 24,080 |
| 2024-09-11 | 2024-09-09 | 0.070 | 344,000 | +0 | 0.02% | 24,080 |
| 2024-09-10 | 2024-09-05 | 0.070 | 344,000 | +0 | 0.02% | 24,080 |
| 2024-09-09 | 2024-09-04 | 0.066 | 344,000 | +0 | 0.02% | 22,704 |
| 2024-09-05 | 2024-09-03 | 0.066 | 344,000 | +0 | 0.02% | 22,704 |
| 2024-09-04 | 2024-09-02 | 0.067 | 344,000 | +0 | 0.02% | 23,048 |
| 2024-09-03 | 2024-08-30 | 0.079 | 344,000 | +0 | 0.02% | 27,176 |
| 2024-09-02 | 2024-08-29 | 0.066 | 344,000 | +0 | 0.02% | 22,704 |
| 2024-08-30 | 2024-08-28 | 0.066 | 344,000 | +0 | 0.02% | 22,704 |
| 2024-08-29 | 2024-08-27 | 0.066 | 344,000 | +0 | 0.02% | 22,704 |
| 2024-08-28 | 2024-08-26 | 0.065 | 344,000 | +0 | 0.02% | 22,360 |
| 2024-08-27 | 2024-08-23 | 0.066 | 344,000 | +0 | 0.02% | 22,704 |
| 2024-08-26 | 2024-08-22 | 0.065 | 344,000 | +0 | 0.02% | 22,360 |
| 2024-08-23 | 2024-08-21 | 0.065 | 344,000 | +0 | 0.02% | 22,360 |
| 2024-08-22 | 2024-08-20 | 0.065 | 344,000 | +0 | 0.02% | 22,360 |
| 2024-08-21 | 2024-08-19 | 0.069 | 344,000 | +0 | 0.02% | 23,736 |
| 2024-08-20 | 2024-08-16 | 0.069 | 344,000 | +0 | 0.02% | 23,736 |
| 2024-08-19 | 2024-08-15 | 0.065 | 344,000 | +0 | 0.02% | 22,360 |
| 2024-08-16 | 2024-08-14 | 0.065 | 344,000 | +0 | 0.02% | 22,360 |
| 2024-08-15 | 2024-08-13 | 0.065 | 344,000 | +0 | 0.02% | 22,360 |
| 2024-08-14 | 2024-08-12 | 0.065 | 344,000 | +0 | 0.02% | 22,360 |
| 2024-08-13 | 2024-08-09 | 0.065 | 344,000 | +0 | 0.02% | 22,360 |
| 2024-08-12 | 2024-08-08 | 0.065 | 344,000 | +0 | 0.02% | 22,360 |
| 2024-08-09 | 2024-08-07 | 0.064 | 344,000 | +0 | 0.02% | 22,016 |
| 2024-08-08 | 2024-08-06 | 0.064 | 344,000 | +0 | 0.02% | 22,016 |
| 2024-08-07 | 2024-08-05 | 0.064 | 344,000 | +0 | 0.02% | 22,016 |
| 2024-08-06 | 2024-08-02 | 0.082 | 344,000 | +0 | 0.02% | 28,208 |
| 2024-08-05 | 2024-08-01 | 0.082 | 344,000 | +0 | 0.02% | 28,208 |
| 2024-08-02 | 2024-07-31 | 0.084 | 344,000 | +0 | 0.02% | 28,896 |
| 2024-08-01 | 2024-07-30 | 0.070 | 344,000 | +0 | 0.02% | 24,080 |
| 2024-07-31 | 2024-07-29 | 0.070 | 344,000 | +0 | 0.02% | 24,080 |
| 2024-07-30 | 2024-07-26 | 0.070 | 344,000 | +0 | 0.02% | 24,080 |
| 2024-07-29 | 2024-07-25 | 0.070 | 344,000 | +0 | 0.02% | 24,080 |
| 2024-07-26 | 2024-07-24 | 0.070 | 344,000 | +0 | 0.02% | 24,080 |
| 2024-07-25 | 2024-07-23 | 0.070 | 344,000 | +0 | 0.02% | 24,080 |
| 2024-07-24 | 2024-07-22 | 0.070 | 344,000 | +0 | 0.02% | 24,080 |
| 2024-07-23 | 2024-07-19 | 0.065 | 344,000 | +0 | 0.02% | 22,360 |
| 2024-07-22 | 2024-07-18 | 0.065 | 344,000 | +0 | 0.02% | 22,360 |
| 2024-07-19 | 2024-07-17 | 0.065 | 344,000 | +0 | 0.02% | 22,360 |
| 2024-07-18 | 2024-07-16 | 0.065 | 344,000 | +0 | 0.02% | 22,360 |
| 2024-07-17 | 2024-07-15 | 0.063 | 344,000 | +0 | 0.02% | 21,672 |
| 2024-07-16 | 2024-07-12 | 0.063 | 344,000 | +0 | 0.02% | 21,672 |
| 2024-07-15 | 2024-07-11 | 0.069 | 344,000 | +0 | 0.02% | 23,736 |
| 2024-07-12 | 2024-07-10 | 0.070 | 344,000 | +0 | 0.02% | 24,080 |
| 2024-07-11 | 2024-07-09 | 0.086 | 344,000 | +0 | 0.02% | 29,584 |
| 2024-07-10 | 2024-07-08 | 0.086 | 344,000 | +0 | 0.02% | 29,584 |
| 2024-07-09 | 2024-07-05 | 0.079 | 344,000 | +0 | 0.02% | 27,176 |
| 2024-07-08 | 2024-07-04 | 0.079 | 344,000 | +0 | 0.02% | 27,176 |
| 2024-07-05 | 2024-07-03 | 0.079 | 344,000 | +0 | 0.02% | 27,176 |
| 2024-07-04 | 2024-07-02 | 0.079 | 344,000 | +0 | 0.02% | 27,176 |
| 2024-07-03 | 2024-06-28 | 0.090 | 344,000 | +0 | 0.02% | 30,960 |
| 2024-07-02 | 2024-06-27 | 0.073 | 344,000 | +0 | 0.02% | 25,112 |
| 2024-06-28 | 2024-06-26 | 0.074 | 344,000 | +0 | 0.02% | 25,456 |
| 2024-06-27 | 2024-06-25 | 0.074 | 344,000 | +0 | 0.02% | 25,456 |
| 2024-06-26 | 2024-06-24 | 0.075 | 344,000 | +0 | 0.02% | 25,800 |
| 2024-06-25 | 2024-06-21 | 0.075 | 344,000 | +0 | 0.02% | 25,800 |
| 2024-06-24 | 2024-06-20 | 0.075 | 344,000 | +0 | 0.02% | 25,800 |
| 2024-06-21 | 2024-06-19 | 0.075 | 344,000 | +0 | 0.02% | 25,800 |
| 2024-06-20 | 2024-06-18 | 0.072 | 344,000 | +0 | 0.02% | 24,768 |
| 2024-06-19 | 2024-06-17 | 0.091 | 344,000 | +0 | 0.02% | 31,304 |
| 2024-06-18 | 2024-06-14 | 0.092 | 344,000 | +0 | 0.02% | 31,648 |
| 2024-06-17 | 2024-06-13 | 0.092 | 344,000 | +0 | 0.02% | 31,648 |
| 2024-06-14 | 2024-06-12 | 0.093 | 344,000 | +0 | 0.02% | 31,992 |
| 2024-06-13 | 2024-06-11 | 0.093 | 344,000 | +0 | 0.02% | 31,992 |
| 2024-06-12 | 2024-06-07 | 0.084 | 344,000 | +0 | 0.02% | 28,896 |
| 2024-06-11 | 2024-06-06 | 0.084 | 344,000 | +0 | 0.02% | 28,896 |
| 2024-06-07 | 2024-06-05 | 0.087 | 344,000 | +0 | 0.02% | 29,928 |
| 2024-06-06 | 2024-06-04 | 0.084 | 344,000 | +0 | 0.02% | 28,896 |
| 2024-06-05 | 2024-06-03 | 0.065 | 344,000 | +0 | 0.02% | 22,360 |
| 2024-06-04 | 2024-05-31 | 0.065 | 344,000 | +0 | 0.02% | 22,360 |
| 2024-06-03 | 2024-05-30 | 0.085 | 344,000 | +0 | 0.02% | 29,240 |
| 2024-05-31 | 2024-05-29 | 0.085 | 344,000 | +0 | 0.02% | 29,240 |
| 2024-05-30 | 2024-05-28 | 0.087 | 344,000 | +0 | 0.02% | 29,928 |
| 2024-05-29 | 2024-05-27 | 0.087 | 344,000 | +0 | 0.02% | 29,928 |
| 2024-05-28 | 2024-05-24 | 0.087 | 344,000 | +0 | 0.02% | 29,928 |
| 2024-05-27 | 2024-05-23 | 0.084 | 344,000 | +0 | 0.02% | 28,896 |
| 2024-05-24 | 2024-05-22 | 0.084 | 344,000 | +0 | 0.02% | 28,896 |
| 2024-05-23 | 2024-05-21 | 0.084 | 344,000 | +0 | 0.02% | 28,896 |
| 2024-05-22 | 2024-05-20 | 0.084 | 344,000 | +0 | 0.02% | 28,896 |
| 2024-05-21 | 2024-05-17 | 0.084 | 344,000 | +0 | 0.02% | 28,896 |
| 2024-05-20 | 2024-05-16 | 0.084 | 344,000 | +0 | 0.02% | 28,896 |
| 2024-05-17 | 2024-05-14 | 0.084 | 344,000 | +0 | 0.02% | 28,896 |
| 2024-05-16 | 2024-05-13 | 0.084 | 344,000 | +0 | 0.02% | 28,896 |
| 2024-05-14 | 2024-05-10 | 0.084 | 344,000 | +0 | 0.02% | 28,896 |
| 2024-05-13 | 2024-05-09 | 0.084 | 344,000 | +0 | 0.02% | 28,896 |
| 2024-05-10 | 2024-05-08 | 0.084 | 344,000 | +0 | 0.02% | 28,896 |
| 2024-05-09 | 2024-05-07 | 0.085 | 344,000 | +0 | 0.02% | 29,240 |
| 2024-05-08 | 2024-05-06 | 0.085 | 344,000 | +0 | 0.02% | 29,240 |
| 2024-05-07 | 2024-05-03 | 0.085 | 344,000 | +0 | 0.02% | 29,240 |
| 2024-05-06 | 2024-05-02 | 0.085 | 344,000 | +0 | 0.02% | 29,240 |
| 2024-05-03 | 2024-04-30 | 0.078 | 344,000 | +0 | 0.02% | 26,832 |
| 2024-05-02 | 2024-04-29 | 0.062 | 344,000 | +0 | 0.02% | 21,328 |
| 2024-04-30 | 2024-04-26 | 0.057 | 344,000 | +0 | 0.02% | 19,608 |
| 2024-04-29 | 2024-04-25 | 0.055 | 344,000 | +0 | 0.02% | 18,920 |
| 2024-04-26 | 2024-04-24 | 0.051 | 344,000 | +0 | 0.02% | 17,544 |
| 2024-04-25 | 2024-04-23 | 0.052 | 344,000 | +0 | 0.02% | 17,888 |
| 2024-04-24 | 2024-04-22 | 0.058 | 344,000 | +0 | 0.02% | 19,952 |
| 2024-04-23 | 2024-04-19 | 0.058 | 344,000 | +0 | 0.02% | 19,952 |
| 2024-04-22 | 2024-04-18 | 0.058 | 344,000 | +0 | 0.02% | 19,952 |
| 2024-04-19 | 2024-04-17 | 0.058 | 344,000 | +0 | 0.02% | 19,952 |
| 2024-04-18 | 2024-04-16 | 0.058 | 344,000 | +0 | 0.02% | 19,952 |
| 2024-04-17 | 2024-04-15 | 0.058 | 344,000 | +0 | 0.02% | 19,952 |
| 2024-04-16 | 2024-04-12 | 0.058 | 344,000 | +0 | 0.02% | 19,952 |
| 2024-04-15 | 2024-04-11 | 0.064 | 344,000 | +0 | 0.02% | 22,016 |
| 2024-04-12 | 2024-04-10 | 0.063 | 344,000 | +0 | 0.02% | 21,672 |
| 2024-04-11 | 2024-04-09 | 0.063 | 344,000 | +0 | 0.02% | 21,672 |
| 2024-04-10 | 2024-04-08 | 0.063 | 344,000 | +0 | 0.02% | 21,672 |
| 2024-04-09 | 2024-04-05 | 0.063 | 344,000 | +0 | 0.02% | 21,672 |
| 2024-04-08 | 2024-04-03 | 0.063 | 344,000 | +0 | 0.02% | 21,672 |
| 2024-04-05 | 2024-04-02 | 0.066 | 344,000 | +0 | 0.02% | 22,704 |
| 2024-04-03 | 2024-03-28 | 0.065 | 344,000 | +0 | 0.02% | 22,360 |
| 2024-04-02 | 2024-03-27 | 0.065 | 344,000 | +0 | 0.02% | 22,360 |
| 2024-03-28 | 2024-03-26 | 0.065 | 344,000 | +0 | 0.02% | 22,360 |
| 2024-03-27 | 2024-03-25 | 0.065 | 344,000 | +0 | 0.02% | 22,360 |
| 2024-03-26 | 2024-03-22 | 0.065 | 344,000 | +0 | 0.02% | 22,360 |
| 2024-03-25 | 2024-03-21 | 0.065 | 344,000 | +0 | 0.02% | 22,360 |
| 2024-03-22 | 2024-03-20 | 0.065 | 344,000 | +0 | 0.02% | 22,360 |
| 2024-03-21 | 2024-03-19 | 0.065 | 344,000 | +0 | 0.02% | 22,360 |
| 2024-03-20 | 2024-03-18 | 0.065 | 344,000 | +0 | 0.02% | 22,360 |
| 2024-03-19 | 2024-03-15 | 0.065 | 344,000 | +0 | 0.02% | 22,360 |
| 2024-03-18 | 2024-03-14 | 0.065 | 344,000 | +0 | 0.02% | 22,360 |
| 2024-03-15 | 2024-03-13 | 0.065 | 344,000 | +0 | 0.02% | 22,360 |
| 2024-03-14 | 2024-03-12 | 0.065 | 344,000 | +0 | 0.02% | 22,360 |
| 2024-03-13 | 2024-03-11 | 0.065 | 344,000 | +0 | 0.02% | 22,360 |
| 2024-03-12 | 2024-03-08 | 0.064 | 344,000 | +0 | 0.02% | 22,016 |
| 2024-03-11 | 2024-03-07 | 0.064 | 344,000 | +0 | 0.02% | 22,016 |
| 2024-03-08 | 2024-03-06 | 0.064 | 344,000 | +0 | 0.02% | 22,016 |
| 2024-03-07 | 2024-03-05 | 0.064 | 344,000 | +0 | 0.02% | 22,016 |
| 2024-03-06 | 2024-03-04 | 0.066 | 344,000 | +0 | 0.02% | 22,704 |
| 2024-03-05 | 2024-03-01 | 0.066 | 344,000 | +0 | 0.02% | 22,704 |
| 2024-03-04 | 2024-02-29 | 0.063 | 344,000 | +0 | 0.02% | 21,672 |
| 2024-03-01 | 2024-02-28 | 0.063 | 344,000 | +0 | 0.02% | 21,672 |
| 2024-02-29 | 2024-02-27 | 0.063 | 344,000 | +0 | 0.02% | 21,672 |
| 2024-02-28 | 2024-02-26 | 0.063 | 344,000 | +0 | 0.02% | 21,672 |
| 2024-02-27 | 2024-02-23 | 0.063 | 344,000 | +0 | 0.02% | 21,672 |
| 2024-02-26 | 2024-02-22 | 0.063 | 344,000 | +0 | 0.02% | 21,672 |
| 2024-02-23 | 2024-02-21 | 0.063 | 344,000 | +0 | 0.02% | 21,672 |
| 2024-02-22 | 2024-02-20 | 0.062 | 344,000 | +0 | 0.02% | 21,328 |
| 2024-02-21 | 2024-02-19 | 0.062 | 344,000 | +0 | 0.02% | 21,328 |
| 2024-02-20 | 2024-02-16 | 0.062 | 344,000 | +0 | 0.02% | 21,328 |
| 2024-02-19 | 2024-02-15 | 0.062 | 344,000 | +0 | 0.02% | 21,328 |
| 2024-02-16 | 2024-02-14 | 0.062 | 344,000 | +0 | 0.02% | 21,328 |
| 2024-02-15 | 2024-02-09 | 0.062 | 344,000 | +0 | 0.02% | 21,328 |
| 2024-02-14 | 2024-02-07 | 0.062 | 344,000 | +0 | 0.02% | 21,328 |
| 2024-02-08 | 2024-02-06 | 0.062 | 344,000 | +0 | 0.02% | 21,328 |
| 2024-02-07 | 2024-02-05 | 0.062 | 344,000 | +0 | 0.02% | 21,328 |
| 2024-02-06 | 2024-02-02 | 0.072 | 344,000 | +0 | 0.02% | 24,768 |
| 2024-02-05 | 2024-02-01 | 0.072 | 344,000 | +0 | 0.02% | 24,768 |
| 2024-02-02 | 2024-01-31 | 0.062 | 344,000 | +0 | 0.02% | 21,328 |
| 2024-02-01 | 2024-01-30 | 0.070 | 344,000 | +0 | 0.02% | 24,080 |
| 2024-01-31 | 2024-01-29 | 0.070 | 344,000 | +0 | 0.02% | 24,080 |
| 2024-01-30 | 2024-01-26 | 0.073 | 344,000 | +0 | 0.02% | 25,112 |
| 2024-01-29 | 2024-01-25 | 0.073 | 344,000 | +0 | 0.02% | 25,112 |
| 2024-01-26 | 2024-01-24 | 0.064 | 344,000 | +0 | 0.02% | 22,016 |
| 2024-01-25 | 2024-01-23 | 0.065 | 344,000 | +0 | 0.02% | 22,360 |
| 2024-01-24 | 2024-01-22 | 0.065 | 344,000 | +0 | 0.02% | 22,360 |
| 2024-01-23 | 2024-01-19 | 0.065 | 344,000 | +0 | 0.02% | 22,360 |
| 2024-01-22 | 2024-01-18 | 0.065 | 344,000 | +0 | 0.02% | 22,360 |
| 2024-01-19 | 2024-01-17 | 0.065 | 344,000 | +0 | 0.02% | 22,360 |
| 2024-01-18 | 2024-01-16 | 0.065 | 344,000 | +0 | 0.02% | 22,360 |
| 2024-01-17 | 2024-01-15 | 0.065 | 344,000 | +0 | 0.02% | 22,360 |
| 2024-01-16 | 2024-01-12 | 0.065 | 344,000 | +0 | 0.02% | 22,360 |
| 2024-01-15 | 2024-01-11 | 0.065 | 344,000 | +0 | 0.02% | 22,360 |
| 2024-01-12 | 2024-01-10 | 0.065 | 344,000 | +0 | 0.02% | 22,360 |
| 2024-01-11 | 2024-01-09 | 0.064 | 344,000 | +0 | 0.02% | 22,016 |
| 2024-01-10 | 2024-01-08 | 0.063 | 344,000 | +0 | 0.02% | 21,672 |
| 2024-01-09 | 2024-01-05 | 0.064 | 344,000 | +0 | 0.02% | 22,016 |
| 2024-01-08 | 2024-01-04 | 0.064 | 344,000 | +0 | 0.02% | 22,016 |
| 2024-01-05 | 2024-01-03 | 0.063 | 344,000 | +0 | 0.02% | 21,672 |
| 2024-01-04 | 2024-01-02 | 0.067 | 344,000 | +0 | 0.02% | 23,048 |
| 2024-01-03 | 2023-12-29 | 0.070 | 344,000 | +0 | 0.02% | 24,080 |
| 2024-01-02 | 2023-12-28 | 0.070 | 344,000 | +0 | 0.02% | 24,080 |
| 2023-12-29 | 2023-12-27 | 0.070 | 344,000 | +0 | 0.02% | 24,080 |
| 2023-12-28 | 2023-12-22 | 0.075 | 344,000 | +0 | 0.02% | 25,800 |
| 2023-12-27 | 2023-12-21 | 0.075 | 344,000 | +0 | 0.02% | 25,800 |
| 2023-12-22 | 2023-12-20 | 0.075 | 344,000 | +0 | 0.02% | 25,800 |
| 2023-12-21 | 2023-12-19 | 0.075 | 344,000 | +0 | 0.02% | 25,800 |
| 2023-12-20 | 2023-12-18 | 0.075 | 344,000 | +0 | 0.02% | 25,800 |
| 2023-12-19 | 2023-12-15 | 0.075 | 344,000 | +0 | 0.02% | 25,800 |
| 2023-12-18 | 2023-12-14 | 0.075 | 344,000 | +0 | 0.02% | 25,800 |
| 2023-12-15 | 2023-12-13 | 0.075 | 344,000 | +0 | 0.02% | 25,800 |
| 2023-12-14 | 2023-12-12 | 0.076 | 344,000 | +0 | 0.02% | 26,144 |
| 2023-12-13 | 2023-12-11 | 0.076 | 344,000 | +0 | 0.02% | 26,144 |
| 2023-12-12 | 2023-12-08 | 0.076 | 344,000 | +0 | 0.02% | 26,144 |
| 2023-12-11 | 2023-12-07 | 0.076 | 344,000 | +0 | 0.02% | 26,144 |
| 2023-12-08 | 2023-12-06 | 0.076 | 344,000 | +0 | 0.02% | 26,144 |
| 2023-12-07 | 2023-12-05 | 0.076 | 344,000 | +0 | 0.02% | 26,144 |
| 2023-12-06 | 2023-12-04 | 0.076 | 344,000 | +0 | 0.02% | 26,144 |
| 2023-12-05 | 2023-12-01 | 0.076 | 344,000 | +0 | 0.02% | 26,144 |
| 2023-12-04 | 2023-11-30 | 0.076 | 344,000 | +0 | 0.02% | 26,144 |
| 2023-12-01 | 2023-11-29 | 0.076 | 344,000 | +0 | 0.02% | 26,144 |
| 2023-11-30 | 2023-11-28 | 0.085 | 344,000 | +0 | 0.02% | 29,240 |
| 2023-11-29 | 2023-11-27 | 0.109 | 344,000 | +0 | 0.02% | 37,496 |
| 2023-11-28 | 2023-11-24 | 0.115 | 344,000 | +0 | 0.02% | 39,560 |
| 2023-11-27 | 2023-11-23 | 0.115 | 344,000 | +0 | 0.02% | 39,560 |
| 2023-11-24 | 2023-11-22 | 0.115 | 344,000 | +0 | 0.02% | 39,560 |
| 2023-11-23 | 2023-11-21 | 0.115 | 344,000 | +0 | 0.02% | 39,560 |
| 2023-11-22 | 2023-11-20 | 0.110 | 344,000 | +0 | 0.02% | 37,840 |
| 2023-11-21 | 2023-11-17 | 0.110 | 344,000 | +0 | 0.02% | 37,840 |
| 2023-11-20 | 2023-11-16 | 0.110 | 344,000 | +0 | 0.02% | 37,840 |
| 2023-11-17 | 2023-11-15 | 0.110 | 344,000 | +0 | 0.02% | 37,840 |
| 2023-11-16 | 2023-11-14 | 0.110 | 344,000 | +0 | 0.02% | 37,840 |
| 2023-11-15 | 2023-11-13 | 0.110 | 344,000 | +0 | 0.02% | 37,840 |
| 2023-11-14 | 2023-11-10 | 0.110 | 344,000 | +0 | 0.02% | 37,840 |
| 2023-11-13 | 2023-11-09 | 0.120 | 344,000 | +0 | 0.02% | 41,280 |
| 2023-11-10 | 2023-11-08 | 0.120 | 344,000 | +0 | 0.02% | 41,280 |
| 2023-11-09 | 2023-11-07 | 0.120 | 344,000 | +0 | 0.02% | 41,280 |
| 2023-11-08 | 2023-11-06 | 0.120 | 344,000 | +0 | 0.02% | 41,280 |
| 2023-11-07 | 2023-11-03 | 0.120 | 344,000 | +0 | 0.02% | 41,280 |
| 2023-11-06 | 2023-11-02 | 0.120 | 344,000 | +0 | 0.02% | 41,280 |
| 2023-11-03 | 2023-11-01 | 0.120 | 344,000 | +0 | 0.02% | 41,280 |
| 2023-11-02 | 2023-10-31 | 0.120 | 344,000 | +0 | 0.02% | 41,280 |
| 2023-11-01 | 2023-10-30 | 0.117 | 344,000 | +0 | 0.02% | 40,248 |
| 2023-10-31 | 2023-10-27 | 0.115 | 344,000 | +0 | 0.02% | 39,560 |
| 2023-10-30 | 2023-10-26 | 0.113 | 344,000 | +0 | 0.02% | 38,872 |
| 2023-10-27 | 2023-10-25 | 0.109 | 344,000 | +0 | 0.02% | 37,496 |
| 2023-10-26 | 2023-10-24 | 0.104 | 344,000 | +0 | 0.02% | 35,776 |
| 2023-10-25 | 2023-10-20 | 0.104 | 344,000 | +0 | 0.02% | 35,776 |
| 2023-10-24 | 2023-10-19 | 0.104 | 344,000 | +0 | 0.02% | 35,776 |
| 2023-10-20 | 2023-10-18 | 0.104 | 344,000 | +0 | 0.02% | 35,776 |
| 2023-10-19 | 2023-10-17 | 0.104 | 344,000 | +0 | 0.02% | 35,776 |
| 2023-10-18 | 2023-10-16 | 0.104 | 344,000 | +0 | 0.02% | 35,776 |
| 2023-10-17 | 2023-10-13 | 0.104 | 344,000 | +0 | 0.02% | 35,776 |
| 2023-10-16 | 2023-10-12 | 0.119 | 344,000 | +0 | 0.02% | 40,936 |
| 2023-10-13 | 2023-10-11 | 0.119 | 344,000 | +0 | 0.02% | 40,936 |
| 2023-10-12 | 2023-10-10 | 0.120 | 344,000 | +0 | 0.02% | 41,280 |
| 2023-10-11 | 2023-10-09 | 0.123 | 344,000 | +0 | 0.02% | 42,312 |
| 2023-10-10 | 2023-10-06 | 0.124 | 344,000 | +0 | 0.02% | 42,656 |
| 2023-10-09 | 2023-10-05 | 0.124 | 344,000 | +0 | 0.02% | 42,656 |
| 2023-10-06 | 2023-10-04 | 0.124 | 344,000 | +0 | 0.02% | 42,656 |
| 2023-10-05 | 2023-10-03 | 0.124 | 344,000 | +0 | 0.02% | 42,656 |
| 2023-10-04 | 2023-09-29 | 0.124 | 344,000 | +0 | 0.02% | 42,656 |
| 2023-10-03 | 2023-09-28 | 0.124 | 344,000 | +0 | 0.02% | 42,656 |
| 2023-09-29 | 2023-09-27 | 0.124 | 344,000 | +0 | 0.02% | 42,656 |
| 2023-09-28 | 2023-09-26 | 0.125 | 344,000 | +0 | 0.02% | 43,000 |
| 2023-09-27 | 2023-09-25 | 0.123 | 344,000 | +0 | 0.02% | 42,312 |
| 2023-09-26 | 2023-09-22 | 0.124 | 344,000 | +0 | 0.02% | 42,656 |
| 2023-09-25 | 2023-09-21 | 0.124 | 344,000 | +0 | 0.02% | 42,656 |
| 2023-09-22 | 2023-09-20 | 0.122 | 344,000 | +0 | 0.02% | 41,968 |
| 2023-09-21 | 2023-09-19 | 0.122 | 344,000 | +0 | 0.02% | 41,968 |
| 2023-09-20 | 2023-09-18 | 0.120 | 344,000 | +0 | 0.02% | 41,280 |
| 2023-09-19 | 2023-09-15 | 0.120 | 344,000 | +0 | 0.02% | 41,280 |
| 2023-09-18 | 2023-09-14 | 0.120 | 344,000 | +0 | 0.02% | 41,280 |
| 2023-09-15 | 2023-09-13 | 0.119 | 344,000 | +0 | 0.02% | 40,936 |
| 2023-09-14 | 2023-09-12 | 0.119 | 344,000 | +0 | 0.02% | 40,936 |
| 2023-09-13 | 2023-09-11 | 0.119 | 344,000 | +0 | 0.02% | 40,936 |
| 2023-09-12 | 2023-09-07 | 0.119 | 344,000 | +0 | 0.02% | 40,936 |
| 2023-09-11 | 2023-09-06 | 0.119 | 344,000 | +0 | 0.02% | 40,936 |
| 2023-09-07 | 2023-09-05 | 0.119 | 344,000 | +0 | 0.02% | 40,936 |
| 2023-09-06 | 2023-09-04 | 0.119 | 344,000 | +0 | 0.02% | 40,936 |
| 2023-09-05 | 2023-08-31 | 0.119 | 344,000 | +0 | 0.02% | 40,936 |
| 2023-09-04 | 2023-08-30 | 0.119 | 344,000 | +0 | 0.02% | 40,936 |
| 2023-08-31 | 2023-08-29 | 0.119 | 344,000 | +0 | 0.02% | 40,936 |
| 2023-08-30 | 2023-08-28 | 0.119 | 344,000 | +0 | 0.02% | 40,936 |
| 2023-08-29 | 2023-08-25 | 0.119 | 344,000 | +0 | 0.02% | 40,936 |
| 2023-08-28 | 2023-08-24 | 0.119 | 344,000 | +0 | 0.02% | 40,936 |
| 2023-08-25 | 2023-08-23 | 0.138 | 344,000 | +0 | 0.02% | 47,472 |
| 2023-08-24 | 2023-08-22 | 0.138 | 344,000 | +0 | 0.02% | 47,472 |
| 2023-08-23 | 2023-08-21 | 0.138 | 344,000 | +0 | 0.02% | 47,472 |
| 2023-08-22 | 2023-08-18 | 0.138 | 344,000 | +0 | 0.02% | 47,472 |
| 2023-08-21 | 2023-08-17 | 0.138 | 344,000 | +0 | 0.02% | 47,472 |
| 2023-08-18 | 2023-08-16 | 0.139 | 344,000 | +0 | 0.02% | 47,816 |
| 2023-08-17 | 2023-08-15 | 0.139 | 344,000 | +0 | 0.02% | 47,816 |
| 2023-08-16 | 2023-08-14 | 0.139 | 344,000 | +0 | 0.02% | 47,816 |
| 2023-08-15 | 2023-08-11 | 0.139 | 344,000 | +0 | 0.02% | 47,816 |
| 2023-08-14 | 2023-08-10 | 0.131 | 344,000 | +0 | 0.02% | 45,064 |
| 2023-08-11 | 2023-08-09 | 0.125 | 344,000 | +0 | 0.02% | 43,000 |
| 2023-08-10 | 2023-08-08 | 0.122 | 344,000 | +0 | 0.02% | 41,968 |
| 2023-08-09 | 2023-08-07 | 0.122 | 344,000 | +0 | 0.02% | 41,968 |
| 2023-08-08 | 2023-08-04 | 0.131 | 344,000 | +0 | 0.02% | 45,064 |
| 2023-08-07 | 2023-08-03 | 0.135 | 344,000 | +0 | 0.02% | 46,440 |
| 2023-08-04 | 2023-08-02 | 0.138 | 344,000 | +0 | 0.02% | 47,472 |
| 2023-08-03 | 2023-08-01 | 0.143 | 344,000 | +0 | 0.02% | 49,192 |
| 2023-08-02 | 2023-07-31 | 0.143 | 344,000 | +0 | 0.02% | 49,192 |
| 2023-08-01 | 2023-07-28 | 0.137 | 344,000 | +0 | 0.02% | 47,128 |
| 2023-07-31 | 2023-07-27 | 0.133 | 344,000 | +0 | 0.02% | 45,752 |
| 2023-07-28 | 2023-07-26 | 0.130 | 344,000 | +0 | 0.02% | 44,720 |
| 2023-07-27 | 2023-07-25 | 0.128 | 344,000 | +0 | 0.02% | 44,032 |
| 2023-07-26 | 2023-07-24 | 0.126 | 344,000 | +0 | 0.02% | 43,344 |
| 2023-07-25 | 2023-07-21 | 0.126 | 344,000 | +0 | 0.02% | 43,344 |
| 2023-07-24 | 2023-07-20 | 0.124 | 344,000 | +0 | 0.02% | 42,656 |
| 2023-07-21 | 2023-07-19 | 0.124 | 344,000 | +0 | 0.02% | 42,656 |
| 2023-07-20 | 2023-07-18 | 0.124 | 344,000 | +0 | 0.02% | 42,656 |
| 2023-07-19 | 2023-07-14 | 0.121 | 344,000 | +0 | 0.02% | 41,624 |
| 2023-07-18 | 2023-07-13 | 0.121 | 344,000 | +0 | 0.02% | 41,624 |
| 2023-07-14 | 2023-07-12 | 0.121 | 344,000 | +0 | 0.02% | 41,624 |
| 2023-07-13 | 2023-07-11 | 0.121 | 344,000 | +0 | 0.02% | 41,624 |
| 2023-07-12 | 2023-07-10 | 0.120 | 344,000 | +0 | 0.02% | 41,280 |
| 2023-07-11 | 2023-07-07 | 0.130 | 344,000 | +0 | 0.02% | 44,720 |
| 2023-07-10 | 2023-07-06 | 0.147 | 344,000 | +0 | 0.02% | 50,568 |
| 2023-07-07 | 2023-07-05 | 0.148 | 344,000 | +0 | 0.02% | 50,912 |
| 2023-07-06 | 2023-07-04 | 0.148 | 344,000 | +0 | 0.02% | 50,912 |
| 2023-07-05 | 2023-07-03 | 0.148 | 344,000 | +0 | 0.02% | 50,912 |
| 2023-07-04 | 2023-06-30 | 0.148 | 344,000 | +0 | 0.02% | 50,912 |
| 2023-07-03 | 2023-06-29 | 0.150 | 344,000 | +0 | 0.02% | 51,600 |
| 2023-06-30 | 2023-06-28 | 0.150 | 344,000 | +0 | 0.02% | 51,600 |
| 2023-06-29 | 2023-06-27 | 0.150 | 344,000 | +0 | 0.02% | 51,600 |
| 2023-06-28 | 2023-06-26 | 0.150 | 344,000 | +0 | 0.02% | 51,600 |
| 2023-06-27 | 2023-06-23 | 0.150 | 344,000 | +0 | 0.02% | 51,600 |
| 2023-06-26 | 2023-06-21 | 0.150 | 344,000 | +0 | 0.02% | 51,600 |
| 2023-06-23 | 2023-06-20 | 0.150 | 344,000 | +0 | 0.02% | 51,600 |
| 2023-06-21 | 2023-06-19 | 0.162 | 344,000 | +0 | 0.02% | 55,728 |
| 2023-06-20 | 2023-06-16 | 0.162 | 344,000 | +0 | 0.02% | 55,728 |
| 2023-06-19 | 2023-06-15 | 0.168 | 344,000 | +0 | 0.02% | 57,792 |
| 2023-06-16 | 2023-06-14 | 0.168 | 344,000 | +0 | 0.02% | 57,792 |
| 2023-06-15 | 2023-06-13 | 0.163 | 344,000 | +0 | 0.02% | 56,072 |
| 2023-06-14 | 2023-06-12 | 0.164 | 344,000 | +0 | 0.02% | 56,416 |
| 2023-06-13 | 2023-06-09 | 0.164 | 344,000 | +0 | 0.02% | 56,416 |
| 2023-06-12 | 2023-06-08 | 0.164 | 344,000 | +0 | 0.02% | 56,416 |
| 2023-06-09 | 2023-06-07 | 0.164 | 344,000 | +0 | 0.02% | 56,416 |
| 2023-06-08 | 2023-06-06 | 0.178 | 344,000 | +0 | 0.02% | 61,232 |
| 2023-06-07 | 2023-06-05 | 0.178 | 344,000 | +0 | 0.02% | 61,232 |
| 2023-06-06 | 2023-06-02 | 0.178 | 344,000 | +0 | 0.02% | 61,232 |
| 2023-06-05 | 2023-06-01 | 0.178 | 344,000 | +0 | 0.02% | 61,232 |
| 2023-06-02 | 2023-05-31 | 0.178 | 344,000 | +0 | 0.02% | 61,232 |
| 2023-06-01 | 2023-05-30 | 0.178 | 344,000 | +0 | 0.02% | 61,232 |
| 2023-05-31 | 2023-05-29 | 0.178 | 344,000 | +0 | 0.02% | 61,232 |
| 2023-05-30 | 2023-05-25 | 0.178 | 344,000 | +0 | 0.02% | 61,232 |
| 2023-05-29 | 2023-05-24 | 0.178 | 344,000 | +0 | 0.02% | 61,232 |
| 2023-05-25 | 2023-05-23 | 0.175 | 344,000 | +0 | 0.02% | 60,200 |
| 2023-05-24 | 2023-05-22 | 0.175 | 344,000 | +0 | 0.02% | 60,200 |
| 2023-05-23 | 2023-05-19 | 0.175 | 344,000 | +0 | 0.02% | 60,200 |
| 2023-05-22 | 2023-05-18 | 0.175 | 344,000 | +0 | 0.02% | 60,200 |
| 2023-05-19 | 2023-05-17 | 0.175 | 344,000 | +0 | 0.02% | 60,200 |
| 2023-05-18 | 2023-05-16 | 0.175 | 344,000 | +0 | 0.02% | 60,200 |
| 2023-05-17 | 2023-05-15 | 0.180 | 344,000 | +0 | 0.02% | 61,920 |
| 2023-05-16 | 2023-05-12 | 0.180 | 344,000 | +0 | 0.02% | 61,920 |
| 2023-05-15 | 2023-05-11 | 0.180 | 344,000 | +0 | 0.02% | 61,920 |
| 2023-05-12 | 2023-05-10 | 0.180 | 344,000 | +0 | 0.02% | 61,920 |
| 2023-05-11 | 2023-05-09 | 0.180 | 344,000 | +0 | 0.02% | 61,920 |
| 2023-05-10 | 2023-05-08 | 0.180 | 344,000 | +0 | 0.02% | 61,920 |
| 2023-05-09 | 2023-05-05 | 0.181 | 344,000 | +0 | 0.02% | 62,264 |
| 2023-05-08 | 2023-05-04 | 0.181 | 344,000 | +0 | 0.02% | 62,264 |
| 2023-05-05 | 2023-05-03 | 0.183 | 344,000 | +0 | 0.02% | 62,952 |
| 2023-05-04 | 2023-05-02 | 0.183 | 344,000 | +0 | 0.02% | 62,952 |
| 2023-05-03 | 2023-04-28 | 0.178 | 344,000 | +0 | 0.02% | 61,232 |
| 2023-05-02 | 2023-04-27 | 0.175 | 344,000 | +0 | 0.02% | 60,200 |
| 2023-04-28 | 2023-04-26 | 0.168 | 344,000 | +0 | 0.02% | 57,792 |
| 2023-04-27 | 2023-04-25 | 0.192 | 344,000 | +0 | 0.02% | 66,048 |
| 2023-04-26 | 2023-04-24 | 0.168 | 344,000 | +0 | 0.02% | 57,792 |
| 2023-04-25 | 2023-04-21 | 0.167 | 344,000 | +0 | 0.02% | 57,448 |
| 2023-04-24 | 2023-04-20 | 0.168 | 344,000 | +0 | 0.02% | 57,792 |
| 2023-04-21 | 2023-04-19 | 0.169 | 344,000 | +0 | 0.02% | 58,136 |
| 2023-04-20 | 2023-04-18 | 0.169 | 344,000 | +0 | 0.02% | 58,136 |
| 2023-04-19 | 2023-04-17 | 0.169 | 344,000 | +0 | 0.02% | 58,136 |
| 2023-04-18 | 2023-04-14 | 0.177 | 344,000 | +0 | 0.02% | 60,888 |
| 2023-04-17 | 2023-04-13 | 0.177 | 344,000 | +0 | 0.02% | 60,888 |
| 2023-04-14 | 2023-04-12 | 0.177 | 344,000 | +0 | 0.02% | 60,888 |
| 2023-04-13 | 2023-04-11 | 0.182 | 344,000 | +0 | 0.02% | 62,608 |
| 2023-04-12 | 2023-04-06 | 0.182 | 344,000 | +0 | 0.02% | 62,608 |
| 2023-04-11 | 2023-04-04 | 0.183 | 344,000 | +0 | 0.02% | 62,952 |
| 2023-04-06 | 2023-04-03 | 0.182 | 344,000 | +0 | 0.02% | 62,608 |
| 2023-04-04 | 2023-03-31 | 0.182 | 344,000 | +0 | 0.02% | 62,608 |
| 2023-04-03 | 2023-03-30 | 0.171 | 344,000 | +0 | 0.02% | 58,824 |
| 2023-03-31 | 2023-03-29 | 0.180 | 344,000 | +0 | 0.02% | 61,920 |
| 2023-03-30 | 2023-03-28 | 0.163 | 344,000 | +0 | 0.02% | 56,072 |
| 2023-03-29 | 2023-03-27 | 0.168 | 344,000 | +0 | 0.02% | 57,792 |
| 2023-03-28 | 2023-03-24 | 0.181 | 344,000 | +0 | 0.02% | 62,264 |
| 2023-03-27 | 2023-03-23 | 0.180 | 344,000 | +0 | 0.02% | 61,920 |
| 2023-03-24 | 2023-03-22 | 0.189 | 344,000 | +0 | 0.02% | 65,016 |
| 2023-03-23 | 2023-03-21 | 0.174 | 344,000 | +0 | 0.02% | 59,856 |
| 2023-03-22 | 2023-03-20 | 0.163 | 344,000 | +0 | 0.02% | 56,072 |
| 2023-03-21 | 2023-03-17 | 0.154 | 344,000 | +0 | 0.02% | 52,976 |
| 2023-03-20 | 2023-03-16 | 0.162 | 344,000 | +0 | 0.02% | 55,728 |
| 2023-03-17 | 2023-03-15 | 0.152 | 344,000 | +0 | 0.02% | 52,288 |
| 2023-03-16 | 2023-03-14 | 0.155 | 344,000 | +0 | 0.02% | 53,320 |
| 2023-03-15 | 2023-03-13 | 0.158 | 344,000 | +0 | 0.02% | 54,352 |
| 2023-03-14 | 2023-03-10 | 0.170 | 344,000 | +0 | 0.02% | 58,480 |
| 2023-03-13 | 2023-03-09 | 0.170 | 344,000 | +0 | 0.02% | 58,480 |
| 2023-03-10 | 2023-03-08 | 0.161 | 344,000 | +0 | 0.02% | 55,384 |
| 2023-03-09 | 2023-03-07 | 0.164 | 344,000 | +0 | 0.02% | 56,416 |
| 2023-03-08 | 2023-03-06 | 0.135 | 344,000 | +0 | 0.02% | 46,440 |
| 2023-03-07 | 2023-03-03 | 0.133 | 344,000 | +0 | 0.02% | 45,752 |
| 2023-03-06 | 2023-03-02 | 0.139 | 344,000 | +0 | 0.02% | 47,816 |
| 2023-03-03 | 2023-03-01 | 0.118 | 344,000 | +0 | 0.02% | 40,592 |
| 2023-03-02 | 2023-02-28 | 0.123 | 344,000 | +0 | 0.02% | 42,312 |
| 2023-03-01 | 2023-02-27 | 0.123 | 344,000 | +0 | 0.02% | 42,312 |
| 2023-02-28 | 2023-02-24 | 0.123 | 344,000 | +0 | 0.02% | 42,312 |
| 2023-02-27 | 2023-02-23 | 0.123 | 344,000 | +0 | 0.02% | 42,312 |
| 2023-02-24 | 2023-02-22 | 0.121 | 344,000 | +0 | 0.02% | 41,624 |
| 2023-02-23 | 2023-02-21 | 0.121 | 344,000 | +0 | 0.02% | 41,624 |
| 2023-02-22 | 2023-02-20 | 0.126 | 344,000 | +0 | 0.02% | 43,344 |
| 2023-02-21 | 2023-02-17 | 0.104 | 344,000 | +0 | 0.02% | 35,776 |
| 2023-02-20 | 2023-02-16 | 0.110 | 344,000 | +0 | 0.02% | 37,840 |
| 2023-02-17 | 2023-02-15 | 0.126 | 344,000 | +0 | 0.02% | 43,344 |
| 2023-02-16 | 2023-02-14 | 0.126 | 344,000 | +0 | 0.02% | 43,344 |
| 2023-02-15 | 2023-02-13 | 0.112 | 344,000 | +0 | 0.02% | 38,528 |
| 2023-02-14 | 2023-02-10 | 0.118 | 344,000 | +0 | 0.02% | 40,592 |
| 2023-02-13 | 2023-02-09 | 0.109 | 344,000 | +0 | 0.02% | 37,496 |
| 2023-02-10 | 2023-02-08 | 0.122 | 344,000 | +0 | 0.02% | 41,968 |
| 2023-02-09 | 2023-02-07 | 0.120 | 344,000 | +0 | 0.02% | 41,280 |
| 2023-02-08 | 2023-02-06 | 0.118 | 344,000 | +0 | 0.02% | 40,592 |
| 2023-02-07 | 2023-02-03 | 0.120 | 344,000 | +0 | 0.02% | 41,280 |
| 2023-02-06 | 2023-02-02 | 0.118 | 344,000 | +0 | 0.02% | 40,592 |
| 2023-02-03 | 2023-02-01 | 0.120 | 344,000 | +0 | 0.02% | 41,280 |
| 2023-02-02 | 2023-01-31 | 0.119 | 344,000 | +0 | 0.02% | 40,936 |
| 2023-02-01 | 2023-01-30 | 0.116 | 344,000 | +0 | 0.02% | 39,904 |
| 2023-01-31 | 2023-01-27 | 0.118 | 344,000 | +0 | 0.02% | 40,592 |
| 2023-01-30 | 2023-01-26 | 0.116 | 344,000 | +0 | 0.02% | 39,904 |
| 2023-01-27 | 2023-01-20 | 0.114 | 344,000 | +0 | 0.02% | 39,216 |
| 2023-01-26 | 2023-01-19 | 0.113 | 344,000 | +0 | 0.02% | 38,872 |
| 2023-01-20 | 2023-01-18 | 0.113 | 344,000 | +0 | 0.02% | 38,872 |
| 2023-01-19 | 2023-01-17 | 0.113 | 344,000 | +0 | 0.02% | 38,872 |
| 2023-01-18 | 2023-01-16 | 0.113 | 344,000 | +0 | 0.02% | 38,872 |
| 2023-01-17 | 2023-01-13 | 0.113 | 344,000 | +0 | 0.02% | 38,872 |
| 2023-01-16 | 2023-01-12 | 0.117 | 344,000 | +0 | 0.02% | 40,248 |
| 2023-01-13 | 2023-01-11 | 0.117 | 344,000 | +0 | 0.02% | 40,248 |
| 2023-01-12 | 2023-01-10 | 0.120 | 344,000 | +0 | 0.02% | 41,280 |
| 2023-01-11 | 2023-01-09 | 0.118 | 344,000 | +0 | 0.02% | 40,592 |
| 2023-01-10 | 2023-01-06 | 0.117 | 344,000 | +0 | 0.02% | 40,248 |
| 2023-01-09 | 2023-01-05 | 0.115 | 344,000 | +0 | 0.02% | 39,560 |
| 2023-01-06 | 2023-01-04 | 0.110 | 344,000 | +0 | 0.02% | 37,840 |
| 2023-01-05 | 2023-01-03 | 0.106 | 344,000 | +0 | 0.02% | 36,464 |
| 2023-01-04 | 2022-12-30 | 0.101 | 344,000 | +0 | 0.02% | 34,744 |
| 2023-01-03 | 2022-12-29 | 0.099 | 344,000 | +0 | 0.02% | 34,056 |
| 2022-12-30 | 2022-12-28 | 0.096 | 344,000 | +0 | 0.02% | 33,024 |
| 2022-12-29 | 2022-12-23 | 0.093 | 344,000 | +0 | 0.02% | 31,992 |
| 2022-12-28 | 2022-12-22 | 0.093 | 344,000 | +0 | 0.02% | 31,992 |
| 2022-12-23 | 2022-12-21 | 0.105 | 344,000 | +0 | 0.02% | 36,120 |
| 2022-12-22 | 2022-12-20 | 0.114 | 344,000 | +0 | 0.02% | 39,216 |
| 2022-12-21 | 2022-12-19 | 0.114 | 344,000 | +0 | 0.02% | 39,216 |
| 2022-12-20 | 2022-12-16 | 0.114 | 344,000 | +0 | 0.02% | 39,216 |
| 2022-12-19 | 2022-12-15 | 0.110 | 344,000 | +0 | 0.02% | 37,840 |
| 2022-12-16 | 2022-12-14 | 0.106 | 344,000 | +0 | 0.02% | 36,464 |
| 2022-12-15 | 2022-12-13 | 0.104 | 344,000 | +0 | 0.02% | 35,776 |
| 2022-12-14 | 2022-12-12 | 0.100 | 344,000 | +0 | 0.02% | 34,400 |
| 2022-12-13 | 2022-12-09 | 0.094 | 344,000 | +0 | 0.02% | 32,336 |
| 2022-12-12 | 2022-12-08 | 0.088 | 344,000 | +0 | 0.02% | 30,272 |
| 2022-12-09 | 2022-12-07 | 0.085 | 344,000 | +0 | 0.02% | 29,240 |
| 2022-12-08 | 2022-12-06 | 0.082 | 344,000 | +0 | 0.02% | 28,208 |
| 2022-12-07 | 2022-12-05 | 0.090 | 344,000 | +0 | 0.02% | 30,960 |
| 2022-12-06 | 2022-12-02 | 0.086 | 344,000 | +0 | 0.02% | 29,584 |
| 2022-12-05 | 2022-12-01 | 0.086 | 344,000 | +0 | 0.02% | 29,584 |
| 2022-12-02 | 2022-11-30 | 0.084 | 344,000 | +0 | 0.02% | 28,896 |
| 2022-12-01 | 2022-11-29 | 0.083 | 344,000 | +0 | 0.02% | 28,552 |
| 2022-11-30 | 2022-11-28 | 0.083 | 344,000 | +0 | 0.02% | 28,552 |
| 2022-11-29 | 2022-11-25 | 0.090 | 344,000 | +0 | 0.02% | 30,960 |
| 2022-11-28 | 2022-11-24 | 0.090 | 344,000 | +0 | 0.02% | 30,960 |
| 2022-11-25 | 2022-11-23 | 0.088 | 344,000 | +0 | 0.02% | 30,272 |
| 2022-11-24 | 2022-11-22 | 0.084 | 344,000 | +0 | 0.02% | 28,896 |
| 2022-11-23 | 2022-11-21 | 0.084 | 344,000 | +0 | 0.02% | 28,896 |
| 2022-11-22 | 2022-11-18 | 0.084 | 344,000 | +0 | 0.02% | 28,896 |
| 2022-11-21 | 2022-11-17 | 0.084 | 344,000 | +0 | 0.02% | 28,896 |
| 2022-11-18 | 2022-11-16 | 0.084 | 344,000 | +0 | 0.02% | 28,896 |
| 2022-11-17 | 2022-11-15 | 0.083 | 344,000 | +0 | 0.02% | 28,552 |
| 2022-11-16 | 2022-11-14 | 0.088 | 344,000 | +0 | 0.02% | 30,272 |
| 2022-11-15 | 2022-11-11 | 0.094 | 344,000 | +0 | 0.02% | 32,336 |
| 2022-11-14 | 2022-11-10 | 0.090 | 344,000 | +0 | 0.02% | 30,960 |
| 2022-11-11 | 2022-11-09 | 0.087 | 344,000 | +0 | 0.02% | 29,928 |
| 2022-11-10 | 2022-11-08 | 0.087 | 344,000 | +0 | 0.02% | 29,928 |
| 2022-11-09 | 2022-11-07 | 0.087 | 344,000 | +0 | 0.02% | 29,928 |
| 2022-11-08 | 2022-11-04 | 0.084 | 344,000 | +0 | 0.02% | 28,896 |
| 2022-11-07 | 2022-11-03 | 0.080 | 344,000 | +0 | 0.02% | 27,520 |
| 2022-11-04 | 2022-11-02 | 0.081 | 344,000 | +0 | 0.02% | 27,864 |
| 2022-11-03 | 2022-11-01 | 0.079 | 344,000 | +0 | 0.02% | 27,176 |
| 2022-11-02 | 2022-10-31 | 0.075 | 344,000 | +0 | 0.02% | 25,800 |
| 2022-11-01 | 2022-10-28 | 0.074 | 344,000 | +0 | 0.02% | 25,456 |
| 2022-10-31 | 2022-10-27 | 0.072 | 344,000 | +0 | 0.02% | 24,768 |
| 2022-10-28 | 2022-10-26 | 0.070 | 344,000 | +0 | 0.02% | 24,080 |
| 2022-10-27 | 2022-10-25 | 0.070 | 344,000 | +0 | 0.02% | 24,080 |
| 2022-10-26 | 2022-10-24 | 0.072 | 344,000 | +0 | 0.02% | 24,768 |
| 2022-10-25 | 2022-10-21 | 0.081 | 344,000 | +0 | 0.02% | 27,864 |
| 2022-10-24 | 2022-10-20 | 0.081 | 344,000 | +0 | 0.02% | 27,864 |
| 2022-10-21 | 2022-10-19 | 0.082 | 344,000 | +0 | 0.02% | 28,208 |
| 2022-10-20 | 2022-10-18 | 0.073 | 344,000 | +0 | 0.02% | 25,112 |
| 2022-10-19 | 2022-10-17 | 0.073 | 344,000 | +0 | 0.02% | 25,112 |
| 2022-10-18 | 2022-10-14 | 0.072 | 344,000 | +0 | 0.02% | 24,768 |
| 2022-10-17 | 2022-10-13 | 0.072 | 344,000 | +0 | 0.02% | 24,768 |
| 2022-10-14 | 2022-10-12 | 0.070 | 344,000 | +0 | 0.02% | 24,080 |
| 2022-10-13 | 2022-10-11 | 0.070 | 344,000 | +0 | 0.02% | 24,080 |
| 2022-10-12 | 2022-10-10 | 0.080 | 344,000 | +0 | 0.02% | 27,520 |
| 2022-10-11 | 2022-10-07 | 0.080 | 344,000 | +0 | 0.02% | 27,520 |
| 2022-10-10 | 2022-10-06 | 0.080 | 344,000 | +0 | 0.02% | 27,520 |
| 2022-10-07 | 2022-10-05 | 0.080 | 344,000 | +0 | 0.02% | 27,520 |
| 2022-10-06 | 2022-10-03 | 0.080 | 344,000 | +0 | 0.02% | 27,520 |
| 2022-10-05 | 2022-09-30 | 0.080 | 344,000 | +0 | 0.02% | 27,520 |
| 2022-10-03 | 2022-09-29 | 0.080 | 344,000 | +0 | 0.02% | 27,520 |
| 2022-09-30 | 2022-09-28 | 0.071 | 344,000 | +0 | 0.02% | 24,424 |
| 2022-09-29 | 2022-09-27 | 0.070 | 344,000 | +0 | 0.02% | 24,080 |
| 2022-09-28 | 2022-09-26 | 0.085 | 344,000 | +0 | 0.02% | 29,240 |
| 2022-09-27 | 2022-09-23 | 0.074 | 344,000 | +0 | 0.02% | 25,456 |
| 2022-09-26 | 2022-09-22 | 0.088 | 344,000 | +0 | 0.02% | 30,272 |
| 2022-09-23 | 2022-09-21 | 0.088 | 344,000 | +0 | 0.02% | 30,272 |
| 2022-09-22 | 2022-09-20 | 0.088 | 344,000 | +0 | 0.02% | 30,272 |
| 2022-09-21 | 2022-09-19 | 0.091 | 344,000 | +0 | 0.02% | 31,304 |
| 2022-09-20 | 2022-09-16 | 0.084 | 344,000 | +0 | 0.02% | 28,896 |
| 2022-09-19 | 2022-09-15 | 0.075 | 344,000 | +0 | 0.02% | 25,800 |
| 2022-09-16 | 2022-09-14 | 0.090 | 344,000 | +0 | 0.02% | 30,960 |
| 2022-09-15 | 2022-09-13 | 0.097 | 344,000 | +0 | 0.02% | 33,368 |
| 2022-09-14 | 2022-09-09 | 0.092 | 344,000 | +0 | 0.02% | 31,648 |
| 2022-09-13 | 2022-09-08 | 0.090 | 344,000 | +0 | 0.02% | 30,960 |
| 2022-09-09 | 2022-09-07 | 0.097 | 344,000 | +0 | 0.02% | 33,368 |
| 2022-09-08 | 2022-09-06 | 0.098 | 344,000 | +0 | 0.02% | 33,712 |
| 2022-09-07 | 2022-09-05 | 0.100 | 344,000 | +0 | 0.02% | 34,400 |
| 2022-09-06 | 2022-09-02 | 0.115 | 344,000 | +0 | 0.02% | 39,560 |
| 2022-09-05 | 2022-09-01 | 0.100 | 344,000 | +0 | 0.02% | 34,400 |
| 2022-09-02 | 2022-08-31 | 0.085 | 344,000 | +0 | 0.02% | 29,240 |
| 2022-09-01 | 2022-08-30 | 0.082 | 344,000 | +0 | 0.02% | 28,208 |
| 2022-08-31 | 2022-08-29 | 0.077 | 344,000 | +0 | 0.02% | 26,488 |
| 2022-08-30 | 2022-08-26 | 0.075 | 344,000 | +0 | 0.02% | 25,800 |
| 2022-08-29 | 2022-08-25 | 0.073 | 344,000 | +0 | 0.02% | 25,112 |
| 2022-08-26 | 2022-08-24 | 0.070 | 344,000 | +0 | 0.02% | 24,080 |
| 2022-08-25 | 2022-08-23 | 0.070 | 344,000 | +0 | 0.02% | 24,080 |
| 2022-08-24 | 2022-08-22 | 0.065 | 344,000 | +0 | 0.02% | 22,360 |
| 2022-08-23 | 2022-08-19 | 0.065 | 344,000 | +0 | 0.02% | 22,360 |
| 2022-08-22 | 2022-08-18 | 0.063 | 344,000 | +0 | 0.02% | 21,672 |
| 2022-08-19 | 2022-08-17 | 0.071 | 344,000 | +0 | 0.02% | 24,424 |
| 2022-08-18 | 2022-08-16 | 0.063 | 344,000 | +0 | 0.02% | 21,672 |
| 2022-08-17 | 2022-08-15 | 0.063 | 344,000 | +0 | 0.02% | 21,672 |
| 2022-08-16 | 2022-08-12 | 0.048 | 344,000 | +0 | 0.02% | 16,512 |
| 2022-08-15 | 2022-08-11 | 0.050 | 344,000 | +0 | 0.02% | 17,200 |
| 2022-08-12 | 2022-08-10 | 0.057 | 344,000 | +0 | 0.02% | 19,608 |
| 2022-08-11 | 2022-08-09 | 0.057 | 344,000 | +0 | 0.02% | 19,608 |
| 2022-08-10 | 2022-08-08 | 0.057 | 344,000 | +0 | 0.02% | 19,608 |
| 2022-08-09 | 2022-08-05 | 0.057 | 344,000 | +0 | 0.02% | 19,608 |
| 2022-08-08 | 2022-08-04 | 0.055 | 344,000 | +0 | 0.02% | 18,920 |
| 2022-08-05 | 2022-08-03 | 0.053 | 344,000 | +0 | 0.02% | 18,232 |
| 2022-08-04 | 2022-08-02 | 0.053 | 344,000 | +0 | 0.02% | 18,232 |
| 2022-08-03 | 2022-08-01 | 0.060 | 344,000 | +0 | 0.02% | 20,640 |
| 2022-08-02 | 2022-07-29 | 0.060 | 344,000 | +0 | 0.02% | 20,640 |
| 2022-08-01 | 2022-07-28 | 0.060 | 344,000 | +0 | 0.02% | 20,640 |
| 2022-07-29 | 2022-07-27 | 0.060 | 344,000 | +0 | 0.02% | 20,640 |
| 2022-07-28 | 2022-07-26 | 0.060 | 344,000 | +0 | 0.02% | 20,640 |
| 2022-07-27 | 2022-07-25 | 0.062 | 344,000 | +0 | 0.02% | 21,328 |
| 2022-07-26 | 2022-07-22 | 0.062 | 344,000 | +0 | 0.02% | 21,328 |
| 2022-07-25 | 2022-07-21 | 0.060 | 344,000 | +0 | 0.02% | 20,640 |
| 2022-07-22 | 2022-07-20 | 0.060 | 344,000 | +0 | 0.02% | 20,640 |
| 2022-07-21 | 2022-07-19 | 0.060 | 344,000 | +0 | 0.02% | 20,640 |
| 2022-07-20 | 2022-07-18 | 0.060 | 344,000 | +0 | 0.02% | 20,640 |
| 2022-07-19 | 2022-07-15 | 0.072 | 344,000 | +0 | 0.02% | 24,768 |
| 2022-07-18 | 2022-07-14 | 0.066 | 344,000 | +0 | 0.02% | 22,704 |
| 2022-07-15 | 2022-07-13 | 0.066 | 344,000 | +0 | 0.02% | 22,704 |
| 2022-07-14 | 2022-07-12 | 0.066 | 344,000 | +0 | 0.02% | 22,704 |
| 2022-07-13 | 2022-07-11 | 0.069 | 344,000 | +0 | 0.02% | 23,736 |
| 2022-07-12 | 2022-07-08 | 0.079 | 344,000 | +0 | 0.02% | 27,176 |
| 2022-07-11 | 2022-07-07 | 0.080 | 344,000 | +0 | 0.02% | 27,520 |
| 2022-07-08 | 2022-07-06 | 0.080 | 344,000 | +0 | 0.02% | 27,520 |
| 2022-07-07 | 2022-07-05 | 0.085 | 344,000 | +0 | 0.02% | 29,240 |
| 2022-07-06 | 2022-07-04 | 0.088 | 344,000 | +0 | 0.02% | 30,272 |
| 2022-07-05 | 2022-06-30 | 0.080 | 344,000 | +0 | 0.02% | 27,520 |
| 2022-07-04 | 2022-06-29 | 0.080 | 344,000 | +0 | 0.02% | 27,520 |
| 2022-06-30 | 2022-06-28 | 0.078 | 344,000 | +0 | 0.02% | 26,832 |
| 2022-06-29 | 2022-06-27 | 0.080 | 344,000 | +0 | 0.02% | 27,520 |
| 2022-06-28 | 2022-06-24 | 0.078 | 344,000 | +0 | 0.02% | 26,832 |
| 2022-06-27 | 2022-06-23 | 0.078 | 344,000 | +0 | 0.02% | 26,832 |
| 2022-06-24 | 2022-06-22 | 0.076 | 344,000 | +0 | 0.02% | 26,144 |
| 2022-06-23 | 2022-06-21 | 0.076 | 344,000 | +0 | 0.02% | 26,144 |
| 2022-06-22 | 2022-06-20 | 0.073 | 344,000 | +0 | 0.02% | 25,112 |
| 2022-06-21 | 2022-06-17 | 0.073 | 344,000 | +0 | 0.02% | 25,112 |
| 2022-06-20 | 2022-06-16 | 0.073 | 344,000 | +0 | 0.02% | 25,112 |
| 2022-06-17 | 2022-06-15 | 0.078 | 344,000 | +0 | 0.02% | 26,832 |
| 2022-06-16 | 2022-06-14 | 0.078 | 344,000 | +0 | 0.02% | 26,832 |
| 2022-06-15 | 2022-06-13 | 0.078 | 344,000 | +0 | 0.02% | 26,832 |
| 2022-06-14 | 2022-06-10 | 0.078 | 344,000 | +0 | 0.02% | 26,832 |
| 2022-06-13 | 2022-06-09 | 0.085 | 344,000 | +0 | 0.02% | 29,240 |
| 2022-06-10 | 2022-06-08 | 0.085 | 344,000 | +0 | 0.02% | 29,240 |
| 2022-06-09 | 2022-06-07 | 0.085 | 344,000 | +0 | 0.02% | 29,240 |
| 2022-06-08 | 2022-06-06 | 0.085 | 344,000 | +0 | 0.02% | 29,240 |
| 2022-06-07 | 2022-06-02 | 0.085 | 344,000 | +0 | 0.02% | 29,240 |
| 2022-06-06 | 2022-06-01 | 0.085 | 344,000 | +0 | 0.02% | 29,240 |
| 2022-06-02 | 2022-05-31 | 0.085 | 344,000 | +0 | 0.02% | 29,240 |
| 2022-06-01 | 2022-05-30 | 0.085 | 344,000 | +0 | 0.02% | 29,240 |
| 2022-05-31 | 2022-05-27 | 0.085 | 344,000 | +0 | 0.02% | 29,240 |
| 2022-05-30 | 2022-05-26 | 0.085 | 344,000 | +0 | 0.02% | 29,240 |
| 2022-05-27 | 2022-05-25 | 0.085 | 344,000 | +0 | 0.02% | 29,240 |
| 2022-05-26 | 2022-05-24 | 0.085 | 344,000 | +0 | 0.02% | 29,240 |
| 2022-05-25 | 2022-05-23 | 0.085 | 344,000 | +0 | 0.02% | 29,240 |
| 2022-05-24 | 2022-05-20 | 0.085 | 344,000 | +0 | 0.02% | 29,240 |
| 2022-05-23 | 2022-05-19 | 0.085 | 344,000 | +0 | 0.02% | 29,240 |
| 2022-05-20 | 2022-05-18 | 0.085 | 344,000 | +0 | 0.02% | 29,240 |
| 2022-05-19 | 2022-05-17 | 0.085 | 344,000 | +0 | 0.02% | 29,240 |
| 2022-05-18 | 2022-05-16 | 0.098 | 344,000 | +0 | 0.02% | 33,712 |
| 2022-05-17 | 2022-05-13 | 0.098 | 344,000 | +0 | 0.02% | 33,712 |
| 2022-05-16 | 2022-05-12 | 0.089 | 344,000 | +0 | 0.02% | 30,616 |
| 2022-05-13 | 2022-05-11 | 0.089 | 344,000 | +0 | 0.02% | 30,616 |
| 2022-05-12 | 2022-05-10 | 0.086 | 344,000 | +0 | 0.02% | 29,584 |
| 2022-05-11 | 2022-05-06 | 0.089 | 344,000 | +0 | 0.02% | 30,616 |
| 2022-05-10 | 2022-05-05 | 0.091 | 344,000 | +0 | 0.02% | 31,304 |
| 2022-05-06 | 2022-05-04 | 0.091 | 344,000 | +0 | 0.02% | 31,304 |
| 2022-05-05 | 2022-05-03 | 0.091 | 344,000 | +0 | 0.02% | 31,304 |
| 2022-05-04 | 2022-04-29 | 0.091 | 344,000 | +0 | 0.02% | 31,304 |
| 2022-05-03 | 2022-04-28 | 0.091 | 344,000 | +0 | 0.02% | 31,304 |
| 2022-04-29 | 2022-04-27 | 0.099 | 344,000 | +0 | 0.02% | 34,056 |
| 2022-04-28 | 2022-04-26 | 0.099 | 344,000 | +0 | 0.02% | 34,056 |
| 2022-04-27 | 2022-04-25 | 0.099 | 344,000 | +0 | 0.02% | 34,056 |
| 2022-04-26 | 2022-04-22 | 0.099 | 344,000 | +0 | 0.02% | 34,056 |
| 2022-04-25 | 2022-04-21 | 0.096 | 344,000 | +0 | 0.02% | 33,024 |
| 2022-04-22 | 2022-04-20 | 0.095 | 344,000 | +0 | 0.02% | 32,680 |
| 2022-04-21 | 2022-04-19 | 0.089 | 344,000 | +0 | 0.02% | 30,616 |
| 2022-04-20 | 2022-04-14 | 0.086 | 344,000 | +0 | 0.02% | 29,584 |
| 2022-04-19 | 2022-04-13 | 0.083 | 344,000 | +0 | 0.02% | 28,552 |
| 2022-04-14 | 2022-04-12 | 0.077 | 344,000 | +0 | 0.02% | 26,488 |
| 2022-04-13 | 2022-04-11 | 0.072 | 344,000 | +0 | 0.02% | 24,768 |
| 2022-04-12 | 2022-04-08 | 0.077 | 344,000 | +0 | 0.02% | 26,488 |
| 2022-04-11 | 2022-04-07 | 0.083 | 344,000 | +0 | 0.02% | 28,552 |
| 2022-04-08 | 2022-04-06 | 0.088 | 344,000 | +0 | 0.02% | 30,272 |
| 2022-04-07 | 2022-04-04 | 0.088 | 344,000 | +0 | 0.02% | 30,272 |
| 2022-04-06 | 2022-04-01 | 0.088 | 344,000 | +0 | 0.02% | 30,272 |
| 2022-04-04 | 2022-03-31 | 0.083 | 344,000 | +0 | 0.02% | 28,552 |
| 2022-04-01 | 2022-03-30 | 0.083 | 344,000 | +0 | 0.02% | 28,552 |
| 2022-03-31 | 2022-03-29 | 0.083 | 344,000 | +0 | 0.02% | 28,552 |
| 2022-03-30 | 2022-03-28 | 0.083 | 344,000 | +0 | 0.02% | 28,552 |
| 2022-03-29 | 2022-03-25 | 0.083 | 344,000 | +0 | 0.02% | 28,552 |
| 2022-03-28 | 2022-03-24 | 0.083 | 344,000 | +0 | 0.02% | 28,552 |
| 2022-03-25 | 2022-03-23 | 0.083 | 344,000 | +0 | 0.02% | 28,552 |
| 2022-03-24 | 2022-03-22 | 0.083 | 344,000 | +0 | 0.02% | 28,552 |
| 2022-03-23 | 2022-03-21 | 0.090 | 344,000 | +0 | 0.02% | 30,960 |
| 2022-03-22 | 2022-03-18 | 0.090 | 344,000 | +0 | 0.02% | 30,960 |
| 2022-03-21 | 2022-03-17 | 0.090 | 344,000 | +0 | 0.02% | 30,960 |
| 2022-03-18 | 2022-03-16 | 0.090 | 344,000 | +0 | 0.02% | 30,960 |
| 2022-03-17 | 2022-03-15 | 0.085 | 344,000 | +0 | 0.02% | 29,240 |
| 2022-03-16 | 2022-03-14 | 0.091 | 344,000 | +0 | 0.02% | 31,304 |
| 2022-03-15 | 2022-03-11 | 0.091 | 344,000 | +0 | 0.02% | 31,304 |
| 2022-03-14 | 2022-03-10 | 0.091 | 344,000 | +0 | 0.02% | 31,304 |
| 2022-03-11 | 2022-03-09 | 0.091 | 344,000 | +0 | 0.02% | 31,304 |
| 2022-03-10 | 2022-03-08 | 0.091 | 344,000 | +0 | 0.02% | 31,304 |
| 2022-03-09 | 2022-03-07 | 0.091 | 344,000 | +0 | 0.02% | 31,304 |
| 2022-03-08 | 2022-03-04 | 0.091 | 344,000 | +0 | 0.02% | 31,304 |
| 2022-03-07 | 2022-03-03 | 0.091 | 344,000 | +0 | 0.02% | 31,304 |
| 2022-03-04 | 2022-03-02 | 0.100 | 344,000 | +0 | 0.02% | 34,400 |
| 2022-03-03 | 2022-03-01 | 0.099 | 344,000 | +0 | 0.02% | 34,056 |
| 2022-03-02 | 2022-02-28 | 0.099 | 344,000 | +0 | 0.02% | 34,056 |
| 2022-03-01 | 2022-02-25 | 0.099 | 344,000 | +0 | 0.02% | 34,056 |
| 2022-02-28 | 2022-02-24 | 0.099 | 344,000 | +0 | 0.02% | 34,056 |
| 2022-02-25 | 2022-02-23 | 0.099 | 344,000 | +0 | 0.02% | 34,056 |
| 2022-02-24 | 2022-02-22 | 0.099 | 344,000 | +0 | 0.02% | 34,056 |
| 2022-02-23 | 2022-02-21 | 0.100 | 344,000 | +0 | 0.02% | 34,400 |
| 2022-02-22 | 2022-02-18 | 0.102 | 344,000 | +0 | 0.02% | 35,088 |
| 2022-02-21 | 2022-02-17 | 0.102 | 344,000 | +0 | 0.02% | 35,088 |
| 2022-02-18 | 2022-02-16 | 0.102 | 344,000 | +0 | 0.02% | 35,088 |
| 2022-02-17 | 2022-02-15 | 0.102 | 344,000 | +0 | 0.02% | 35,088 |
| 2022-02-16 | 2022-02-14 | 0.104 | 344,000 | +0 | 0.02% | 35,776 |
| 2022-02-15 | 2022-02-11 | 0.106 | 344,000 | +0 | 0.02% | 36,464 |
| 2022-02-14 | 2022-02-10 | 0.107 | 344,000 | +0 | 0.02% | 36,808 |
| 2022-02-11 | 2022-02-09 | 0.105 | 344,000 | +0 | 0.02% | 36,120 |
| 2022-02-10 | 2022-02-08 | 0.101 | 344,000 | +0 | 0.02% | 34,744 |
| 2022-02-09 | 2022-02-07 | 0.098 | 344,000 | +0 | 0.02% | 33,712 |
| 2022-02-08 | 2022-02-04 | 0.087 | 344,000 | +0 | 0.02% | 29,928 |
| 2022-02-07 | 2022-01-31 | 0.084 | 344,000 | +0 | 0.02% | 28,896 |
| 2022-02-04 | 2022-01-27 | 0.080 | 344,000 | +0 | 0.02% | 27,520 |
| 2022-01-28 | 2022-01-26 | 0.080 | 344,000 | +0 | 0.02% | 27,520 |
| 2022-01-27 | 2022-01-25 | 0.079 | 344,000 | +0 | 0.02% | 27,176 |
| 2022-01-26 | 2022-01-24 | 0.083 | 344,000 | +0 | 0.02% | 28,552 |
| 2022-01-25 | 2022-01-21 | 0.086 | 344,000 | +0 | 0.02% | 29,584 |
| 2022-01-24 | 2022-01-20 | 0.090 | 344,000 | +0 | 0.02% | 30,960 |
| 2022-01-21 | 2022-01-19 | 0.088 | 344,000 | +0 | 0.02% | 30,272 |
| 2022-01-20 | 2022-01-18 | 0.088 | 344,000 | +0 | 0.02% | 30,272 |
| 2022-01-19 | 2022-01-17 | 0.085 | 344,000 | +0 | 0.02% | 29,240 |
| 2022-01-18 | 2022-01-14 | 0.085 | 344,000 | +0 | 0.02% | 29,240 |
| 2022-01-17 | 2022-01-13 | 0.093 | 344,000 | +0 | 0.02% | 31,992 |
| 2022-01-14 | 2022-01-12 | 0.084 | 344,000 | +0 | 0.02% | 28,896 |
| 2022-01-13 | 2022-01-11 | 0.092 | 344,000 | +0 | 0.02% | 31,648 |
| 2022-01-12 | 2022-01-10 | 0.093 | 344,000 | +0 | 0.02% | 31,992 |
| 2022-01-11 | 2022-01-07 | 0.093 | 344,000 | +0 | 0.02% | 31,992 |
| 2022-01-10 | 2022-01-06 | 0.093 | 344,000 | +0 | 0.02% | 31,992 |
| 2022-01-07 | 2022-01-05 | 0.093 | 344,000 | +0 | 0.02% | 31,992 |
| 2022-01-06 | 2022-01-04 | 0.084 | 344,000 | +0 | 0.02% | 28,896 |
| 2022-01-05 | 2022-01-03 | 0.084 | 344,000 | +0 | 0.02% | 28,896 |
| 2022-01-04 | 2021-12-31 | 0.084 | 344,000 | +0 | 0.02% | 28,896 |
| 2022-01-03 | 2021-12-29 | 0.090 | 344,000 | +0 | 0.02% | 30,960 |
| 2021-12-30 | 2021-12-28 | 0.090 | 344,000 | +0 | 0.02% | 30,960 |
| 2021-12-29 | 2021-12-24 | 0.095 | 344,000 | +0 | 0.02% | 32,680 |
| 2021-12-28 | 2021-12-22 | 0.090 | 344,000 | +0 | 0.02% | 30,960 |
| 2021-12-23 | 2021-12-21 | 0.086 | 344,000 | +0 | 0.02% | 29,584 |
| 2021-12-22 | 2021-12-20 | 0.084 | 344,000 | +0 | 0.02% | 28,896 |
| 2021-12-21 | 2021-12-17 | 0.090 | 344,000 | +0 | 0.02% | 30,960 |
| 2021-12-20 | 2021-12-16 | 0.096 | 344,000 | +0 | 0.02% | 33,024 |
| 2021-12-17 | 2021-12-15 | 0.106 | 344,000 | +0 | 0.02% | 36,464 |
| 2021-12-16 | 2021-12-14 | 0.109 | 344,000 | +170,000 | 0.02% | 37,496 |
| 2021-11-15 | 2021-11-11 | 0.155 | 174,000 | +22,556 | 0.02% | 26,989 |
| 2018-04-06 | 2018-04-03 | 0.488 | 151,444 | -34,815 | 0.03% | 73,950 |
| 2018-04-03 | 2018-03-28 | 0.557 | 186,259 | -69,630 | 0.04% | 103,790 |
| 2018-03-29 | 2018-03-27 | 0.574 | 255,889 | +34,815 | 0.05% | 147,000 |
| 2018-03-26 | 2018-03-22 | 0.442 | 221,074 | +69,630 | 0.04% | 97,790 |
| 2017-06-30 | 2017-06-28 | 0.574 | 151,444 | -17,408 | 0.03% | 87,000 |
| 2017-05-08 | 2017-05-04 | 0.448 | 168,852 | -17,407 | 0.03% | 75,660 |
| 2017-03-21 | 2017-03-17 | 0.620 | 186,259 | -26,111 | 0.04% | 115,560 |
| 2017-03-08 | 2017-03-06 | 0.666 | 212,370 | +26,111 | 0.05% | 141,520 |
| 2017-02-20 | 2017-02-16 | 0.597 | 186,259 | -13,926 | 0.04% | 111,280 |
| 2017-02-08 | 2017-02-06 | 0.747 | 200,185 | +13,926 | 0.05% | 149,500 |
| 2017-02-02 | 2017-01-27 | 0.712 | 186,259 | -15,667 | 0.04% | 132,680 |
| 2015-06-23 | 2015-06-19 | 1.367 | 201,926 | -1,741 | 0.05% | 276,080 |
| 2015-06-18 | 2015-06-16 | 1.459 | 203,667 | +130,556 | 0.05% | 297,180 |
| 2015-06-17 | 2015-06-15 | 1.517 | 73,111 | -113,148 | 0.02% | 110,880 |
| 2015-06-15 | 2015-06-11 | 1.471 | 186,259 | +130,555 | 0.04% | 273,920 |
| 2015-06-12 | 2015-06-10 | 1.551 | 55,704 | -139,259 | 0.01% | 86,400 |
| 2015-06-11 | 2015-06-09 | 1.264 | 194,963 | +52,222 | 0.05% | 246,400 |
| 2015-06-08 | 2015-06-04 | 1.183 | 142,741 | +3,482 | 0.03% | 168,920 |
| 2015-06-03 | 2015-06-01 | 1.275 | 139,259 | -26,111 | 0.03% | 177,600 |
| 2015-05-26 | 2015-05-21 | 1.011 | 165,370 | +113,148 | 0.04% | 167,200 |
| 2008-01-10 | 2008-01-08 | 1.874 | 52,222 | +1,305 | 0.01% | 97,846 |
| 2007-09-27 | 2007-09-24 | 1.956 | 50,917 | -50,916 | 0.01% | 99,601 |
| 2007-09-14 | 2007-09-12 | 1.944 | 101,833 | -16,973 | 0.02% | 197,999 |
| 2007-09-13 | 2007-09-11 | 1.968 | 118,806 | +67,889 | 0.03% | 233,801 |
| 2007-09-03 | 2007-08-30 | 1.875 | 50,917 | +986 | 0.01% | 95,448 |
| 2007-07-19 | 2007-07-17 | 2.259 | 49,931 | +16,644 | 0.01% | 112,800 |
| 2007-06-26 | 2007-06-22 | 2.764 | 33,287 | 0.01% | 91,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy