History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.100 0 +0
2025-10-13 2025-10-09 0.100 0 +0
2025-10-10 2025-10-08 0.100 0 +0
2025-10-09 2025-10-06 0.100 0 +0
2025-10-08 2025-10-03 0.100 0 +0
2025-10-06 2025-10-02 0.093 0 +0
2025-10-03 2025-09-30 0.093 0 +0
2025-10-02 2025-09-29 0.091 0 +0
2025-09-30 2025-09-26 0.090 0 +0
2025-09-29 2025-09-25 0.090 0 +0
2025-09-26 2025-09-24 0.092 0 +0
2025-09-25 2025-09-23 0.092 0 +0
2025-09-24 2025-09-22 0.100 0 +0
2025-09-23 2025-09-19 0.100 0 +0
2025-09-22 2025-09-18 0.101 0 +0
2025-09-19 2025-09-17 0.097 0 +0
2025-09-18 2025-09-16 0.097 0 +0
2025-09-17 2025-09-15 0.102 0 +0
2025-09-16 2025-09-12 0.098 0 +0
2025-09-15 2025-09-11 0.098 0 +0
2025-09-12 2025-09-10 0.091 0 +0
2025-09-11 2025-09-09 0.091 0 +0
2025-09-10 2025-09-08 0.091 0 +0
2025-09-09 2025-09-05 0.091 0 +0
2025-09-08 2025-09-04 0.091 0 +0
2025-09-05 2025-09-03 0.091 0 +0
2025-09-04 2025-09-02 0.091 0 +0
2025-09-03 2025-09-01 0.091 0 +0
2025-09-02 2025-08-29 0.091 0 +0
2025-09-01 2025-08-28 0.093 0 +0
2025-08-29 2025-08-27 0.093 0 +0
2025-08-28 2025-08-26 0.091 0 +0
2025-08-27 2025-08-25 0.091 0 +0
2025-08-26 2025-08-22 0.090 0 +0
2025-08-25 2025-08-21 0.090 0 +0
2025-08-22 2025-08-20 0.091 0 +0
2025-08-21 2025-08-19 0.091 0 +0
2025-08-20 2025-08-18 0.098 0 +0
2025-08-19 2025-08-15 0.098 0 +0
2025-08-18 2025-08-14 0.098 0 +0
2025-08-15 2025-08-13 0.095 0 +0
2025-08-14 2025-08-12 0.093 0 +0
2025-08-13 2025-08-11 0.091 0 +0
2025-08-12 2025-08-08 0.091 0 +0
2025-08-11 2025-08-07 0.092 0 +0
2025-08-08 2025-08-06 0.092 0 +0
2025-08-07 2025-08-05 0.092 0 +0
2025-08-06 2025-08-04 0.092 0 +0
2025-08-05 2025-08-01 0.092 0 +0
2025-08-04 2025-07-31 0.093 0 +0
2025-08-01 2025-07-30 0.091 0 +0
2025-07-31 2025-07-29 0.091 0 +0
2025-07-30 2025-07-28 0.091 0 +0
2025-07-29 2025-07-25 0.091 0 +0
2025-07-28 2025-07-24 0.091 0 +0
2025-07-25 2025-07-23 0.091 0 +0
2025-07-24 2025-07-22 0.091 0 +0
2025-07-23 2025-07-21 0.091 0 +0
2025-07-22 2025-07-18 0.092 0 +0
2025-07-21 2025-07-17 0.096 0 +0
2025-07-18 2025-07-16 0.096 0 +0
2025-07-17 2025-07-15 0.092 0 +0
2025-07-16 2025-07-14 0.092 0 +0
2025-07-15 2025-07-11 0.094 0 +0
2025-07-14 2025-07-10 0.094 0 +0
2025-07-11 2025-07-09 0.094 0 +0
2025-07-10 2025-07-08 0.094 0 +0
2025-07-09 2025-07-07 0.094 0 +0
2025-07-08 2025-07-04 0.094 0 +0
2025-07-07 2025-07-03 0.102 0 +0
2025-07-04 2025-07-02 0.102 0 +0
2025-07-03 2025-06-30 0.102 0 +0
2025-07-02 2025-06-27 0.102 0 +0
2025-06-30 2025-06-26 0.098 0 +0
2025-06-27 2025-06-25 0.098 0 +0
2025-06-26 2025-06-24 0.098 0 +0
2025-06-25 2025-06-23 0.098 0 +0
2025-06-24 2025-06-20 0.095 0 +0
2025-06-23 2025-06-19 0.099 0 +0
2025-06-20 2025-06-18 0.099 0 +0
2025-06-19 2025-06-17 0.099 0 +0
2025-06-18 2025-06-16 0.100 0 +0
2025-06-17 2025-06-13 0.100 0 +0
2025-06-16 2025-06-12 0.109 0 +0
2025-06-13 2025-06-11 0.109 0 +0
2025-06-12 2025-06-10 0.109 0 +0
2025-06-11 2025-06-09 0.101 0 +0
2025-06-10 2025-06-06 0.110 0 +0
2025-06-09 2025-06-05 0.110 0 +0
2025-06-06 2025-06-04 0.125 0 +0
2025-06-05 2025-06-03 0.115 0 +0
2025-06-04 2025-06-02 0.115 0 +0
2025-06-03 2025-05-30 0.115 0 +0
2025-06-02 2025-05-29 0.115 0 +0
2025-05-30 2025-05-28 0.117 0 +0
2025-05-29 2025-05-27 0.106 0 +0
2025-05-28 2025-05-26 0.129 0 +0
2025-05-27 2025-05-23 0.129 0 +0
2025-05-26 2025-05-22 0.129 0 +0
2025-05-23 2025-05-21 0.129 0 +0
2025-05-22 2025-05-20 0.129 0 +0
2025-05-21 2025-05-19 0.115 0 +0
2025-05-20 2025-05-16 0.115 0 +0
2025-05-19 2025-05-15 0.124 0 +0
2025-05-16 2025-05-14 0.129 0 +0
2025-05-15 2025-05-13 0.128 0 +0
2025-05-14 2025-05-12 0.135 0 +0
2025-05-13 2025-05-09 0.132 0 +0
2025-05-12 2025-05-08 0.130 0 +0
2025-05-09 2025-05-07 0.130 0 +0
2025-05-08 2025-05-06 0.130 0 +0
2025-05-07 2025-05-02 0.125 0 +0
2025-05-06 2025-04-30 0.139 0 +0
2025-05-02 2025-04-29 0.139 0 +0
2025-04-30 2025-04-28 0.140 0 +0
2025-04-29 2025-04-25 0.140 0 +0
2025-04-28 2025-04-24 0.140 0 +0
2025-04-25 2025-04-23 0.154 0 +0
2025-04-24 2025-04-22 0.154 0 +0
2025-04-23 2025-04-17 0.154 0 +0
2025-04-22 2025-04-16 0.153 0 +0
2025-04-17 2025-04-15 0.153 0 +0
2025-04-16 2025-04-14 0.153 0 +0
2025-04-15 2025-04-11 0.160 0 +0
2025-04-14 2025-04-10 0.156 0 +0
2025-04-11 2025-04-09 0.145 0 +0
2025-04-10 2025-04-08 0.135 0 +0
2025-04-09 2025-04-07 0.130 0 +0
2025-04-08 2025-04-03 0.163 0 +0
2025-04-07 2025-04-02 0.159 0 +0
2025-04-03 2025-04-01 0.142 0 +0
2025-04-02 2025-03-31 0.150 0 +0
2025-04-01 2025-03-28 0.130 0 +0
2025-03-31 2025-03-27 0.112 0 +0
2025-03-28 2025-03-26 0.096 0 +0
2025-03-27 2025-03-25 0.086 0 +0
2025-03-26 2025-03-24 0.082 0 +0
2025-03-25 2025-03-21 0.081 0 +0
2025-03-24 2025-03-20 0.088 0 +0
2025-03-21 2025-03-19 0.086 0 +0
2025-03-20 2025-03-18 0.086 0 +0
2025-03-19 2025-03-17 0.086 0 +0
2025-03-18 2025-03-14 0.087 0 +0
2025-03-17 2025-03-13 0.086 0 +0
2025-03-14 2025-03-12 0.082 0 +0
2025-03-13 2025-03-11 0.075 0 +0
2025-03-12 2025-03-10 0.083 0 +0
2025-03-11 2025-03-07 0.083 0 +0
2025-03-10 2025-03-06 0.082 0 +0
2025-03-07 2025-03-05 0.085 0 +0
2025-03-06 2025-03-04 0.085 0 +0
2025-03-05 2025-03-03 0.085 0 +0
2025-03-04 2025-02-28 0.085 0 +0
2025-03-03 2025-02-27 0.085 0 +0
2025-02-28 2025-02-26 0.085 0 +0
2025-02-27 2025-02-25 0.085 0 +0
2025-02-26 2025-02-24 0.087 0 +0
2025-02-25 2025-02-21 0.087 0 +0
2025-02-24 2025-02-20 0.087 0 +0
2025-02-21 2025-02-19 0.087 0 +0
2025-02-20 2025-02-18 0.087 0 +0
2025-02-19 2025-02-17 0.087 0 +0
2025-02-18 2025-02-14 0.087 0 +0
2025-02-17 2025-02-13 0.087 0 +0
2025-02-14 2025-02-12 0.085 0 +0
2025-02-13 2025-02-11 0.086 0 +0
2025-02-12 2025-02-10 0.086 0 +0
2025-02-11 2025-02-07 0.092 0 +0
2025-02-10 2025-02-06 0.097 0 +0
2025-02-07 2025-02-05 0.086 0 +0
2025-02-06 2025-02-04 0.084 0 +0
2025-02-05 2025-02-03 0.092 0 +0
2025-02-04 2025-01-28 0.089 0 +0
2025-02-03 2025-01-24 0.086 0 +0
2025-01-27 2025-01-23 0.095 0 +0
2025-01-24 2025-01-22 0.086 0 +0
2025-01-23 2025-01-21 0.086 0 +0
2025-01-22 2025-01-20 0.093 0 +0
2025-01-21 2025-01-17 0.084 0 +0
2025-01-20 2025-01-16 0.091 0 +0
2025-01-17 2025-01-15 0.091 0 +0
2025-01-16 2025-01-14 0.086 0 +0
2025-01-15 2025-01-13 0.090 0 +0
2025-01-14 2025-01-10 0.082 0 +0
2025-01-13 2025-01-09 0.080 0 +0
2025-01-10 2025-01-08 0.083 0 +0
2025-01-09 2025-01-07 0.083 0 +0
2025-01-08 2025-01-06 0.082 0 +0
2025-01-07 2025-01-03 0.083 0 +0
2025-01-06 2025-01-02 0.085 0 +0
2025-01-03 2024-12-31 0.090 0 +0
2025-01-02 2024-12-27 0.089 0 +0
2024-12-30 2024-12-24 0.083 0 +0
2024-12-27 2024-12-20 0.083 0 +0
2024-12-23 2024-12-19 0.093 0 +0
2024-12-20 2024-12-18 0.093 0 +0
2024-12-19 2024-12-17 0.087 0 +0
2024-12-18 2024-12-16 0.078 0 +0
2024-12-17 2024-12-13 0.074 0 +0
2024-12-16 2024-12-12 0.074 0 +0
2024-12-13 2024-12-11 0.075 0 +0
2024-12-12 2024-12-10 0.080 0 +0
2024-12-11 2024-12-09 0.082 0 +0
2024-12-10 2024-12-06 0.082 0 +0
2024-12-09 2024-12-05 0.082 0 +0
2024-12-06 2024-12-04 0.075 0 +0
2024-12-05 2024-12-03 0.075 0 +0
2024-12-04 2024-12-02 0.086 0 +0
2024-12-03 2024-11-29 0.084 0 +0
2024-12-02 2024-11-28 0.084 0 +0
2024-11-29 2024-11-27 0.084 0 +0
2024-11-28 2024-11-26 0.084 0 +0
2024-11-27 2024-11-25 0.084 0 +0
2024-11-26 2024-11-22 0.084 0 +0
2024-11-25 2024-11-21 0.084 0 +0
2024-11-22 2024-11-20 0.084 0 +0
2024-11-21 2024-11-19 0.084 0 +0
2024-11-20 2024-11-18 0.084 0 +0
2024-11-19 2024-11-15 0.084 0 +0
2024-11-18 2024-11-14 0.084 0 +0
2024-11-15 2024-11-13 0.079 0 +0
2024-11-14 2024-11-12 0.079 0 +0
2024-11-13 2024-11-11 0.076 0 +0
2024-11-12 2024-11-08 0.076 0 +0
2024-11-11 2024-11-07 0.076 0 +0
2024-11-08 2024-11-06 0.080 0 +0
2024-11-07 2024-11-05 0.080 0 +0
2024-11-06 2024-11-04 0.080 0 +0
2024-11-05 2024-11-01 0.090 0 +0
2024-11-04 2024-10-31 0.090 0 +0
2024-11-01 2024-10-30 0.080 0 +0
2024-10-31 2024-10-29 0.081 0 +0
2024-10-30 2024-10-28 0.082 0 +0
2024-10-29 2024-10-25 0.082 0 +0
2024-10-28 2024-10-24 0.081 0 +0
2024-10-25 2024-10-23 0.081 0 +0
2024-10-24 2024-10-22 0.078 0 +0
2024-10-23 2024-10-21 0.078 0 +0
2024-10-22 2024-10-18 0.078 0 +0
2024-10-21 2024-10-17 0.077 0 +0
2024-10-18 2024-10-16 0.077 0 +0
2024-10-17 2024-10-15 0.083 0 +0
2024-10-16 2024-10-14 0.087 0 +0
2024-10-15 2024-10-10 0.082 0 +0
2024-10-14 2024-10-09 0.084 0 +0
2024-10-10 2024-10-08 0.092 0 +0
2024-10-09 2024-10-07 0.096 0 +0
2024-10-08 2024-10-04 0.090 0 +0
2024-10-07 2024-10-03 0.077 0 +0
2024-10-04 2024-10-02 0.085 0 +0
2024-10-03 2024-09-30 0.083 0 +0
2024-10-02 2024-09-27 0.074 0 +0
2024-09-30 2024-09-26 0.073 0 +0
2024-09-27 2024-09-25 0.072 0 +0
2024-09-26 2024-09-24 0.072 0 +0
2024-09-25 2024-09-23 0.072 0 +0
2024-09-24 2024-09-20 0.072 0 +0
2024-09-23 2024-09-19 0.072 0 +0
2024-09-20 2024-09-17 0.071 0 +0
2024-09-19 2024-09-16 0.070 0 +0
2024-09-17 2024-09-13 0.070 0 +0
2024-09-16 2024-09-12 0.070 0 +0
2024-09-13 2024-09-11 0.070 0 +0
2024-09-12 2024-09-10 0.070 0 +0
2024-09-11 2024-09-09 0.070 0 +0
2024-09-10 2024-09-05 0.070 0 +0
2024-09-09 2024-09-04 0.066 0 +0
2024-09-05 2024-09-03 0.066 0 +0
2024-09-04 2024-09-02 0.067 0 +0
2024-09-03 2024-08-30 0.079 0 +0
2024-09-02 2024-08-29 0.066 0 +0
2024-08-30 2024-08-28 0.066 0 +0
2024-08-29 2024-08-27 0.066 0 +0
2024-08-28 2024-08-26 0.065 0 +0
2024-08-27 2024-08-23 0.066 0 +0
2024-08-26 2024-08-22 0.065 0 +0
2024-08-23 2024-08-21 0.065 0 +0
2024-08-22 2024-08-20 0.065 0 +0
2024-08-21 2024-08-19 0.069 0 +0
2024-08-20 2024-08-16 0.069 0 +0
2024-08-19 2024-08-15 0.065 0 +0
2024-08-16 2024-08-14 0.065 0 +0
2024-08-15 2024-08-13 0.065 0 +0
2024-08-14 2024-08-12 0.065 0 +0
2024-08-13 2024-08-09 0.065 0 +0
2024-08-12 2024-08-08 0.065 0 +0
2024-08-09 2024-08-07 0.064 0 +0
2024-08-08 2024-08-06 0.064 0 +0
2024-08-07 2024-08-05 0.064 0 +0
2024-08-06 2024-08-02 0.082 0 +0
2024-08-05 2024-08-01 0.082 0 +0
2024-08-02 2024-07-31 0.084 0 +0
2024-08-01 2024-07-30 0.070 0 +0
2024-07-31 2024-07-29 0.070 0 +0
2024-07-30 2024-07-26 0.070 0 +0
2024-07-29 2024-07-25 0.070 0 +0
2024-07-26 2024-07-24 0.070 0 +0
2024-07-25 2024-07-23 0.070 0 +0
2024-07-24 2024-07-22 0.070 0 +0
2024-07-23 2024-07-19 0.065 0 +0
2024-07-22 2024-07-18 0.065 0 +0
2024-07-19 2024-07-17 0.065 0 +0
2024-07-18 2024-07-16 0.065 0 +0
2024-07-17 2024-07-15 0.063 0 +0
2024-07-16 2024-07-12 0.063 0 +0
2024-07-15 2024-07-11 0.069 0 +0
2024-07-12 2024-07-10 0.070 0 +0
2024-07-11 2024-07-09 0.086 0 +0
2024-07-10 2024-07-08 0.086 0 +0
2024-07-09 2024-07-05 0.079 0 +0
2024-07-08 2024-07-04 0.079 0 +0
2024-07-05 2024-07-03 0.079 0 +0
2024-07-04 2024-07-02 0.079 0 +0
2024-07-03 2024-06-28 0.090 0 +0
2024-07-02 2024-06-27 0.073 0 +0
2024-06-28 2024-06-26 0.074 0 +0
2024-06-27 2024-06-25 0.074 0 +0
2024-06-26 2024-06-24 0.075 0 +0
2024-06-25 2024-06-21 0.075 0 +0
2024-06-24 2024-06-20 0.075 0 +0
2024-06-21 2024-06-19 0.075 0 +0
2024-06-20 2024-06-18 0.072 0 +0
2024-06-19 2024-06-17 0.091 0 +0
2024-06-18 2024-06-14 0.092 0 +0
2024-06-17 2024-06-13 0.092 0 +0
2024-06-14 2024-06-12 0.093 0 +0
2024-06-13 2024-06-11 0.093 0 +0
2024-06-12 2024-06-07 0.084 0 +0
2024-06-11 2024-06-06 0.084 0 +0
2024-06-07 2024-06-05 0.087 0 +0
2024-06-06 2024-06-04 0.084 0 +0
2024-06-05 2024-06-03 0.065 0 +0
2024-06-04 2024-05-31 0.065 0 +0
2024-06-03 2024-05-30 0.085 0 +0
2024-05-31 2024-05-29 0.085 0 +0
2024-05-30 2024-05-28 0.087 0 +0
2024-05-29 2024-05-27 0.087 0 +0
2024-05-28 2024-05-24 0.087 0 +0
2024-05-27 2024-05-23 0.084 0 +0
2024-05-24 2024-05-22 0.084 0 +0
2024-05-23 2024-05-21 0.084 0 +0
2024-05-22 2024-05-20 0.084 0 +0
2024-05-21 2024-05-17 0.084 0 +0
2024-05-20 2024-05-16 0.084 0 +0
2024-05-17 2024-05-14 0.084 0 +0
2024-05-16 2024-05-13 0.084 0 +0
2024-05-14 2024-05-10 0.084 0 +0
2024-05-13 2024-05-09 0.084 0 +0
2024-05-10 2024-05-08 0.084 0 +0
2024-05-09 2024-05-07 0.085 0 +0
2024-05-08 2024-05-06 0.085 0 +0
2024-05-07 2024-05-03 0.085 0 +0
2024-05-06 2024-05-02 0.085 0 +0
2024-05-03 2024-04-30 0.078 0 +0
2024-05-02 2024-04-29 0.062 0 +0
2024-04-30 2024-04-26 0.057 0 +0
2024-04-29 2024-04-25 0.055 0 +0
2024-04-26 2024-04-24 0.051 0 +0
2024-04-25 2024-04-23 0.052 0 +0
2024-04-24 2024-04-22 0.058 0 +0
2024-04-23 2024-04-19 0.058 0 +0
2024-04-22 2024-04-18 0.058 0 +0
2024-04-19 2024-04-17 0.058 0 +0
2024-04-18 2024-04-16 0.058 0 +0
2024-04-17 2024-04-15 0.058 0 +0
2024-04-16 2024-04-12 0.058 0 +0
2024-04-15 2024-04-11 0.064 0 +0
2024-04-12 2024-04-10 0.063 0 +0
2024-04-11 2024-04-09 0.063 0 +0
2024-04-10 2024-04-08 0.063 0 +0
2024-04-09 2024-04-05 0.063 0 +0
2024-04-08 2024-04-03 0.063 0 +0
2024-04-05 2024-04-02 0.066 0 +0
2024-04-03 2024-03-28 0.065 0 +0
2024-04-02 2024-03-27 0.065 0 +0
2024-03-28 2024-03-26 0.065 0 +0
2024-03-27 2024-03-25 0.065 0 +0
2024-03-26 2024-03-22 0.065 0 +0
2024-03-25 2024-03-21 0.065 0 +0
2024-03-22 2024-03-20 0.065 0 +0
2024-03-21 2024-03-19 0.065 0 +0
2024-03-20 2024-03-18 0.065 0 +0
2024-03-19 2024-03-15 0.065 0 +0
2024-03-18 2024-03-14 0.065 0 +0
2024-03-15 2024-03-13 0.065 0 +0
2024-03-14 2024-03-12 0.065 0 +0
2024-03-13 2024-03-11 0.065 0 +0
2024-03-12 2024-03-08 0.064 0 +0
2024-03-11 2024-03-07 0.064 0 +0
2024-03-08 2024-03-06 0.064 0 +0
2024-03-07 2024-03-05 0.064 0 +0
2024-03-06 2024-03-04 0.066 0 +0
2024-03-05 2024-03-01 0.066 0 +0
2024-03-04 2024-02-29 0.063 0 +0
2024-03-01 2024-02-28 0.063 0 +0
2024-02-29 2024-02-27 0.063 0 +0
2024-02-28 2024-02-26 0.063 0 +0
2024-02-27 2024-02-23 0.063 0 +0
2024-02-26 2024-02-22 0.063 0 +0
2024-02-23 2024-02-21 0.063 0 +0
2024-02-22 2024-02-20 0.062 0 +0
2024-02-21 2024-02-19 0.062 0 +0
2024-02-20 2024-02-16 0.062 0 +0
2024-02-19 2024-02-15 0.062 0 +0
2024-02-16 2024-02-14 0.062 0 +0
2024-02-15 2024-02-09 0.062 0 +0
2024-02-14 2024-02-07 0.062 0 +0
2024-02-08 2024-02-06 0.062 0 +0
2024-02-07 2024-02-05 0.062 0 +0
2024-02-06 2024-02-02 0.072 0 +0
2024-02-05 2024-02-01 0.072 0 +0
2024-02-02 2024-01-31 0.062 0 +0
2024-02-01 2024-01-30 0.070 0 +0
2024-01-31 2024-01-29 0.070 0 +0
2024-01-30 2024-01-26 0.073 0 +0
2024-01-29 2024-01-25 0.073 0 +0
2024-01-26 2024-01-24 0.064 0 +0
2024-01-25 2024-01-23 0.065 0 +0
2024-01-24 2024-01-22 0.065 0 +0
2024-01-23 2024-01-19 0.065 0 +0
2024-01-22 2024-01-18 0.065 0 +0
2024-01-19 2024-01-17 0.065 0 +0
2024-01-18 2024-01-16 0.065 0 +0
2024-01-17 2024-01-15 0.065 0 +0
2024-01-16 2024-01-12 0.065 0 +0
2024-01-15 2024-01-11 0.065 0 +0
2024-01-12 2024-01-10 0.065 0 +0
2024-01-11 2024-01-09 0.064 0 +0
2024-01-10 2024-01-08 0.063 0 +0
2024-01-09 2024-01-05 0.064 0 +0
2024-01-08 2024-01-04 0.064 0 +0
2024-01-05 2024-01-03 0.063 0 +0
2024-01-04 2024-01-02 0.067 0 +0
2024-01-03 2023-12-29 0.070 0 +0
2024-01-02 2023-12-28 0.070 0 +0
2023-12-29 2023-12-27 0.070 0 +0
2023-12-28 2023-12-22 0.075 0 +0
2023-12-27 2023-12-21 0.075 0 +0
2023-12-22 2023-12-20 0.075 0 +0
2023-12-21 2023-12-19 0.075 0 +0
2023-12-20 2023-12-18 0.075 0 +0
2023-12-19 2023-12-15 0.075 0 +0
2023-12-18 2023-12-14 0.075 0 +0
2023-12-15 2023-12-13 0.075 0 +0
2023-12-14 2023-12-12 0.076 0 +0
2023-12-13 2023-12-11 0.076 0 +0
2023-12-12 2023-12-08 0.076 0 +0
2023-12-11 2023-12-07 0.076 0 +0
2023-12-08 2023-12-06 0.076 0 +0
2023-12-07 2023-12-05 0.076 0 +0
2023-12-06 2023-12-04 0.076 0 +0
2023-12-05 2023-12-01 0.076 0 +0
2023-12-04 2023-11-30 0.076 0 +0
2023-12-01 2023-11-29 0.076 0 +0
2023-11-30 2023-11-28 0.085 0 +0
2023-11-29 2023-11-27 0.109 0 +0
2023-11-28 2023-11-24 0.115 0 +0
2023-11-27 2023-11-23 0.115 0 +0
2023-11-24 2023-11-22 0.115 0 +0
2023-11-23 2023-11-21 0.115 0 +0
2023-11-22 2023-11-20 0.110 0 +0
2023-11-21 2023-11-17 0.110 0 +0
2023-11-20 2023-11-16 0.110 0 +0
2023-11-17 2023-11-15 0.110 0 +0
2023-11-16 2023-11-14 0.110 0 +0
2023-11-15 2023-11-13 0.110 0 +0
2023-11-14 2023-11-10 0.110 0 +0
2023-11-13 2023-11-09 0.120 0 +0
2023-11-10 2023-11-08 0.120 0 +0
2023-11-09 2023-11-07 0.120 0 +0
2023-11-08 2023-11-06 0.120 0 +0
2023-11-07 2023-11-03 0.120 0 +0
2023-11-06 2023-11-02 0.120 0 +0
2023-11-03 2023-11-01 0.120 0 +0
2023-11-02 2023-10-31 0.120 0 +0
2023-11-01 2023-10-30 0.117 0 +0
2023-10-31 2023-10-27 0.115 0 +0
2023-10-30 2023-10-26 0.113 0 +0
2023-10-27 2023-10-25 0.109 0 +0
2023-10-26 2023-10-24 0.104 0 +0
2023-10-25 2023-10-20 0.104 0 +0
2023-10-24 2023-10-19 0.104 0 +0
2023-10-20 2023-10-18 0.104 0 +0
2023-10-19 2023-10-17 0.104 0 +0
2023-10-18 2023-10-16 0.104 0 +0
2023-10-17 2023-10-13 0.104 0 +0
2023-10-16 2023-10-12 0.119 0 +0
2023-10-13 2023-10-11 0.119 0 +0
2023-10-12 2023-10-10 0.120 0 +0
2023-10-11 2023-10-09 0.123 0 +0
2023-10-10 2023-10-06 0.124 0 +0
2023-10-09 2023-10-05 0.124 0 +0
2023-10-06 2023-10-04 0.124 0 +0
2023-10-05 2023-10-03 0.124 0 +0
2023-10-04 2023-09-29 0.124 0 +0
2023-10-03 2023-09-28 0.124 0 +0
2023-09-29 2023-09-27 0.124 0 +0
2023-09-28 2023-09-26 0.125 0 +0
2023-09-27 2023-09-25 0.123 0 +0
2023-09-26 2023-09-22 0.124 0 +0
2023-09-25 2023-09-21 0.124 0 +0
2023-09-22 2023-09-20 0.122 0 +0
2023-09-21 2023-09-19 0.122 0 +0
2023-09-20 2023-09-18 0.120 0 +0
2023-09-19 2023-09-15 0.120 0 +0
2023-09-18 2023-09-14 0.120 0 +0
2023-09-15 2023-09-13 0.119 0 +0
2023-09-14 2023-09-12 0.119 0 +0
2023-09-13 2023-09-11 0.119 0 +0
2023-09-12 2023-09-07 0.119 0 +0
2023-09-11 2023-09-06 0.119 0 +0
2023-09-07 2023-09-05 0.119 0 +0
2023-09-06 2023-09-04 0.119 0 +0
2023-09-05 2023-08-31 0.119 0 +0
2023-09-04 2023-08-30 0.119 0 +0
2023-08-31 2023-08-29 0.119 0 +0
2023-08-30 2023-08-28 0.119 0 +0
2023-08-29 2023-08-25 0.119 0 +0
2023-08-28 2023-08-24 0.119 0 +0
2023-08-25 2023-08-23 0.138 0 +0
2023-08-24 2023-08-22 0.138 0 +0
2023-08-23 2023-08-21 0.138 0 +0
2023-08-22 2023-08-18 0.138 0 +0
2023-08-21 2023-08-17 0.138 0 +0
2023-08-18 2023-08-16 0.139 0 +0
2023-08-17 2023-08-15 0.139 0 +0
2023-08-16 2023-08-14 0.139 0 +0
2023-08-15 2023-08-11 0.139 0 +0
2023-08-14 2023-08-10 0.131 0 +0
2023-08-11 2023-08-09 0.125 0 +0
2023-08-10 2023-08-08 0.122 0 +0
2023-08-09 2023-08-07 0.122 0 +0
2023-08-08 2023-08-04 0.131 0 +0
2023-08-07 2023-08-03 0.135 0 +0
2023-08-04 2023-08-02 0.138 0 +0
2023-08-03 2023-08-01 0.143 0 +0
2023-08-02 2023-07-31 0.143 0 +0
2023-08-01 2023-07-28 0.137 0 +0
2023-07-31 2023-07-27 0.133 0 +0
2023-07-28 2023-07-26 0.130 0 +0
2023-07-27 2023-07-25 0.128 0 +0
2023-07-26 2023-07-24 0.126 0 +0
2023-07-25 2023-07-21 0.126 0 +0
2023-07-24 2023-07-20 0.124 0 +0
2023-07-21 2023-07-19 0.124 0 +0
2023-07-20 2023-07-18 0.124 0 +0
2023-07-19 2023-07-14 0.121 0 +0
2023-07-18 2023-07-13 0.121 0 +0
2023-07-14 2023-07-12 0.121 0 +0
2023-07-13 2023-07-11 0.121 0 +0
2023-07-12 2023-07-10 0.120 0 +0
2023-07-11 2023-07-07 0.130 0 +0
2023-07-10 2023-07-06 0.147 0 +0
2023-07-07 2023-07-05 0.148 0 +0
2023-07-06 2023-07-04 0.148 0 +0
2023-07-05 2023-07-03 0.148 0 +0
2023-07-04 2023-06-30 0.148 0 +0
2023-07-03 2023-06-29 0.150 0 +0
2023-06-30 2023-06-28 0.150 0 +0
2023-06-29 2023-06-27 0.150 0 +0
2023-06-28 2023-06-26 0.150 0 +0
2023-06-27 2023-06-23 0.150 0 +0
2023-06-26 2023-06-21 0.150 0 +0
2023-06-23 2023-06-20 0.150 0 +0
2023-06-21 2023-06-19 0.162 0 +0
2023-06-20 2023-06-16 0.162 0 +0
2023-06-19 2023-06-15 0.168 0 +0
2023-06-16 2023-06-14 0.168 0 +0
2023-06-15 2023-06-13 0.163 0 +0
2023-06-14 2023-06-12 0.164 0 +0
2023-06-13 2023-06-09 0.164 0 +0
2023-06-12 2023-06-08 0.164 0 +0
2023-06-09 2023-06-07 0.164 0 +0
2023-06-08 2023-06-06 0.178 0 +0
2023-06-07 2023-06-05 0.178 0 +0
2023-06-06 2023-06-02 0.178 0 +0
2023-06-05 2023-06-01 0.178 0 +0
2023-06-02 2023-05-31 0.178 0 +0
2023-06-01 2023-05-30 0.178 0 +0
2023-05-31 2023-05-29 0.178 0 +0
2023-05-30 2023-05-25 0.178 0 +0
2023-05-29 2023-05-24 0.178 0 +0
2023-05-25 2023-05-23 0.175 0 +0
2023-05-24 2023-05-22 0.175 0 +0
2023-05-23 2023-05-19 0.175 0 +0
2023-05-22 2023-05-18 0.175 0 +0
2023-05-19 2023-05-17 0.175 0 +0
2023-05-18 2023-05-16 0.175 0 +0
2023-05-17 2023-05-15 0.180 0 +0
2023-05-16 2023-05-12 0.180 0 +0
2023-05-15 2023-05-11 0.180 0 +0
2023-05-12 2023-05-10 0.180 0 +0
2023-05-11 2023-05-09 0.180 0 +0
2023-05-10 2023-05-08 0.180 0 +0
2023-05-09 2023-05-05 0.181 0 +0
2023-05-08 2023-05-04 0.181 0 +0
2023-05-05 2023-05-03 0.183 0 +0
2023-05-04 2023-05-02 0.183 0 +0
2023-05-03 2023-04-28 0.178 0 +0
2023-05-02 2023-04-27 0.175 0 +0
2023-04-28 2023-04-26 0.168 0 +0
2023-04-27 2023-04-25 0.192 0 +0
2023-04-26 2023-04-24 0.168 0 +0
2023-04-25 2023-04-21 0.167 0 +0
2023-04-24 2023-04-20 0.168 0 +0
2023-04-21 2023-04-19 0.169 0 +0
2023-04-20 2023-04-18 0.169 0 +0
2023-04-19 2023-04-17 0.169 0 +0
2023-04-18 2023-04-14 0.177 0 +0
2023-04-17 2023-04-13 0.177 0 +0
2023-04-14 2023-04-12 0.177 0 +0
2023-04-13 2023-04-11 0.182 0 +0
2023-04-12 2023-04-06 0.182 0 +0
2023-04-11 2023-04-04 0.183 0 +0
2023-04-06 2023-04-03 0.182 0 +0
2023-04-04 2023-03-31 0.182 0 +0
2023-04-03 2023-03-30 0.171 0 +0
2023-03-31 2023-03-29 0.180 0 +0
2023-03-30 2023-03-28 0.163 0 +0
2023-03-29 2023-03-27 0.168 0 +0
2023-03-28 2023-03-24 0.181 0 +0
2023-03-27 2023-03-23 0.180 0 +0
2023-03-24 2023-03-22 0.189 0 +0
2023-03-23 2023-03-21 0.174 0 +0
2023-03-22 2023-03-20 0.163 0 +0
2023-03-21 2023-03-17 0.154 0 +0
2023-03-20 2023-03-16 0.162 0 +0
2023-03-17 2023-03-15 0.152 0 +0
2023-03-16 2023-03-14 0.155 0 +0
2023-03-15 2023-03-13 0.158 0 +0
2023-03-14 2023-03-10 0.170 0 +0
2023-03-13 2023-03-09 0.170 0 +0
2023-03-10 2023-03-08 0.161 0 +0
2023-03-09 2023-03-07 0.164 0 +0
2023-03-08 2023-03-06 0.135 0 +0
2023-03-07 2023-03-03 0.133 0 +0
2023-03-06 2023-03-02 0.139 0 +0
2023-03-03 2023-03-01 0.118 0 +0
2023-03-02 2023-02-28 0.123 0 +0
2023-03-01 2023-02-27 0.123 0 +0
2023-02-28 2023-02-24 0.123 0 +0
2023-02-27 2023-02-23 0.123 0 +0
2023-02-24 2023-02-22 0.121 0 +0
2023-02-23 2023-02-21 0.121 0 +0
2023-02-22 2023-02-20 0.126 0 +0
2023-02-21 2023-02-17 0.104 0 +0
2023-02-20 2023-02-16 0.110 0 +0
2023-02-17 2023-02-15 0.126 0 +0
2023-02-16 2023-02-14 0.126 0 +0
2023-02-15 2023-02-13 0.112 0 +0
2023-02-14 2023-02-10 0.118 0 +0
2023-02-13 2023-02-09 0.109 0 +0
2023-02-10 2023-02-08 0.122 0 +0
2023-02-09 2023-02-07 0.120 0 +0
2023-02-08 2023-02-06 0.118 0 +0
2023-02-07 2023-02-03 0.120 0 +0
2023-02-06 2023-02-02 0.118 0 +0
2023-02-03 2023-02-01 0.120 0 +0
2023-02-02 2023-01-31 0.119 0 +0
2023-02-01 2023-01-30 0.116 0 +0
2023-01-31 2023-01-27 0.118 0 +0
2023-01-30 2023-01-26 0.116 0 +0
2023-01-27 2023-01-20 0.114 0 +0
2023-01-26 2023-01-19 0.113 0 +0
2023-01-20 2023-01-18 0.113 0 +0
2023-01-19 2023-01-17 0.113 0 +0
2023-01-18 2023-01-16 0.113 0 +0
2023-01-17 2023-01-13 0.113 0 +0
2023-01-16 2023-01-12 0.117 0 +0
2023-01-13 2023-01-11 0.117 0 +0
2023-01-12 2023-01-10 0.120 0 +0
2023-01-11 2023-01-09 0.118 0 +0
2023-01-10 2023-01-06 0.117 0 +0
2023-01-09 2023-01-05 0.115 0 +0
2023-01-06 2023-01-04 0.110 0 +0
2023-01-05 2023-01-03 0.106 0 +0
2023-01-04 2022-12-30 0.101 0 +0
2023-01-03 2022-12-29 0.099 0 +0
2022-12-30 2022-12-28 0.096 0 +0
2022-12-29 2022-12-23 0.093 0 +0
2022-12-28 2022-12-22 0.093 0 +0
2022-12-23 2022-12-21 0.105 0 +0
2022-12-22 2022-12-20 0.114 0 +0
2022-12-21 2022-12-19 0.114 0 +0
2022-12-20 2022-12-16 0.114 0 +0
2022-12-19 2022-12-15 0.110 0 +0
2022-12-16 2022-12-14 0.106 0 +0
2022-12-15 2022-12-13 0.104 0 +0
2022-12-14 2022-12-12 0.100 0 +0
2022-12-13 2022-12-09 0.094 0 +0
2022-12-12 2022-12-08 0.088 0 +0
2022-12-09 2022-12-07 0.085 0 +0
2022-12-08 2022-12-06 0.082 0 +0
2022-12-07 2022-12-05 0.090 0 +0
2022-12-06 2022-12-02 0.086 0 +0
2022-12-05 2022-12-01 0.086 0 +0
2022-12-02 2022-11-30 0.084 0 +0
2022-12-01 2022-11-29 0.083 0 +0
2022-11-30 2022-11-28 0.083 0 +0
2022-11-29 2022-11-25 0.090 0 +0
2022-11-28 2022-11-24 0.090 0 +0
2022-11-25 2022-11-23 0.088 0 +0
2022-11-24 2022-11-22 0.084 0 +0
2022-11-23 2022-11-21 0.084 0 +0
2022-11-22 2022-11-18 0.084 0 +0
2022-11-21 2022-11-17 0.084 0 +0
2022-11-18 2022-11-16 0.084 0 +0
2022-11-17 2022-11-15 0.083 0 +0
2022-11-16 2022-11-14 0.088 0 +0
2022-11-15 2022-11-11 0.094 0 +0
2022-11-14 2022-11-10 0.090 0 +0
2022-11-11 2022-11-09 0.087 0 +0
2022-11-10 2022-11-08 0.087 0 +0
2022-11-09 2022-11-07 0.087 0 +0
2022-11-08 2022-11-04 0.084 0 +0
2022-11-07 2022-11-03 0.080 0 +0
2022-11-04 2022-11-02 0.081 0 +0
2022-11-03 2022-11-01 0.079 0 +0
2022-11-02 2022-10-31 0.075 0 +0
2022-11-01 2022-10-28 0.074 0 +0
2022-10-31 2022-10-27 0.072 0 +0
2022-10-28 2022-10-26 0.070 0 +0
2022-10-27 2022-10-25 0.070 0 +0
2022-10-26 2022-10-24 0.072 0 +0
2022-10-25 2022-10-21 0.081 0 +0
2022-10-24 2022-10-20 0.081 0 +0
2022-10-21 2022-10-19 0.082 0 +0
2022-10-20 2022-10-18 0.073 0 +0
2022-10-19 2022-10-17 0.073 0 +0
2022-10-18 2022-10-14 0.072 0 +0
2022-10-17 2022-10-13 0.072 0 +0
2022-10-14 2022-10-12 0.070 0 +0
2022-10-13 2022-10-11 0.070 0 +0
2022-10-12 2022-10-10 0.080 0 +0
2022-10-11 2022-10-07 0.080 0 +0
2022-10-10 2022-10-06 0.080 0 +0
2022-10-07 2022-10-05 0.080 0 +0
2022-10-06 2022-10-03 0.080 0 +0
2022-10-05 2022-09-30 0.080 0 +0
2022-10-03 2022-09-29 0.080 0 +0
2022-09-30 2022-09-28 0.071 0 +0
2022-09-29 2022-09-27 0.070 0 +0
2022-09-28 2022-09-26 0.085 0 +0
2022-09-27 2022-09-23 0.074 0 +0
2022-09-26 2022-09-22 0.088 0 +0
2022-09-23 2022-09-21 0.088 0 +0
2022-09-22 2022-09-20 0.088 0 +0
2022-09-21 2022-09-19 0.091 0 +0
2022-09-20 2022-09-16 0.084 0 +0
2022-09-19 2022-09-15 0.075 0 +0
2022-09-16 2022-09-14 0.090 0 +0
2022-09-15 2022-09-13 0.097 0 +0
2022-09-14 2022-09-09 0.092 0 +0
2022-09-13 2022-09-08 0.090 0 +0
2022-09-09 2022-09-07 0.097 0 +0
2022-09-08 2022-09-06 0.098 0 +0
2022-09-07 2022-09-05 0.100 0 +0
2022-09-06 2022-09-02 0.115 0 +0
2022-09-05 2022-09-01 0.100 0 +0
2022-09-02 2022-08-31 0.085 0 +0
2022-09-01 2022-08-30 0.082 0 +0
2022-08-31 2022-08-29 0.077 0 +0
2022-08-30 2022-08-26 0.075 0 +0
2022-08-29 2022-08-25 0.073 0 +0
2022-08-26 2022-08-24 0.070 0 +0
2022-08-25 2022-08-23 0.070 0 +0
2022-08-24 2022-08-22 0.065 0 +0
2022-08-23 2022-08-19 0.065 0 +0
2022-08-22 2022-08-18 0.063 0 +0
2022-08-19 2022-08-17 0.071 0 +0
2022-08-18 2022-08-16 0.063 0 +0
2022-08-17 2022-08-15 0.063 0 +0
2022-08-16 2022-08-12 0.048 0 +0
2022-08-15 2022-08-11 0.050 0 +0
2022-08-12 2022-08-10 0.057 0 +0
2022-08-11 2022-08-09 0.057 0 +0
2022-08-10 2022-08-08 0.057 0 +0
2022-08-09 2022-08-05 0.057 0 +0
2022-08-08 2022-08-04 0.055 0 +0
2022-08-05 2022-08-03 0.053 0 +0
2022-08-04 2022-08-02 0.053 0 +0
2022-08-03 2022-08-01 0.060 0 +0
2022-08-02 2022-07-29 0.060 0 +0
2022-08-01 2022-07-28 0.060 0 +0
2022-07-29 2022-07-27 0.060 0 +0
2022-07-28 2022-07-26 0.060 0 +0
2022-07-27 2022-07-25 0.062 0 +0
2022-07-26 2022-07-22 0.062 0 +0
2022-07-25 2022-07-21 0.060 0 +0
2022-07-22 2022-07-20 0.060 0 +0
2022-07-21 2022-07-19 0.060 0 +0
2022-07-20 2022-07-18 0.060 0 +0
2022-07-19 2022-07-15 0.072 0 +0
2022-07-18 2022-07-14 0.066 0 +0
2022-07-15 2022-07-13 0.066 0 +0
2022-07-14 2022-07-12 0.066 0 +0
2022-07-13 2022-07-11 0.069 0 +0
2022-07-12 2022-07-08 0.079 0 +0
2022-07-11 2022-07-07 0.080 0 +0
2022-07-08 2022-07-06 0.080 0 +0
2022-07-07 2022-07-05 0.085 0 +0
2022-07-06 2022-07-04 0.088 0 +0
2022-07-05 2022-06-30 0.080 0 +0
2022-07-04 2022-06-29 0.080 0 +0
2022-06-30 2022-06-28 0.078 0 +0
2022-06-29 2022-06-27 0.080 0 +0
2022-06-28 2022-06-24 0.078 0 +0
2022-06-27 2022-06-23 0.078 0 +0
2022-06-24 2022-06-22 0.076 0 +0
2022-06-23 2022-06-21 0.076 0 +0
2022-06-22 2022-06-20 0.073 0 +0
2022-06-21 2022-06-17 0.073 0 +0
2022-06-20 2022-06-16 0.073 0 +0
2022-06-17 2022-06-15 0.078 0 +0
2022-06-16 2022-06-14 0.078 0 +0
2022-06-15 2022-06-13 0.078 0 +0
2022-06-14 2022-06-10 0.078 0 +0
2022-06-13 2022-06-09 0.085 0 +0
2022-06-10 2022-06-08 0.085 0 +0
2022-06-09 2022-06-07 0.085 0 +0
2022-06-08 2022-06-06 0.085 0 +0
2022-06-07 2022-06-02 0.085 0 +0
2022-06-06 2022-06-01 0.085 0 +0
2022-06-02 2022-05-31 0.085 0 +0
2022-06-01 2022-05-30 0.085 0 +0
2022-05-31 2022-05-27 0.085 0 +0
2022-05-30 2022-05-26 0.085 0 +0
2022-05-27 2022-05-25 0.085 0 +0
2022-05-26 2022-05-24 0.085 0 +0
2022-05-25 2022-05-23 0.085 0 +0
2022-05-24 2022-05-20 0.085 0 +0
2022-05-23 2022-05-19 0.085 0 +0
2022-05-20 2022-05-18 0.085 0 +0
2022-05-19 2022-05-17 0.085 0 +0
2022-05-18 2022-05-16 0.098 0 +0
2022-05-17 2022-05-13 0.098 0 +0
2022-05-16 2022-05-12 0.089 0 +0
2022-05-13 2022-05-11 0.089 0 +0
2022-05-12 2022-05-10 0.086 0 +0
2022-05-11 2022-05-06 0.089 0 +0
2022-05-10 2022-05-05 0.091 0 +0
2022-05-06 2022-05-04 0.091 0 +0
2022-05-05 2022-05-03 0.091 0 +0
2022-05-04 2022-04-29 0.091 0 +0
2022-05-03 2022-04-28 0.091 0 +0
2022-04-29 2022-04-27 0.099 0 +0
2022-04-28 2022-04-26 0.099 0 +0
2022-04-27 2022-04-25 0.099 0 +0
2022-04-26 2022-04-22 0.099 0 +0
2022-04-25 2022-04-21 0.096 0 +0
2022-04-22 2022-04-20 0.095 0 +0
2022-04-21 2022-04-19 0.089 0 +0
2022-04-20 2022-04-14 0.086 0 +0
2022-04-19 2022-04-13 0.083 0 +0
2022-04-14 2022-04-12 0.077 0 +0
2022-04-13 2022-04-11 0.072 0 +0
2022-04-12 2022-04-08 0.077 0 +0
2022-04-11 2022-04-07 0.083 0 +0
2022-04-08 2022-04-06 0.088 0 +0
2022-04-07 2022-04-04 0.088 0 +0
2022-04-06 2022-04-01 0.088 0 +0
2022-04-04 2022-03-31 0.083 0 +0
2022-04-01 2022-03-30 0.083 0 +0
2022-03-31 2022-03-29 0.083 0 +0
2022-03-30 2022-03-28 0.083 0 +0
2022-03-29 2022-03-25 0.083 0 +0
2022-03-28 2022-03-24 0.083 0 +0
2022-03-25 2022-03-23 0.083 0 +0
2022-03-24 2022-03-22 0.083 0 +0
2022-03-23 2022-03-21 0.090 0 +0
2022-03-22 2022-03-18 0.090 0 +0
2022-03-21 2022-03-17 0.090 0 +0
2022-03-18 2022-03-16 0.090 0 +0
2022-03-17 2022-03-15 0.085 0 +0
2022-03-16 2022-03-14 0.091 0 +0
2022-03-15 2022-03-11 0.091 0 +0
2022-03-14 2022-03-10 0.091 0 +0
2022-03-11 2022-03-09 0.091 0 +0
2022-03-10 2022-03-08 0.091 0 +0
2022-03-09 2022-03-07 0.091 0 +0
2022-03-08 2022-03-04 0.091 0 +0
2022-03-07 2022-03-03 0.091 0 +0
2022-03-04 2022-03-02 0.100 0 +0
2022-03-03 2022-03-01 0.099 0 +0
2022-03-02 2022-02-28 0.099 0 +0
2022-03-01 2022-02-25 0.099 0 +0
2022-02-28 2022-02-24 0.099 0 +0
2022-02-25 2022-02-23 0.099 0 +0
2022-02-24 2022-02-22 0.099 0 +0
2022-02-23 2022-02-21 0.100 0 +0
2022-02-22 2022-02-18 0.102 0 +0
2022-02-21 2022-02-17 0.102 0 +0
2022-02-18 2022-02-16 0.102 0 +0
2022-02-17 2022-02-15 0.102 0 +0
2022-02-16 2022-02-14 0.104 0 +0
2022-02-15 2022-02-11 0.106 0 +0
2022-02-14 2022-02-10 0.107 0 +0
2022-02-11 2022-02-09 0.105 0 +0
2022-02-10 2022-02-08 0.101 0 +0
2022-02-09 2022-02-07 0.098 0 +0
2022-02-08 2022-02-04 0.087 0 +0
2022-02-07 2022-01-31 0.084 0 +0
2022-02-04 2022-01-27 0.080 0 +0
2022-01-28 2022-01-26 0.080 0 +0
2022-01-27 2022-01-25 0.079 0 +0
2022-01-26 2022-01-24 0.083 0 +0
2022-01-25 2022-01-21 0.086 0 +0
2022-01-24 2022-01-20 0.090 0 +0
2022-01-21 2022-01-19 0.088 0 +0
2022-01-20 2022-01-18 0.088 0 +0
2022-01-19 2022-01-17 0.085 0 +0
2022-01-18 2022-01-14 0.085 0 +0
2022-01-17 2022-01-13 0.093 0 +0
2022-01-14 2022-01-12 0.084 0 +0
2022-01-13 2022-01-11 0.092 0 +0
2022-01-12 2022-01-10 0.093 0 +0
2022-01-11 2022-01-07 0.093 0 +0
2022-01-10 2022-01-06 0.093 0 +0
2022-01-07 2022-01-05 0.093 0 +0
2022-01-06 2022-01-04 0.084 0 +0
2022-01-05 2022-01-03 0.084 0 +0
2022-01-04 2021-12-31 0.084 0 +0
2022-01-03 2021-12-29 0.090 0 +0
2021-12-30 2021-12-28 0.090 0 +0
2021-12-29 2021-12-24 0.095 0 +0
2021-12-28 2021-12-22 0.090 0 +0
2021-12-23 2021-12-21 0.086 0 +0
2021-12-22 2021-12-20 0.084 0 +0
2021-12-21 2021-12-17 0.090 0 +0
2021-12-20 2021-12-16 0.096 0 +0
2021-12-17 2021-12-15 0.106 0 +0
2021-12-16 2021-12-14 0.109 0 +0
2021-12-15 2021-12-13 0.115 0 +0
2021-12-14 2021-12-10 0.120 0 +0
2021-12-13 2021-12-09 0.114 0 +0
2021-12-10 2021-12-08 0.109 0 +0
2021-12-09 2021-12-07 0.120 0 +0
2021-12-08 2021-12-06 0.104 0 +0
2021-12-07 2021-12-03 0.108 0 +0
2021-12-06 2021-12-02 0.111 0 +0
2021-12-03 2021-12-01 0.105 0 +0
2021-12-02 2021-11-30 0.105 0 +0
2021-12-01 2021-11-29 0.105 0 +0
2021-11-30 2021-11-26 0.122 0 +0
2021-11-29 2021-11-25 0.123 0 +0
2021-11-26 2021-11-24 0.128 0 +0
2021-11-25 2021-11-23 0.120 0 +0
2021-11-24 2021-11-22 0.121 0 +0
2021-11-23 2021-11-19 0.119 0 +0
2021-11-22 2021-11-18 0.119 0 +0
2021-11-19 2021-11-17 0.127 0 +0
2021-11-18 2021-11-16 0.127 0 +0
2021-11-17 2021-11-15 0.138 0 +0
2021-11-16 2021-11-12 0.155 0 +0
2021-11-15 2021-11-11 0.155 0 +0
2021-11-12 2021-11-10 0.155 0 +0
2021-11-11 2021-11-09 0.162 0 +0
2021-11-10 2021-11-08 0.154 0 +0
2021-11-09 2021-11-05 0.153 0 +0
2021-11-08 2021-11-04 0.169 0 +0
2021-11-05 2021-11-03 0.161 0 +0
2021-11-04 2021-11-02 0.161 0 +0
2021-11-03 2021-11-01 0.161 0 +0
2021-11-02 2021-10-29 0.161 0 +0
2021-11-01 2021-10-28 0.162 0 +0
2021-10-29 2021-10-27 0.170 0 +0
2021-10-28 2021-10-26 0.170 0 +0
2021-10-27 2021-10-25 0.175 0 +0
2021-10-26 2021-10-22 0.175 0 +0
2021-10-25 2021-10-21 0.161 0 +0
2021-10-22 2021-10-20 0.161 0 +0
2021-10-21 2021-10-19 0.180 0 +0
2021-10-20 2021-10-18 0.172 0 +0
2021-10-19 2021-10-15 0.172 0 +0
2021-10-18 2021-10-12 0.168 0 +0
2021-10-15 2021-10-11 0.168 0 +0
2021-10-12 2021-10-08 0.168 0 +0
2021-10-11 2021-10-07 0.170 0 +0
2021-10-08 2021-10-06 0.161 0 +0
2021-10-07 2021-10-05 0.163 0 +0
2021-10-06 2021-10-04 0.149 0 +0
2021-10-05 2021-09-30 0.151 0 +0
2021-10-04 2021-09-29 0.151 0 +0
2021-09-30 2021-09-28 0.152 0 +0
2021-09-29 2021-09-27 0.152 0 +0
2021-09-28 2021-09-24 0.151 0 +0
2021-09-27 2021-09-23 0.155 0 +0
2021-09-24 2021-09-21 0.155 0 +0
2021-09-23 2021-09-20 0.147 0 +0
2021-09-21 2021-09-17 0.155 0 +0
2021-09-20 2021-09-16 0.161 0 +0
2021-09-17 2021-09-15 0.161 0 +0
2021-09-16 2021-09-14 0.162 0 +0
2021-09-15 2021-09-13 0.161 0 +0
2021-09-14 2021-09-10 0.161 0 +0
2021-09-13 2021-09-09 0.159 0 +0
2021-09-10 2021-09-08 0.159 0 +0
2021-09-09 2021-09-07 0.159 0 +0
2021-09-08 2021-09-06 0.154 0 +0
2021-09-07 2021-09-03 0.154 0 +0
2021-09-06 2021-09-02 0.207 0 +0
2021-09-03 2021-09-01 0.178 0 +0
2021-09-02 2021-08-31 0.178 0 +0
2021-09-01 2021-08-30 0.178 0 +0
2021-08-31 2021-08-27 0.178 0 +0
2021-08-30 2021-08-26 0.156 0 +0
2021-08-27 2021-08-25 0.160 0 +0
2021-08-26 2021-08-24 0.160 0 +0
2021-08-25 2021-08-23 0.193 0 +0
2021-08-24 2021-08-20 0.202 0 +0
2021-08-23 2021-08-19 0.202 0 +0
2021-08-20 2021-08-18 0.202 0 +0
2021-08-19 2021-08-17 0.202 0 +0
2021-08-18 2021-08-16 0.195 0 +0
2021-08-17 2021-08-13 0.194 0 +0
2021-08-16 2021-08-12 0.203 0 +0
2021-08-13 2021-08-11 0.184 0 +0
2021-08-12 2021-08-10 0.191 0 +0
2021-08-11 2021-08-09 0.192 0 +0
2021-08-10 2021-08-06 0.203 0 +0
2021-08-09 2021-08-05 0.161 0 +0
2021-08-06 2021-08-04 0.153 0 +0
2021-08-05 2021-08-03 0.153 0 +0
2021-08-04 2021-08-02 0.180 0 +0
2021-08-03 2021-07-30 0.180 0 +0
2021-08-02 2021-07-29 0.182 0 +0
2021-07-30 2021-07-28 0.182 0 +0
2021-07-29 2021-07-27 0.175 0 +0
2021-07-28 2021-07-26 0.175 0 +0
2021-07-27 2021-07-23 0.175 0 +0
2021-07-26 2021-07-22 0.190 0 +0
2021-07-23 2021-07-21 0.169 0 +0
2021-07-22 2021-07-20 0.184 0 +0
2021-07-21 2021-07-19 0.184 0 +0
2021-07-20 2021-07-16 0.184 0 +0
2021-07-19 2021-07-15 0.184 0 +0
2021-07-16 2021-07-14 0.184 0 +0
2021-07-15 2021-07-13 0.190 0 +0
2021-07-14 2021-07-12 0.190 0 +0
2021-07-13 2021-07-09 0.190 0 +0
2021-07-12 2021-07-08 0.183 0 +0
2021-07-09 2021-07-07 0.182 0 +0
2021-07-08 2021-07-06 0.196 0 +0
2021-07-07 2021-07-05 0.205 0 +0
2021-07-06 2021-07-02 0.207 0 +0
2021-07-05 2021-06-30 0.208 0 +0
2021-07-02 2021-06-29 0.190 0 +0
2021-06-30 2021-06-28 0.193 0 +0
2021-06-29 2021-06-25 0.193 0 +0
2021-06-28 2021-06-24 0.193 0 +0
2021-06-25 2021-06-23 0.193 0 +0
2021-06-24 2021-06-22 0.193 0 +0
2021-06-23 2021-06-21 0.193 0 +0
2021-06-22 2021-06-18 0.193 0 +0
2021-06-21 2021-06-17 0.193 0 +0
2021-06-18 2021-06-16 0.193 0 +0
2021-06-17 2021-06-15 0.193 0 +0
2021-06-16 2021-06-11 0.196 0 +0
2021-06-15 2021-06-10 0.196 0 +0
2021-06-11 2021-06-09 0.193 0 +0
2021-06-10 2021-06-08 0.193 0 +0
2021-06-09 2021-06-07 0.193 0 +0
2021-06-08 2021-06-04 0.195 0 +0
2021-06-07 2021-06-03 0.200 0 +0
2021-06-04 2021-06-02 0.185 0 +0
2021-06-03 2021-06-01 0.190 0 +0
2021-06-02 2021-05-31 0.190 0 +0
2021-06-01 2021-05-28 0.191 0 +0
2021-05-31 2021-05-27 0.194 0 +0
2021-05-28 2021-05-26 0.213 0 +0
2021-05-27 2021-05-25 0.203 0 +0
2021-05-26 2021-05-24 0.187 0 +0
2021-05-25 2021-05-21 0.214 0 +0
2021-05-24 2021-05-20 0.190 0 +0
2021-05-21 2021-05-18 0.203 0 +0
2021-05-20 2021-05-17 0.152 0 +0
2021-05-18 2021-05-14 0.180 0 +0
2021-05-17 2021-05-13 0.180 0 +0
2021-05-14 2021-05-12 0.196 0 +0
2021-05-13 2021-05-11 0.224 0 +0
2021-05-12 2021-05-10 0.216 0 +0
2021-05-11 2021-05-07 0.216 0 +0
2021-05-10 2021-05-06 0.216 0 +0
2021-05-07 2021-05-05 0.216 0 +0
2021-05-06 2021-05-04 0.216 0 +0
2021-05-05 2021-05-03 0.216 0 +0
2021-05-04 2021-04-30 0.216 0 +0
2021-05-03 2021-04-29 0.207 0 -104,444
2021-04-26 2021-04-22 0.201 104,444 -17,408 0.01% 21,000
2021-04-16 2021-04-14 0.194 121,852 -26,111 0.02% 23,660
2021-02-26 2021-02-24 0.248 147,963 -43,518 0.02% 36,720
2021-02-24 2021-02-22 0.210 191,481 -87,038 0.03% 40,260
2021-02-10 2021-02-08 0.155 278,519 +87,038 0.05% 43,200
2018-04-09 2018-04-04 0.477 191,481 -87,038 0.04% 91,300
2018-04-03 2018-03-28 0.557 278,519 -191,481 0.06% 155,200
2018-03-29 2018-03-27 0.574 470,000 +104,444 0.09% 270,000
2018-03-26 2018-03-22 0.442 365,556 -78,333 0.07% 161,700
2018-03-23 2018-03-21 0.500 443,889 +78,333 0.09% 221,850
2017-10-20 2017-10-18 0.402 365,556 +191,482 0.07% 147,000
2017-03-02 2017-02-28 0.712 174,074 -43,519 0.04% 124,000
2017-02-09 2017-02-07 0.735 217,593 -104,444 0.05% 160,000
2017-02-06 2017-02-02 0.724 322,037 +43,518 0.08% 233,100
2015-06-23 2015-06-19 1.367 278,519 -1,740 0.07% 380,801
2015-06-22 2015-06-18 1.436 280,259 +45,259 0.07% 402,500
2015-06-18 2015-06-16 1.459 235,000 -235,000 0.06% 342,900
2015-06-17 2015-06-15 1.517 470,000 -43,519 0.11% 712,800
2015-06-16 2015-06-12 1.494 513,519 +55,704 0.12% 767,001
2015-06-15 2015-06-11 1.471 457,815 +24,371 0.11% 673,280
2015-06-12 2015-06-10 1.551 433,444 -8,704 0.10% 672,299
2015-06-10 2015-06-08 1.264 442,148 -26,111 0.11% 558,800
2015-06-09 2015-06-05 1.172 468,259 -17,408 0.11% 548,760
2015-06-08 2015-06-04 1.183 485,667 +17,408 0.12% 574,740
2015-06-05 2015-06-03 1.241 468,259 +69,629 0.11% 581,040
2015-06-04 2015-06-02 1.275 398,630 +26,111 0.10% 508,380
2015-06-03 2015-06-01 1.275 372,519 +123,593 0.09% 475,081
2015-06-02 2015-05-29 1.195 248,926 -191,481 0.06% 297,440
2015-05-29 2015-05-27 0.977 440,407 -17,408 0.11% 430,100
2015-05-18 2015-05-14 0.988 457,815 -142,741 0.11% 452,360
2015-05-15 2015-05-13 0.977 600,556 +142,741 0.14% 586,500
2015-05-12 2015-05-08 0.942 457,815 -34,815 0.11% 431,320
2015-05-11 2015-05-07 0.873 492,630 -26,111 0.12% 430,160
2015-05-08 2015-05-06 0.919 518,741 +17,408 0.12% 476,800
2015-05-07 2015-05-05 0.954 501,333 +87,037 0.12% 478,080
2015-05-06 2015-05-04 1.057 414,296 -214,111 0.10% 437,920
2015-05-05 2015-04-30 1.091 628,407 +87,037 0.15% 685,900
2015-05-04 2015-04-29 0.954 541,370 -26,111 0.13% 516,260
2015-04-30 2015-04-28 1.034 567,481 +17,407 0.14% 586,800
2015-04-29 2015-04-27 1.057 550,074 +17,407 0.13% 581,440
2015-04-28 2015-04-24 1.160 532,667 -153,185 0.13% 618,120
2015-04-27 2015-04-23 1.160 685,852 +26,111 0.16% 795,880
2015-04-24 2015-04-22 1.183 659,741 +26,111 0.16% 780,740
2015-04-23 2015-04-21 1.080 633,630 +139,260 0.15% 684,320
2015-04-21 2015-04-17 0.931 494,370 +97,481 0.12% 460,080
2015-02-05 2015-02-03 0.500 396,889 -121,852 0.09% 198,360
2014-12-19 2014-12-17 0.477 518,741 -73,111 0.12% 247,340
2014-12-05 2014-12-03 0.523 591,852 -231,518 0.14% 309,400
2014-11-21 2014-11-19 0.609 823,370 +304,629 0.20% 501,380
2014-11-14 2014-11-12 0.523 518,741 -318,555 0.12% 271,180
2014-08-26 2014-08-22 0.529 837,296 +318,555 0.20% 442,520
2014-07-16 2014-07-14 0.643 518,741 -6,963 0.12% 333,760
2014-07-11 2014-07-09 0.643 525,704 +43,519 0.13% 338,240
2014-07-04 2014-07-02 0.540 482,185 -87,037 0.12% 260,380
2014-06-24 2014-06-20 0.620 569,222 -325,519 0.14% 353,160
2014-06-18 2014-06-16 0.574 894,741 +6,963 0.21% 514,000
2014-05-26 2014-05-22 0.597 887,778 +261,111 0.21% 530,400
2014-03-11 2014-03-07 0.448 626,667 -34,814 0.15% 280,800
2014-02-26 2014-02-24 0.488 661,481 +34,814 0.16% 323,000
2013-01-03 2012-12-31 0.310 626,667 -17,407 0.15% 194,400
2012-12-12 2012-12-10 0.287 644,074 +17,407 0.15% 185,000
2012-05-22 2012-05-18 0.244 626,667 -34,814 0.15% 152,640
2012-02-22 2012-02-20 0.362 661,481 -261,112 0.16% 239,400
2012-02-21 2012-02-17 0.356 922,593 +295,926 0.22% 328,600
2011-09-22 2011-09-20 0.356 626,667 -26,111 0.15% 223,200
2011-05-27 2011-05-25 0.632 652,778 -203,666 0.16% 412,500
2011-05-26 2011-05-24 0.632 856,444 +203,666 0.20% 541,200
2011-03-03 2011-03-01 0.609 652,778 +102,704 0.16% 397,500
2011-02-22 2011-02-18 0.563 550,074 +142,741 0.13% 309,680
2011-01-14 2011-01-12 0.770 407,333 -53,963 0.10% 313,560
2011-01-13 2011-01-11 0.770 461,296 -365,556 0.11% 355,100
2011-01-07 2011-01-05 0.816 826,852 +419,519 0.20% 674,500
2010-12-15 2010-12-13 0.793 407,333 -71,371 0.10% 322,920
2010-12-01 2010-11-29 0.724 478,704 +87,037 0.11% 346,500
2010-11-30 2010-11-26 0.678 391,667 +87,037 0.09% 265,500
2010-11-29 2010-11-25 0.678 304,630 +87,037 0.07% 206,500
2010-07-26 2010-07-22 0.563 217,593 -261,111 0.05% 122,500
2010-07-23 2010-07-21 0.609 478,704 +261,111 0.11% 291,500
2010-04-28 2010-04-26 0.735 217,593 -478,703 0.05% 160,000
2010-04-22 2010-04-20 0.793 696,296 +43,518 0.17% 552,000
2010-04-21 2010-04-19 0.770 652,778 +435,185 0.16% 502,500
2010-03-15 2010-03-11 0.666 217,593 -74,851 0.05% 145,000
2010-03-12 2010-03-10 0.666 292,444 +74,851 0.07% 194,880
2010-01-22 2010-01-20 0.724 217,593 -62,666 0.05% 157,500
2010-01-21 2010-01-19 0.701 280,259 -66,148 0.07% 196,420
2010-01-20 2010-01-18 0.747 346,407 -20,889 0.08% 258,700
2010-01-19 2010-01-15 0.747 367,296 -87,037 0.09% 274,300
2010-01-18 2010-01-14 0.793 454,333 +87,037 0.11% 360,180
2010-01-15 2010-01-13 0.724 367,296 -348,148 0.09% 265,860
2010-01-14 2010-01-12 0.620 715,444 -87,037 0.17% 443,880
2010-01-13 2010-01-11 0.597 802,481 -34,815 0.19% 479,440
2010-01-11 2010-01-07 0.586 837,296 +34,815 0.20% 490,620
2010-01-08 2010-01-06 0.551 802,481 -69,630 0.19% 442,560
2009-12-22 2009-12-18 0.523 872,111 +26,111 0.21% 455,910
2009-12-21 2009-12-17 0.534 846,000 -34,815 0.20% 451,980
2009-12-18 2009-12-16 0.557 880,815 +194,963 0.21% 490,820
2009-12-17 2009-12-15 0.569 685,852 +182,778 0.16% 390,060
2009-12-15 2009-12-11 0.666 503,074 +34,815 0.12% 335,240
2009-11-25 2009-11-23 0.620 468,259 -17,408 0.11% 290,520
2009-11-23 2009-11-19 0.620 485,667 -34,814 0.12% 301,320
2009-11-19 2009-11-17 0.655 520,481 +52,222 0.12% 340,860
2009-11-04 2009-11-02 0.678 468,259 +57,444 0.11% 317,420
2009-10-30 2009-10-28 0.735 410,815 +130,556 0.10% 302,080
2009-09-11 2009-09-09 0.643 280,259 -17,408 0.07% 180,320
2009-09-07 2009-09-03 0.689 297,667 -8,703 0.07% 205,200
2009-09-04 2009-09-02 0.678 306,370 +26,111 0.07% 207,680
2009-08-24 2009-08-20 0.678 280,259 -17,408 0.07% 189,980
2009-08-20 2009-08-18 0.666 297,667 -17,407 0.07% 198,360
2009-08-18 2009-08-14 0.724 315,074 +34,815 0.08% 228,060
2009-08-11 2009-08-07 0.770 280,259 -26,111 0.07% 215,740
2009-08-10 2009-08-06 0.839 306,370 -43,519 0.07% 256,960
2009-08-07 2009-08-05 0.816 349,889 +43,519 0.08% 285,420
2009-08-05 2009-08-03 0.747 306,370 -69,630 0.07% 228,800
2009-08-04 2009-07-31 0.816 376,000 -8,704 0.09% 306,720
2009-08-03 2009-07-30 0.827 384,704 -8,703 0.09% 318,240
2009-07-29 2009-07-27 0.574 393,407 +60,926 0.09% 226,000
2009-06-08 2009-06-04 0.546 332,481 +17,407 0.08% 181,450
2009-05-29 2009-05-26 0.517 315,074 -26,111 0.08% 162,900
2009-05-27 2009-05-25 0.511 341,185 -26,111 0.08% 174,440
2009-05-14 2009-05-12 0.529 367,296 -147,963 0.09% 194,120
2009-04-20 2009-04-16 0.373 515,259 +147,963 0.12% 192,400
2008-11-13 2008-11-11 0.689 367,296 -34,815 0.09% 253,200
2008-02-20 2008-02-18 1.436 402,111 -3,482 0.10% 577,500
2008-02-05 2008-02-01 1.471 405,593 +3,482 0.10% 596,481
2008-01-10 2008-01-08 1.874 402,111 +10,053 0.10% 753,415
2007-12-27 2007-12-20 1.956 392,058 +8,486 0.10% 766,919
2007-12-14 2007-12-12 2.156 383,572 +16,972 0.09% 827,160
2007-12-13 2007-12-11 2.180 366,600 -25,458 0.09% 799,200
2007-12-10 2007-12-06 2.086 392,058 +8,486 0.10% 817,739
2007-12-06 2007-12-04 2.039 383,572 +8,486 0.09% 781,960
2007-11-30 2007-11-28 1.874 375,086 -8,486 0.09% 702,780
2007-11-29 2007-11-27 1.933 383,572 -8,486 0.09% 741,280
2007-11-26 2007-11-22 2.050 392,058 -16,973 0.10% 803,879
2007-11-23 2007-11-21 2.098 409,031 +8,487 0.10% 857,961
2007-11-20 2007-11-16 2.180 400,544 +6,788 0.10% 873,199
2007-11-14 2007-11-12 2.215 393,756 -23,761 0.10% 872,321
2007-11-13 2007-11-09 2.310 417,517 +18,670 0.10% 964,321
2007-11-12 2007-11-08 2.357 398,847 +78,072 0.10% 939,999
2007-11-09 2007-11-07 2.321 320,775 +8,486 0.08% 744,660
2007-11-08 2007-11-06 2.227 312,289 +15,275 0.08% 695,520
2007-11-07 2007-11-05 2.215 297,014 -84,861 0.07% 658,000
2007-11-06 2007-11-02 2.121 381,875 +8,486 0.09% 810,000
2007-11-05 2007-11-01 2.015 373,389 -16,972 0.09% 752,400
2007-11-02 2007-10-31 1.885 390,361 +13,578 0.10% 736,000
2007-10-26 2007-10-24 1.779 376,783 -30,550 0.09% 670,439
2007-10-16 2007-10-12 1.827 407,333 -25,459 0.10% 743,999
2007-10-04 2007-10-02 1.850 432,792 +16,973 0.11% 800,701
2007-10-02 2007-09-27 1.885 415,819 -8,487 0.10% 783,999
2007-09-27 2007-09-24 1.956 424,306 -33,944 0.10% 830,001
2007-09-18 2007-09-14 1.980 458,250 +33,944 0.11% 907,200
2007-09-13 2007-09-11 1.968 424,306 -6,788 0.10% 835,001
2007-09-10 2007-09-06 1.815 431,094 -16,973 0.11% 782,319
2007-09-03 2007-08-30 1.875 448,067 -16,293 0.11% 839,937
2007-08-31 2007-08-29 1.875 464,360 -24,966 0.12% 870,480
2007-08-30 2007-08-28 1.923 489,326 +24,966 0.12% 940,801
2007-08-24 2007-08-22 1.802 464,360 +24,966 0.12% 837,000
2007-08-21 2007-08-17 1.670 439,394 -23,302 0.11% 733,919
2007-08-17 2007-08-15 1.802 462,696 -39,945 0.12% 834,001
2007-08-15 2007-08-13 1.802 502,641 -16,643 0.13% 906,001
2007-08-14 2007-08-10 1.790 519,284 +16,643 0.13% 929,759
2007-08-10 2007-08-08 1.863 502,641 -16,643 0.13% 936,201
2007-08-09 2007-08-07 1.790 519,284 -43,274 0.13% 929,759
2007-08-07 2007-08-03 1.995 562,558 -79,890 0.14% 1,122,160
2007-08-06 2007-08-02 2.043 642,448 -8,322 0.16% 1,312,400
2007-08-03 2007-08-01 2.079 650,770 -24,965 0.16% 1,352,861
2007-08-02 2007-07-31 2.115 675,735 +3,328 0.17% 1,429,119
2007-08-01 2007-07-30 2.055 672,407 +8,322 0.17% 1,381,681
2007-07-31 2007-07-27 2.055 664,085 -74,897 0.17% 1,364,581
2007-07-30 2007-07-26 2.079 738,982 -4,993 0.18% 1,536,241
2007-07-27 2007-07-25 2.103 743,975 -99,862 0.19% 1,564,501
2007-07-26 2007-07-24 2.079 843,837 -116,506 0.21% 1,754,220
2007-07-25 2007-07-23 2.103 960,343 -61,582 0.24% 2,019,500
2007-07-24 2007-07-20 2.127 1,021,925 -74,897 0.26% 2,173,560
2007-07-23 2007-07-19 2.151 1,096,822 +73,233 0.27% 2,359,221
2007-07-20 2007-07-18 2.067 1,023,589 +38,280 0.26% 2,115,599
2007-07-19 2007-07-17 2.259 985,309 +216,369 0.25% 2,225,921
2007-07-18 2007-07-16 3.004 768,940 +16,644 0.19% 2,309,999
2007-07-17 2007-07-13 2.980 752,296 +3,328 0.19% 2,241,919
2007-07-13 2007-07-11 2.944 748,968 +24,966 0.19% 2,205,001
2007-07-12 2007-07-10 3.100 724,002 -13,315 0.18% 2,244,600
2007-07-11 2007-07-09 3.281 737,317 -23,301 0.18% 2,418,780
2007-07-10 2007-07-06 3.184 760,618 -9,987 0.19% 2,422,099
2007-07-06 2007-07-04 2.920 770,605 +38,281 0.19% 2,250,181
2007-07-05 2007-07-03 2.920 732,324 -6,658 0.18% 2,138,400
2007-07-04 2007-06-29 2.860 738,982 +8,322 0.18% 2,113,441
2007-07-03 2007-06-28 2.800 730,660 +19,973 0.18% 2,045,741
2007-06-29 2007-06-27 2.896 710,687 -8,322 0.18% 2,058,140
2007-06-28 2007-06-26 2.908 719,009 +11,651 0.18% 2,090,880
2007-06-26 2007-06-22 2.764 707,358 0.18% 1,954,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top