History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.100 21,327,500 +0 1.32% 2,132,750
2025-10-13 2025-10-09 0.100 21,327,500 +0 1.32% 2,132,750
2025-10-10 2025-10-08 0.100 21,327,500 +0 1.32% 2,132,750
2025-10-09 2025-10-06 0.100 21,327,500 +0 1.32% 2,132,750
2025-10-08 2025-10-03 0.100 21,327,500 +0 1.32% 2,132,750
2025-10-06 2025-10-02 0.093 21,327,500 +0 1.32% 1,983,458
2025-10-03 2025-09-30 0.093 21,327,500 +0 1.32% 1,983,458
2025-10-02 2025-09-29 0.091 21,327,500 +0 1.32% 1,940,802
2025-09-30 2025-09-26 0.090 21,327,500 +0 1.32% 1,919,475
2025-09-29 2025-09-25 0.090 21,327,500 +0 1.32% 1,919,475
2025-09-26 2025-09-24 0.092 21,327,500 +0 1.32% 1,962,130
2025-09-25 2025-09-23 0.092 21,327,500 +0 1.32% 1,962,130
2025-09-24 2025-09-22 0.100 21,327,500 +0 1.32% 2,132,750
2025-09-23 2025-09-19 0.100 21,327,500 +0 1.32% 2,132,750
2025-09-22 2025-09-18 0.101 21,327,500 +0 1.32% 2,154,078
2025-09-19 2025-09-17 0.097 21,327,500 +0 1.32% 2,068,768
2025-09-18 2025-09-16 0.097 21,327,500 -500,000 1.32% 2,068,768
2025-09-17 2025-09-15 0.102 21,827,500 -640,000 1.35% 2,226,405
2025-07-03 2025-06-30 0.102 22,467,500 -80,000 1.39% 2,291,685
2025-07-02 2025-06-27 0.102 22,547,500 -640,000 1.40% 2,299,845
2025-06-17 2025-06-13 0.100 23,187,500 -340,000 1.44% 2,318,750
2024-08-30 2024-08-28 0.066 23,527,500 -6,000 1.46% 1,552,815
2022-12-28 2022-12-22 0.093 23,533,500 -40,000 1.46% 2,188,616
2022-12-19 2022-12-15 0.110 23,573,500 -20,000 1.46% 2,593,085
2022-09-08 2022-09-06 0.098 23,593,500 -40,000 1.46% 2,312,163
2022-09-06 2022-09-02 0.115 23,633,500 +40,000 1.46% 2,717,852
2022-04-22 2022-04-20 0.095 23,593,500 -60,000 1.46% 2,241,382
2022-04-13 2022-04-11 0.072 23,653,500 +60,000 1.47% 1,703,052
2022-01-14 2022-01-12 0.084 23,593,500 -1,008,000 1.46% 1,981,854
2021-12-16 2021-12-14 0.109 24,601,500 +3,026,000 1.52% 2,681,564
2021-11-15 2021-11-11 0.155 21,575,500 +2,796,824 2.67% 3,346,498
2021-09-07 2021-09-03 0.154 18,778,676 +5,222 2.67% 2,891,117
2021-08-30 2021-08-26 0.156 18,773,454 -8,703 2.67% 2,933,452
2021-07-09 2021-07-07 0.182 18,782,157 -26,112 2.68% 3,409,561
2021-04-23 2021-04-21 0.190 18,808,269 +26,112 2.68% 3,565,568
2021-03-24 2021-03-22 0.227 18,782,157 -78,334 2.68% 4,272,741
2021-03-03 2021-03-01 0.234 18,860,491 -261,111 3.13% 4,420,578
2021-02-25 2021-02-23 0.230 19,121,602 -34,815 3.18% 4,393,900
2021-02-24 2021-02-22 0.210 19,156,417 +87,037 3.18% 4,027,739
2020-12-23 2020-12-21 0.133 19,069,380 -26,111 3.17% 2,541,502
2020-12-22 2020-12-18 0.131 19,095,491 -1,366,481 3.17% 2,501,103
2020-06-30 2020-06-26 0.190 20,461,972 -26,111 4.08% 3,879,067
2020-06-18 2020-06-16 0.201 20,488,083 -34,815 4.08% 4,119,412
2020-04-23 2020-04-21 0.154 20,522,898 -43,519 4.09% 3,159,653
2020-03-30 2020-03-26 0.157 20,566,417 -5,222 4.10% 3,237,242
2020-03-27 2020-03-25 0.157 20,571,639 -604,037 4.10% 3,238,064
2020-03-26 2020-03-24 0.182 21,175,676 -59,185 4.22% 3,844,061
2020-03-02 2020-02-27 0.100 21,234,861 -78,333 4.23% 2,122,582
2019-11-21 2019-11-19 0.146 21,313,194 -66,149 4.25% 3,109,912
2019-11-12 2019-11-08 0.145 21,379,343 -12,185 4.26% 3,095,001
2019-10-28 2019-10-24 0.155 21,391,528 -496,111 4.27% 3,317,963
2019-07-08 2019-07-04 0.264 21,887,639 +60,926 4.36% 5,783,925
2019-07-05 2019-07-03 0.253 21,826,713 +87,037 4.35% 5,517,050
2019-06-27 2019-06-25 0.275 21,739,676 -261,111 4.33% 5,969,623
2019-05-20 2019-05-16 0.268 22,000,787 +45,259 4.39% 5,889,657
2019-05-16 2019-05-14 0.278 21,955,528 +41,778 4.38% 6,104,571
2019-04-01 2019-03-28 0.281 21,913,750 +31,333 4.37% 6,168,487
2018-12-14 2018-12-12 0.293 21,882,417 +174,074 4.36% 6,411,083
2018-11-14 2018-11-12 0.273 21,708,343 -17,407 4.33% 5,936,077
2018-11-09 2018-11-07 0.286 21,725,750 +34,815 4.33% 6,215,413
2018-11-07 2018-11-05 0.279 21,690,935 +87,037 4.32% 6,055,924
2018-10-29 2018-10-25 0.270 21,603,898 +12,185 4.31% 5,833,052
2018-07-09 2018-07-05 0.268 21,591,713 +34,815 4.31% 5,780,148
2018-06-19 2018-06-14 0.362 21,556,898 -191,482 4.30% 7,801,762
2018-05-21 2018-05-17 0.414 21,748,380 -15,666 4.34% 8,995,500
2018-05-17 2018-05-15 0.414 21,764,046 +174,074 4.34% 9,001,980
2018-05-10 2018-05-08 0.408 21,589,972 -1,741 4.30% 8,805,952
2018-05-02 2018-04-27 0.425 21,591,713 -1,741 4.31% 9,178,775
2018-04-26 2018-04-24 0.425 21,593,454 -1,740 4.31% 9,179,515
2018-04-18 2018-04-16 0.442 21,595,194 -87,037 4.31% 9,552,427
2018-04-16 2018-04-12 0.454 21,682,231 +87,037 4.32% 9,840,042
2018-04-06 2018-04-03 0.488 21,595,194 -109,667 4.31% 10,544,887
2018-04-04 2018-03-29 0.534 21,704,861 -43,519 4.33% 11,595,937
2018-04-03 2018-03-28 0.557 21,748,380 -85,296 4.34% 12,118,938
2018-03-29 2018-03-27 0.574 21,833,676 +282,000 4.35% 12,542,750
2018-03-28 2018-03-26 0.494 21,551,676 -609,259 4.30% 10,647,445
2018-03-26 2018-03-22 0.442 22,160,935 -255,889 4.42% 9,802,677
2018-03-23 2018-03-21 0.500 22,416,824 +95,741 4.47% 11,203,642
2018-03-20 2018-03-16 0.310 22,321,083 -31,334 4.45% 6,924,285
2018-01-18 2018-01-16 0.322 22,352,417 -356,852 4.46% 7,190,820
2018-01-03 2017-12-29 0.345 22,709,269 +43,519 4.53% 7,827,450
2017-12-21 2017-12-19 0.293 22,665,750 +26,111 4.52% 6,640,582
2017-12-08 2017-12-06 0.316 22,639,639 -17,407 4.51% 7,153,163
2017-11-28 2017-11-24 0.322 22,657,046 +8,703 4.52% 7,288,820
2017-11-21 2017-11-17 0.339 22,648,343 +8,704 4.52% 7,676,343
2017-11-15 2017-11-13 0.379 22,639,639 +147,963 4.51% 8,583,795
2017-10-19 2017-10-17 0.396 22,491,676 -638,852 4.48% 8,915,318
2017-10-18 2017-10-16 0.431 23,130,528 +113,148 4.61% 9,965,813
2017-08-02 2017-07-31 0.511 23,017,380 -26,111 4.59% 11,768,248
2017-07-27 2017-07-25 0.517 23,043,491 -87,037 4.59% 11,913,975
2017-07-10 2017-07-06 0.574 23,130,528 +87,037 4.61% 13,287,750
2017-06-30 2017-06-28 0.574 23,043,491 -146,222 4.59% 13,237,750
2017-06-29 2017-06-27 0.597 23,189,713 +121,852 4.62% 13,854,620
2017-06-26 2017-06-22 0.609 23,067,861 +182,778 4.60% 14,046,855
2017-06-22 2017-06-20 0.632 22,885,083 +156,666 4.56% 14,461,425
2017-06-21 2017-06-19 0.655 22,728,417 +243,704 4.53% 14,884,695
2017-06-15 2017-06-13 0.563 22,484,713 -530,926 4.48% 12,658,415
2017-06-14 2017-06-12 0.540 23,015,639 +170,593 4.59% 12,428,445
2017-06-13 2017-06-09 0.620 22,845,046 +90,518 4.55% 14,173,650
2017-06-12 2017-06-08 0.632 22,754,528 -304,629 4.54% 14,378,925
2017-06-09 2017-06-07 0.597 23,059,157 +403,851 4.60% 13,776,620
2017-06-02 2017-05-31 0.454 22,655,306 +45,260 4.52% 10,281,653
2017-06-01 2017-05-29 0.477 22,610,046 +268,074 4.51% 10,780,662
2017-05-23 2017-05-19 0.419 22,341,972 -27,852 4.45% 9,369,367
2017-04-06 2017-04-03 0.609 22,369,824 +17,407 4.46% 13,621,795
2017-04-05 2017-03-31 0.597 22,352,417 -8,703 4.46% 13,354,380
2017-04-03 2017-03-30 0.609 22,361,120 -95,741 4.46% 13,616,495
2017-03-23 2017-03-21 0.620 22,456,861 -87,037 4.48% 13,932,810
2017-03-22 2017-03-20 0.574 22,543,898 -40,037 4.49% 12,950,750
2017-03-15 2017-03-13 0.597 22,583,935 -3,482 5.40% 13,492,700
2017-03-10 2017-03-08 0.643 22,587,417 +87,037 5.40% 14,532,840
2017-03-09 2017-03-07 0.655 22,500,380 +261,111 5.38% 14,735,355
2017-03-08 2017-03-06 0.666 22,239,269 -261,111 5.32% 14,819,870
2017-03-06 2017-03-02 0.643 22,500,380 -687,592 5.38% 14,476,840
2017-03-03 2017-03-01 0.678 23,187,972 -78,334 5.55% 15,718,485
2017-03-02 2017-02-28 0.712 23,266,306 -1,740 5.57% 16,573,530
2017-03-01 2017-02-27 0.574 23,268,046 +52,222 5.57% 13,366,750
2017-02-17 2017-02-15 0.597 23,215,824 +3,481 5.55% 13,870,220
2017-02-16 2017-02-14 0.574 23,212,343 +17,408 5.55% 13,334,750
2017-02-15 2017-02-13 0.678 23,194,935 -34,815 5.55% 15,723,205
2017-02-09 2017-02-07 0.735 23,229,750 -8,704 5.56% 17,081,280
2017-02-07 2017-02-03 0.758 23,238,454 +69,630 5.56% 17,621,670
2017-02-03 2017-02-01 0.712 23,168,824 -104,445 5.54% 16,504,090
2017-02-02 2017-01-27 0.712 23,273,269 +419,519 5.57% 16,578,490
2015-06-26 2015-06-24 1.333 22,853,750 -71,370 5.47% 30,458,700
2015-06-25 2015-06-23 1.390 22,925,120 +33,074 5.48% 31,870,794
2015-06-24 2015-06-22 1.367 22,892,046 +88,777 5.48% 31,298,785
2015-06-22 2015-06-18 1.436 22,803,269 +24,371 5.46% 32,749,376
2015-06-19 2015-06-17 1.436 22,778,898 +3,481 5.45% 32,714,375
2015-06-18 2015-06-16 1.459 22,775,417 -579,666 5.45% 33,232,725
2015-06-17 2015-06-15 1.517 23,355,083 +107,926 5.59% 35,420,219
2015-06-16 2015-06-12 1.494 23,247,157 +12,082,481 5.56% 34,722,349
2015-06-15 2015-06-11 1.471 11,164,676 +551,815 2.67% 16,419,200
2015-06-12 2015-06-10 1.551 10,612,861 +5,295,333 2.54% 16,461,225
2015-06-11 2015-06-09 1.264 5,317,528 +40,037 1.27% 6,720,450
2015-06-10 2015-06-08 1.264 5,277,491 +43,519 1.26% 6,669,850
2015-06-09 2015-06-05 1.172 5,233,972 -59,185 1.25% 6,133,770
2015-06-08 2015-06-04 1.183 5,293,157 +43,518 1.27% 6,263,945
2015-06-05 2015-06-03 1.241 5,249,639 +17,408 1.26% 6,514,020
2015-06-04 2015-06-02 1.275 5,232,231 +17,407 1.25% 6,672,764
2015-06-03 2015-06-01 1.275 5,214,824 +10,444 1.25% 6,650,565
2015-06-02 2015-05-29 1.195 5,204,380 +595,334 1.25% 6,218,680
2015-06-01 2015-05-28 1.011 4,609,046 -236,741 1.10% 4,660,040
2015-05-29 2015-05-27 0.977 4,845,787 +8,704 1.16% 4,732,375
2015-05-27 2015-05-22 0.988 4,837,083 -609,260 1.16% 4,779,450
2015-05-26 2015-05-21 1.011 5,446,343 +26,112 1.30% 5,506,600
2015-05-19 2015-05-15 0.988 5,420,231 -106,186 1.30% 5,355,650
2015-05-12 2015-05-08 0.942 5,526,417 -60,926 1.32% 5,206,590
2015-05-11 2015-05-07 0.873 5,587,343 +113,149 1.34% 4,878,820
2015-05-08 2015-05-06 0.919 5,474,194 +5,222 1.31% 5,031,600
2015-05-07 2015-05-05 0.954 5,468,972 -793,778 1.31% 5,215,305
2015-05-06 2015-05-04 1.057 6,262,750 -280,259 1.50% 6,619,860
2015-05-05 2015-04-30 1.091 6,543,009 -26,111 1.57% 7,141,625
2015-05-04 2015-04-29 0.954 6,569,120 -2,541,482 1.57% 6,264,425
2015-04-30 2015-04-28 1.034 9,110,602 -2,456,185 2.18% 9,420,750
2015-04-29 2015-04-27 1.057 11,566,787 +351,630 2.77% 12,226,340
2015-04-28 2015-04-24 1.160 11,215,157 -17,408 2.68% 13,014,355
2015-04-27 2015-04-23 1.160 11,232,565 -147,963 2.69% 13,034,555
2015-04-24 2015-04-22 1.183 11,380,528 +43,519 2.72% 13,467,765
2015-04-23 2015-04-21 1.080 11,337,009 +1,592,778 2.71% 12,243,970
2015-04-22 2015-04-20 0.931 9,744,231 +1,488,333 2.33% 9,068,355
2015-04-21 2015-04-17 0.931 8,255,898 +2,809,555 1.98% 7,683,255
2015-04-17 2015-04-15 0.954 5,446,343 -490,888 1.30% 5,193,725
2015-04-15 2015-04-13 0.597 5,937,231 -181,038 1.42% 3,547,180
2015-04-14 2015-04-10 0.597 6,118,269 -48,740 1.46% 3,655,340
2015-04-13 2015-04-09 0.523 6,167,009 +194,963 1.48% 3,223,902
2015-04-10 2015-04-08 0.529 5,972,046 +22,629 1.43% 3,156,290
2015-02-12 2015-02-10 0.506 5,949,417 -20,889 1.42% 3,007,620
2015-01-05 2014-12-31 0.465 5,970,306 -38,296 1.43% 2,778,098
2014-12-23 2014-12-19 0.483 6,008,602 -48,741 1.44% 2,899,470
2014-12-10 2014-12-08 0.506 6,057,343 +69,630 1.45% 3,062,180
2014-12-01 2014-11-27 0.546 5,987,713 -87,037 1.43% 3,267,763
2014-11-27 2014-11-25 0.574 6,074,750 -102,704 1.45% 3,489,750
2014-11-26 2014-11-24 0.574 6,177,454 +257,630 1.48% 3,548,750
2014-11-25 2014-11-21 0.609 5,919,824 -146,222 1.42% 3,604,795
2014-11-24 2014-11-20 0.620 6,066,046 -59,185 1.45% 3,763,530
2014-11-21 2014-11-19 0.609 6,125,231 +6,962 1.47% 3,729,875
2014-10-16 2014-10-14 0.511 6,118,269 -87,037 1.46% 3,128,128
2014-10-13 2014-10-09 0.529 6,205,306 +20,889 1.48% 3,279,570
2014-10-10 2014-10-08 0.523 6,184,417 +78,334 1.48% 3,233,003
2014-10-08 2014-10-06 0.500 6,106,083 +26,111 1.46% 3,051,742
2014-09-11 2014-09-08 0.609 6,079,972 +135,778 1.45% 3,702,315
2014-09-10 2014-09-05 0.609 5,944,194 +102,703 1.42% 3,619,635
2014-09-08 2014-09-04 0.586 5,841,491 +499,593 1.40% 3,422,865
2014-09-04 2014-09-02 0.574 5,341,898 +38,296 1.28% 3,068,750
2014-09-02 2014-08-29 0.551 5,303,602 +71,371 1.27% 2,924,880
2014-09-01 2014-08-28 0.517 5,232,231 +114,888 1.25% 2,705,175
2014-08-21 2014-08-19 0.517 5,117,343 +34,815 1.22% 2,645,775
2014-08-20 2014-08-18 0.506 5,082,528 +43,519 1.22% 2,569,380
2014-08-19 2014-08-15 0.523 5,039,009 +116,629 1.21% 2,634,222
2014-08-15 2014-08-13 0.529 4,922,380 +13,926 1.18% 2,601,530
2014-08-13 2014-08-11 0.529 4,908,454 +174,074 1.17% 2,594,170
2014-08-08 2014-08-06 0.523 4,734,380 +104,445 1.13% 2,474,973
2014-08-07 2014-08-05 0.551 4,629,935 +278,518 1.11% 2,553,360
2014-08-06 2014-08-04 0.557 4,351,417 +69,630 1.04% 2,424,758
2014-08-05 2014-08-01 0.586 4,281,787 +193,222 1.02% 2,508,945
2014-08-04 2014-07-31 0.643 4,088,565 +3,482 0.98% 2,630,600
2014-07-28 2014-07-24 0.620 4,085,083 +87,037 0.98% 2,534,490
2014-07-16 2014-07-14 0.643 3,998,046 +88,777 0.96% 2,572,360
2014-07-14 2014-07-10 0.643 3,909,269 +154,926 0.94% 2,515,240
2014-07-11 2014-07-09 0.643 3,754,343 +127,074 0.90% 2,415,560
2014-07-10 2014-07-08 0.666 3,627,269 +31,334 0.87% 2,417,150
2014-07-09 2014-07-07 0.666 3,595,935 -50,482 0.86% 2,396,270
2014-07-07 2014-07-03 0.569 3,646,417 +87,037 0.87% 2,073,803
2014-06-27 2014-06-25 0.620 3,559,380 +1,741 0.85% 2,208,330
2014-06-25 2014-06-23 0.597 3,557,639 +87,037 0.85% 2,125,500
2014-06-24 2014-06-20 0.620 3,470,602 +34,815 0.83% 2,153,250
2014-06-16 2014-06-12 0.586 3,435,787 +13,926 0.82% 2,013,225
2014-06-13 2014-06-11 0.569 3,421,861 +34,815 0.82% 1,946,092
2014-06-09 2014-06-05 0.569 3,387,046 +17,407 0.81% 1,926,292
2014-06-05 2014-06-03 0.563 3,369,639 -53,963 0.81% 1,897,035
2014-06-04 2014-05-30 0.586 3,423,602 +261,111 0.82% 2,006,085
2014-06-03 2014-05-29 0.597 3,162,491 +269,815 0.76% 1,889,420
2014-05-30 2014-05-28 0.620 2,892,676 +252,407 0.69% 1,794,690
2014-05-28 2014-05-26 0.620 2,640,269 -57,444 0.63% 1,638,090
2014-05-27 2014-05-23 0.586 2,697,713 -273,296 0.65% 1,580,745
2014-05-26 2014-05-22 0.597 2,971,009 +656,259 0.71% 1,775,020
2014-05-23 2014-05-21 0.689 2,314,750 -1,573,630 0.55% 1,595,700
2014-05-22 2014-05-20 0.666 3,888,380 -160,148 0.93% 2,591,150
2014-05-21 2014-05-19 0.569 4,048,528 +109,667 0.97% 2,302,493
2014-05-20 2014-05-16 0.540 3,938,861 +497,852 0.94% 2,126,985
2014-05-19 2014-05-15 0.546 3,441,009 +67,889 0.82% 1,877,912
2014-05-16 2014-05-14 0.488 3,373,120 +160,148 0.81% 1,647,087
2014-05-15 2014-05-13 0.477 3,212,972 +87,037 0.77% 1,531,972
2014-05-14 2014-05-12 0.483 3,125,935 +181,037 0.75% 1,508,430
2014-05-13 2014-05-09 0.454 2,944,898 +146,222 0.70% 1,336,482
2014-03-07 2014-03-05 0.454 2,798,676 +8,704 0.67% 1,270,123
2014-01-28 2014-01-24 0.477 2,789,972 +3,481 0.67% 1,330,282
2014-01-21 2014-01-17 0.477 2,786,491 -156,666 0.67% 1,328,623
2014-01-15 2014-01-13 0.500 2,943,157 -3,482 0.70% 1,470,952
2013-09-27 2013-09-25 0.488 2,946,639 -22,630 0.70% 1,438,838
2013-09-17 2013-09-13 0.460 2,969,269 -147,962 0.71% 1,364,600
2013-09-11 2013-09-09 0.402 3,117,231 -34,815 0.75% 1,253,525
2013-09-10 2013-09-06 0.373 3,152,046 -34,815 0.75% 1,176,987
2013-09-05 2013-09-03 0.356 3,186,861 -26,111 0.76% 1,135,065
2013-07-31 2013-07-29 0.379 3,212,972 +26,111 0.77% 1,218,195
2013-01-23 2013-01-21 0.333 3,186,861 +78,333 0.76% 1,061,835
2013-01-14 2013-01-10 0.345 3,108,528 +69,630 0.74% 1,071,450
2012-12-06 2012-12-04 0.287 3,038,898 -50,482 0.73% 872,875
2012-12-05 2012-12-03 0.287 3,089,380 -8,703 0.74% 887,375
2012-09-26 2012-09-24 0.283 3,098,083 -6,963 0.74% 875,637
2012-08-06 2012-08-02 0.227 3,105,046 -78,334 0.74% 706,365
2012-05-24 2012-05-22 0.244 3,183,380 +38,297 0.76% 775,390
2012-03-09 2012-03-07 0.333 3,145,083 +50,481 0.75% 1,047,915
2012-03-01 2012-02-28 0.356 3,094,602 +52,222 0.74% 1,102,205
2012-02-24 2012-02-22 0.368 3,042,380 -38,296 0.73% 1,118,560
2012-02-22 2012-02-20 0.362 3,080,676 +255,889 0.74% 1,114,943
2012-02-21 2012-02-17 0.356 2,824,787 -174,074 0.68% 1,006,105
2012-02-20 2012-02-16 0.281 2,998,861 -50,482 0.72% 844,147
2012-02-10 2012-02-08 0.287 3,049,343 -17,407 0.73% 875,875
2011-10-13 2011-10-11 0.304 3,066,750 -5,222 0.73% 933,727
2011-08-10 2011-08-08 0.448 3,071,972 -90,519 0.73% 1,376,505
2011-08-04 2011-08-02 0.529 3,162,491 -87,037 0.76% 1,671,410
2011-07-26 2011-07-22 0.546 3,249,528 -95,741 0.78% 1,773,413
2011-07-25 2011-07-21 0.534 3,345,269 -34,814 0.80% 1,787,228
2011-07-20 2011-07-18 0.540 3,380,083 -34,815 0.81% 1,825,245
2011-07-14 2011-07-12 0.569 3,414,898 -8,704 0.82% 1,942,132
2011-07-06 2011-07-04 0.551 3,423,602 -17,407 0.82% 1,888,080
2011-07-05 2011-06-30 0.563 3,441,009 -304,630 0.82% 1,937,215
2011-07-04 2011-06-29 0.569 3,745,639 -48,741 0.90% 2,130,233
2011-06-28 2011-06-24 0.551 3,794,380 +90,519 0.91% 2,092,560
2011-06-24 2011-06-22 0.551 3,703,861 -52,222 0.89% 2,042,640
2011-06-20 2011-06-16 0.563 3,756,083 -17,408 0.90% 2,114,595
2011-06-16 2011-06-14 0.586 3,773,491 -8,703 0.90% 2,211,105
2011-06-13 2011-06-09 0.563 3,782,194 -191,482 0.90% 2,129,295
2011-06-09 2011-06-07 0.574 3,973,676 -26,111 0.95% 2,282,750
2011-06-08 2011-06-03 0.586 3,999,787 -17,407 0.96% 2,343,705
2011-06-01 2011-05-30 0.609 4,017,194 -174,075 0.96% 2,446,215
2011-05-27 2011-05-25 0.632 4,191,269 -20,888 1.00% 2,648,525
2011-05-26 2011-05-24 0.632 4,212,157 +43,518 1.01% 2,661,725
2011-05-23 2011-05-19 0.597 4,168,639 -69,630 1.00% 2,490,540
2011-03-11 2011-03-09 0.609 4,238,269 +87,038 1.01% 2,580,835
2011-03-03 2011-03-01 0.609 4,151,231 -1,741 0.99% 2,527,835
2011-02-28 2011-02-24 0.540 4,152,972 +43,518 0.99% 2,242,605
2011-02-24 2011-02-22 0.557 4,109,454 -43,518 0.98% 2,289,928
2011-02-23 2011-02-21 0.563 4,152,972 +92,259 0.99% 2,338,035
2011-02-22 2011-02-18 0.563 4,060,713 +210,630 0.97% 2,286,095
2011-02-21 2011-02-17 0.609 3,850,083 +269,814 0.92% 2,344,455
2011-02-18 2011-02-16 0.747 3,580,269 -45,259 0.86% 2,673,775
2011-01-27 2011-01-25 0.758 3,625,528 -6,963 0.87% 2,749,230
2011-01-25 2011-01-21 0.770 3,632,491 -43,518 0.87% 2,796,245
2011-01-20 2011-01-18 0.804 3,676,009 -13,926 0.88% 2,956,450
2011-01-12 2011-01-10 0.804 3,689,935 -3,482 0.88% 2,967,650
2011-01-10 2011-01-06 0.827 3,693,417 +43,519 0.88% 3,055,320
2011-01-07 2011-01-05 0.816 3,649,898 -87,037 0.87% 2,977,385
2010-12-16 2010-12-14 0.793 3,736,935 -15,667 0.89% 2,962,515
2010-12-08 2010-12-06 0.758 3,752,602 -17,407 0.90% 2,845,590
2010-12-07 2010-12-03 0.770 3,770,009 -48,741 0.90% 2,902,105
2010-12-06 2010-12-02 0.747 3,818,750 -130,556 0.91% 2,851,875
2010-12-01 2010-11-29 0.724 3,949,306 -48,740 0.94% 2,858,625
2010-11-29 2010-11-25 0.678 3,998,046 +87,037 0.96% 2,710,165
2010-11-26 2010-11-24 0.689 3,911,009 -43,519 0.94% 2,696,100
2010-11-25 2010-11-23 0.620 3,954,528 +43,519 0.95% 2,453,490
2010-11-18 2010-11-16 0.620 3,911,009 +104,444 0.94% 2,426,490
2010-11-12 2010-11-10 0.666 3,806,565 -20,889 0.91% 2,536,630
2010-10-22 2010-10-20 0.632 3,827,454 +34,815 0.92% 2,418,625
2010-10-20 2010-10-18 0.643 3,792,639 +8,704 0.91% 2,440,200
2010-10-06 2010-10-04 0.689 3,783,935 +26,111 0.91% 2,608,500
2010-09-13 2010-09-09 0.724 3,757,824 -29,593 0.90% 2,720,025
2010-09-10 2010-09-08 0.724 3,787,417 +29,593 0.91% 2,741,445
2010-09-09 2010-09-07 0.735 3,757,824 +130,555 0.90% 2,763,200
2010-09-08 2010-09-06 0.701 3,627,269 -41,777 0.87% 2,542,175
2010-09-07 2010-09-03 0.689 3,669,046 -100,963 0.88% 2,529,300
2010-08-20 2010-08-18 0.586 3,770,009 -400,371 0.90% 2,209,065
2010-08-16 2010-08-12 0.586 4,170,380 -66,148 1.00% 2,443,665
2010-08-06 2010-08-04 0.574 4,236,528 +17,408 1.01% 2,433,750
2010-08-05 2010-08-03 0.574 4,219,120 -34,815 1.01% 2,423,750
2010-08-04 2010-08-02 0.586 4,253,935 +52,222 1.02% 2,492,625
2010-07-27 2010-07-23 0.597 4,201,713 -217,593 1.01% 2,510,300
2010-07-26 2010-07-22 0.563 4,419,306 -102,703 1.06% 2,487,975
2010-07-22 2010-07-20 0.724 4,522,009 +137,518 1.08% 3,273,165
2010-07-12 2010-07-08 0.620 4,384,491 +13,926 1.05% 2,720,250
2010-07-09 2010-07-07 0.666 4,370,565 -12,185 1.05% 2,912,470
2010-06-10 2010-06-08 0.597 4,382,750 +43,519 1.05% 2,618,460
2010-05-12 2010-05-10 0.655 4,339,231 +87,037 1.04% 2,841,735
2010-05-04 2010-04-30 0.724 4,252,194 +87,037 1.02% 3,077,865
2010-04-23 2010-04-21 0.781 4,165,157 -60,926 1.00% 3,254,140
2010-04-22 2010-04-20 0.793 4,226,083 -87,037 1.01% 3,350,295
2010-04-21 2010-04-19 0.770 4,313,120 +78,333 1.03% 3,320,185
2010-04-20 2010-04-16 0.781 4,234,787 -17,407 1.01% 3,308,540
2010-04-15 2010-04-13 0.712 4,252,194 -55,704 1.02% 3,029,010
2010-04-14 2010-04-12 0.712 4,307,898 -34,815 1.03% 3,068,690
2010-04-13 2010-04-09 0.724 4,342,713 -12,185 1.04% 3,143,385
2010-04-12 2010-04-08 0.701 4,354,898 +87,037 1.04% 3,052,135
2010-04-08 2010-04-01 0.701 4,267,861 -57,445 1.02% 2,991,135
2010-04-01 2010-03-30 0.724 4,325,306 -6,963 1.03% 3,130,785
2010-03-26 2010-03-24 0.701 4,332,269 -87,037 1.04% 3,036,275
2010-03-25 2010-03-23 0.678 4,419,306 +20,889 1.06% 2,995,725
2010-03-24 2010-03-22 0.666 4,398,417 -26,111 1.05% 2,931,030
2010-03-23 2010-03-19 0.678 4,424,528 -1,741 1.06% 2,999,265
2010-03-16 2010-03-12 0.655 4,426,269 -20,888 1.06% 2,898,735
2010-03-11 2010-03-09 0.666 4,447,157 +87,037 1.06% 2,963,510
2010-03-05 2010-03-03 0.643 4,360,120 +87,037 1.04% 2,805,320
2010-02-26 2010-02-24 0.666 4,273,083 +6,963 1.02% 2,847,510
2010-02-11 2010-02-09 0.586 4,266,120 +8,703 1.02% 2,499,765
2010-02-05 2010-02-03 0.666 4,257,417 -8,703 1.02% 2,837,070
2010-02-04 2010-02-02 0.620 4,266,120 +87,037 1.02% 2,646,810
2010-02-02 2010-01-29 0.586 4,179,083 -174,074 1.00% 2,448,765
2010-01-29 2010-01-27 0.643 4,353,157 -43,519 1.04% 2,800,840
2010-01-28 2010-01-26 0.643 4,396,676 -17,407 1.05% 2,828,840
2010-01-27 2010-01-25 0.678 4,414,083 +87,037 1.06% 2,992,185
2010-01-25 2010-01-21 0.689 4,327,046 +43,518 1.04% 2,982,900
2010-01-22 2010-01-20 0.724 4,283,528 +17,408 1.02% 3,100,545
2010-01-21 2010-01-19 0.701 4,266,120 -257,630 1.02% 2,989,915
2010-01-20 2010-01-18 0.747 4,523,750 +217,593 1.08% 3,378,375
2010-01-19 2010-01-15 0.747 4,306,157 +153,185 1.03% 3,215,875
2010-01-18 2010-01-14 0.793 4,152,972 +6,963 0.99% 3,292,335
2010-01-15 2010-01-13 0.724 4,146,009 -323,778 0.99% 3,001,005
2010-01-14 2010-01-12 0.620 4,469,787 +174,074 1.07% 2,773,170
2010-01-13 2010-01-11 0.597 4,295,713 +141,000 1.03% 2,566,460
2010-01-12 2010-01-08 0.586 4,154,713 -10,444 0.99% 2,434,485
2010-01-11 2010-01-07 0.586 4,165,157 +60,926 1.00% 2,440,605
2010-01-08 2010-01-06 0.551 4,104,231 +130,555 0.98% 2,263,440
2010-01-04 2009-12-29 0.540 3,973,676 +26,111 0.95% 2,145,785
2009-12-22 2009-12-18 0.523 3,947,565 +87,037 0.94% 2,063,653
2009-12-18 2009-12-16 0.557 3,860,528 +17,408 0.92% 2,151,218
2009-12-17 2009-12-15 0.569 3,843,120 +73,111 0.92% 2,185,672
2009-12-16 2009-12-14 0.678 3,770,009 -36,556 0.90% 2,555,585
2009-12-04 2009-12-02 0.643 3,806,565 +8,704 0.91% 2,449,160
2009-12-01 2009-11-27 0.609 3,797,861 +8,704 0.91% 2,312,655
2009-11-30 2009-11-26 0.632 3,789,157 -116,630 0.91% 2,394,425
2009-11-27 2009-11-25 0.643 3,905,787 -17,407 0.93% 2,513,000
2009-11-24 2009-11-20 0.632 3,923,194 -52,223 0.94% 2,479,125
2009-11-23 2009-11-19 0.620 3,975,417 +31,334 0.95% 2,466,450
2009-11-20 2009-11-18 0.632 3,944,083 +87,037 0.94% 2,492,325
2009-11-19 2009-11-17 0.655 3,857,046 +116,629 0.92% 2,525,955
2009-11-18 2009-11-16 0.620 3,740,417 +15,667 0.89% 2,320,650
2009-11-16 2009-11-12 0.643 3,724,750 +8,704 0.89% 2,396,520
2009-11-12 2009-11-10 0.632 3,716,046 -8,704 0.89% 2,348,225
2009-11-10 2009-11-06 0.655 3,724,750 -3,481 0.89% 2,439,315
2009-11-02 2009-10-29 0.655 3,728,231 +3,481 0.89% 2,441,595
2009-10-20 2009-10-16 0.574 3,724,750 +1,741 0.89% 2,139,750
2009-10-02 2009-09-29 0.609 3,723,009 +8,703 0.89% 2,267,075
2009-09-28 2009-09-24 0.609 3,714,306 -17,407 0.89% 2,261,775
2009-09-25 2009-09-23 0.643 3,731,713 -13,926 0.89% 2,401,000
2009-08-11 2009-08-07 0.770 3,745,639 +59,185 0.90% 2,883,345
2009-08-10 2009-08-06 0.839 3,686,454 +26,111 0.88% 3,091,915
2009-08-07 2009-08-05 0.816 3,660,343 +158,408 0.88% 2,985,905
2009-08-06 2009-08-04 0.873 3,501,935 -104,445 0.84% 3,057,860
2009-08-05 2009-08-03 0.747 3,606,380 +130,556 0.86% 2,693,275
2009-08-04 2009-07-31 0.816 3,475,824 -57,445 0.83% 2,835,385
2009-08-03 2009-07-30 0.827 3,533,269 +52,223 0.85% 2,922,840
2009-07-31 2009-07-29 0.735 3,481,046 -20,889 0.83% 2,559,680
2009-07-30 2009-07-28 0.678 3,501,935 -113,148 0.84% 2,373,865
2009-07-29 2009-07-27 0.574 3,615,083 +43,518 0.86% 2,076,750
2009-06-18 2009-06-16 0.494 3,571,565 -43,518 0.85% 1,764,505
2009-06-09 2009-06-05 0.557 3,615,083 +130,555 0.86% 2,014,447
2009-06-02 2009-05-29 0.551 3,484,528 -99,222 0.83% 1,921,680
2009-06-01 2009-05-27 0.546 3,583,750 -31,333 0.86% 1,955,812
2009-05-29 2009-05-26 0.517 3,615,083 +130,555 0.86% 1,869,075
2009-05-12 2009-05-08 0.448 3,484,528 -17,407 0.83% 1,561,365
2009-04-21 2009-04-17 0.425 3,501,935 -26,111 0.84% 1,488,695
2009-04-20 2009-04-16 0.373 3,528,046 +17,407 0.84% 1,317,387
2009-04-17 2009-04-15 0.345 3,510,639 +3,482 0.84% 1,210,050
2009-04-08 2009-04-06 0.339 3,507,157 +8,703 0.84% 1,188,702
2009-04-06 2009-04-02 0.333 3,498,454 +8,704 0.84% 1,165,655
2009-03-27 2009-03-25 0.322 3,489,750 -17,407 0.83% 1,122,660
2009-03-23 2009-03-19 0.322 3,507,157 -10,445 0.84% 1,128,260
2009-03-13 2009-03-11 0.322 3,517,602 +26,111 0.84% 1,131,620
2008-12-22 2008-12-18 0.356 3,491,491 -5,222 0.84% 1,243,565
2008-12-15 2008-12-11 0.385 3,496,713 +40,037 0.84% 1,345,863
2008-12-12 2008-12-10 0.379 3,456,676 -71,370 0.83% 1,310,595
2008-12-11 2008-12-09 0.391 3,528,046 +52,222 0.84% 1,378,190
2008-12-10 2008-12-08 0.379 3,475,824 +19,148 0.83% 1,317,855
2008-11-18 2008-11-14 0.471 3,456,676 +26,111 0.83% 1,628,315
2008-11-17 2008-11-13 0.471 3,430,565 +5,222 0.82% 1,616,015
2008-11-11 2008-11-07 0.437 3,425,343 +6,963 0.82% 1,495,490
2008-11-05 2008-11-03 0.534 3,418,380 -24,370 0.82% 1,826,288
2008-10-30 2008-10-28 0.236 3,442,750 -60,926 0.82% 810,877
2008-10-28 2008-10-24 0.224 3,503,676 +17,407 0.84% 784,973
2008-09-23 2008-09-19 0.517 3,486,269 -5,222 0.83% 1,802,475
2008-08-20 2008-08-18 0.586 3,491,491 -34,815 0.84% 2,045,865
2008-07-16 2008-07-14 0.735 3,526,306 -26,111 0.84% 2,592,960
2008-07-14 2008-07-10 0.747 3,552,417 -8,703 0.85% 2,652,975
2008-06-17 2008-06-13 0.885 3,561,120 +102,703 0.85% 3,150,455
2008-06-13 2008-06-11 0.919 3,458,417 +60,926 0.83% 3,178,800
2008-05-30 2008-05-28 0.942 3,397,491 +81,815 0.81% 3,200,870
2008-05-28 2008-05-26 0.942 3,315,676 +26,111 0.79% 3,123,790
2008-05-26 2008-05-22 0.954 3,289,565 +10,445 0.79% 3,136,985
2008-05-15 2008-05-13 0.965 3,279,120 +158,407 0.78% 3,164,700
2008-05-09 2008-05-07 1.091 3,120,713 -8,704 0.75% 3,406,225
2008-05-07 2008-05-05 1.126 3,129,417 +8,704 0.75% 3,523,590
2008-05-06 2008-05-02 1.103 3,120,713 -87,037 0.75% 3,442,080
2008-04-14 2008-04-10 1.000 3,207,750 +52,222 0.77% 3,206,385
2008-04-09 2008-04-07 1.057 3,155,528 +43,519 0.75% 3,335,460
2008-04-07 2008-04-02 1.057 3,112,009 +69,629 0.74% 3,289,460
2008-03-27 2008-03-25 1.057 3,042,380 +69,630 0.73% 3,215,860
2008-03-20 2008-03-18 0.988 2,972,750 +5,222 0.71% 2,937,330
2008-03-17 2008-03-13 1.103 2,967,528 +87,037 0.71% 3,273,120
2008-02-28 2008-02-26 1.379 2,880,491 +50,482 0.69% 3,971,400
2008-02-27 2008-02-25 1.402 2,830,009 +8,703 0.68% 3,966,830
2008-02-25 2008-02-21 1.413 2,821,306 +83,556 0.67% 3,987,046
2008-02-22 2008-02-20 1.436 2,737,750 +3,481 0.65% 3,931,875
2008-02-21 2008-02-19 1.448 2,734,269 +78,334 0.65% 3,958,291
2008-02-15 2008-02-13 1.482 2,655,935 -5,222 0.64% 3,936,435
2008-02-11 2008-02-04 1.471 2,661,157 +17,407 0.64% 3,913,599
2008-01-24 2008-01-22 1.436 2,643,750 -31,333 0.63% 3,796,875
2008-01-22 2008-01-18 1.551 2,675,083 -120,111 0.64% 4,149,224
2008-01-21 2008-01-17 1.528 2,795,194 -13,926 0.67% 4,271,294
2008-01-18 2008-01-16 1.471 2,809,120 +43,518 0.67% 4,131,199
2008-01-17 2008-01-15 1.654 2,765,602 +13,926 0.66% 4,575,600
2008-01-16 2008-01-14 1.712 2,751,676 +20,889 0.66% 4,710,635
2008-01-15 2008-01-11 1.792 2,730,787 +17,407 0.65% 4,894,500
2008-01-14 2008-01-10 1.792 2,713,380 -26,111 0.65% 4,863,301
2008-01-10 2008-01-08 1.874 2,739,491 +68,488 0.65% 5,132,847
2008-01-09 2008-01-07 1.850 2,671,003 -8,487 0.65% 4,941,574
2008-01-04 2008-01-02 1.815 2,679,490 +83,164 0.66% 4,862,551
2008-01-03 2007-12-31 1.803 2,596,326 +15,275 0.64% 4,681,036
2007-12-27 2007-12-20 1.956 2,581,051 +25,459 0.63% 5,048,891
2007-12-19 2007-12-17 1.980 2,555,592 -11,881 0.63% 5,059,319
2007-12-18 2007-12-14 2.109 2,567,473 -50,917 0.63% 5,415,645
2007-12-17 2007-12-13 2.109 2,618,390 -28,852 0.64% 5,523,046
2007-12-14 2007-12-12 2.156 2,647,242 +71,283 0.65% 5,708,684
2007-12-13 2007-12-11 2.180 2,575,959 -169,722 0.63% 5,615,675
2007-12-12 2007-12-10 2.145 2,745,681 -6,789 0.67% 5,888,609
2007-12-11 2007-12-07 2.109 2,752,470 -37,339 0.67% 5,805,865
2007-12-07 2007-12-05 2.050 2,789,809 -18,669 0.68% 5,720,250
2007-12-06 2007-12-04 2.039 2,808,478 +1,697 0.69% 5,725,434
2007-12-03 2007-11-29 1.933 2,806,781 -13,578 0.69% 5,424,300
2007-11-30 2007-11-28 1.874 2,820,359 +13,578 0.69% 5,284,365
2007-11-26 2007-11-22 2.050 2,806,781 +33,944 0.69% 5,755,049
2007-11-22 2007-11-20 2.180 2,772,837 -57,705 0.68% 6,044,875
2007-11-20 2007-11-16 2.180 2,830,542 -30,550 0.69% 6,170,674
2007-11-19 2007-11-15 2.239 2,861,092 -16,973 0.70% 6,405,849
2007-11-15 2007-11-13 2.180 2,878,065 -42,430 0.71% 6,274,276
2007-11-14 2007-11-12 2.215 2,920,495 -40,733 0.72% 6,470,020
2007-11-13 2007-11-09 2.310 2,961,228 -152,750 0.73% 6,839,419
2007-11-12 2007-11-08 2.357 3,113,978 +27,155 0.76% 7,338,999
2007-11-09 2007-11-07 2.321 3,086,823 -118,805 0.76% 7,165,875
2007-11-08 2007-11-06 2.227 3,205,628 +57,705 0.79% 7,139,474
2007-11-07 2007-11-05 2.215 3,147,923 -120,503 0.77% 6,973,860
2007-11-05 2007-11-01 2.015 3,268,426 +142,567 0.80% 6,586,066
2007-11-02 2007-10-31 1.885 3,125,859 -16,972 0.77% 5,893,600
2007-10-29 2007-10-25 1.779 3,142,831 -1,697 0.77% 5,592,285
2007-10-26 2007-10-24 1.779 3,144,528 -25,459 0.77% 5,595,304
2007-10-25 2007-10-23 1.803 3,169,987 +8,486 0.78% 5,715,315
2007-10-24 2007-10-22 1.803 3,161,501 -28,852 0.78% 5,700,016
2007-10-23 2007-10-18 1.756 3,190,353 -127,292 0.78% 5,601,654
2007-10-22 2007-10-17 1.744 3,317,645 -1,697 0.81% 5,786,060
2007-10-18 2007-10-16 1.756 3,319,342 -28,853 0.81% 5,828,134
2007-10-17 2007-10-15 1.803 3,348,195 -16,972 0.82% 6,036,615
2007-10-16 2007-10-12 1.827 3,365,167 +22,064 0.83% 6,146,524
2007-10-15 2007-10-11 1.827 3,343,103 +8,486 0.82% 6,106,224
2007-10-12 2007-10-10 1.827 3,334,617 -95,045 0.82% 6,090,724
2007-10-10 2007-10-08 1.827 3,429,662 -118,805 0.84% 6,264,325
2007-10-05 2007-10-03 1.815 3,548,467 -25,459 0.87% 6,439,509
2007-10-04 2007-10-02 1.850 3,573,926 -52,614 0.88% 6,612,056
2007-09-25 2007-09-21 1.980 3,626,540 -11,880 0.89% 7,179,481
2007-09-24 2007-09-20 2.003 3,638,420 -50,917 0.89% 7,288,750
2007-09-21 2007-09-19 1.980 3,689,337 -57,705 0.90% 7,303,800
2007-09-14 2007-09-12 1.944 3,747,042 -8,486 0.92% 7,285,574
2007-09-13 2007-09-11 1.968 3,755,528 +15,275 0.92% 7,390,584
2007-09-12 2007-09-10 1.991 3,740,253 -23,762 0.92% 7,448,674
2007-09-11 2007-09-07 1.862 3,764,015 -1,697 0.92% 7,008,091
2007-09-07 2007-09-05 1.791 3,765,712 -84,861 0.92% 6,745,000
2007-09-06 2007-09-04 1.768 3,850,573 +37,339 0.94% 6,806,250
2007-09-05 2007-09-03 1.803 3,813,234 +16,972 0.93% 6,875,055
2007-09-04 2007-08-31 1.863 3,796,262 +6,789 0.93% 7,070,779
2007-09-03 2007-08-30 1.875 3,789,473 +73,345 0.93% 7,103,671
2007-08-31 2007-08-29 1.875 3,716,128 -28,295 0.93% 6,966,179
2007-08-30 2007-08-28 1.923 3,744,423 -43,273 0.94% 7,199,201
2007-08-29 2007-08-27 1.983 3,787,696 +1,664 0.95% 7,509,974
2007-08-28 2007-08-24 1.863 3,786,032 -103,191 0.95% 7,051,725
2007-08-27 2007-08-23 1.875 3,889,223 -3,329 0.97% 7,290,660
2007-08-24 2007-08-22 1.802 3,892,552 +16,644 0.97% 7,016,250
2007-08-22 2007-08-20 1.742 3,875,908 +8,322 0.97% 6,753,375
2007-08-21 2007-08-17 1.670 3,867,586 +16,644 0.97% 6,460,025
2007-08-20 2007-08-16 1.706 3,850,942 -24,966 0.96% 6,571,049
2007-08-15 2007-08-13 1.802 3,875,908 +3,329 0.97% 6,986,250
2007-08-14 2007-08-10 1.790 3,872,579 -4,993 0.97% 6,933,714
2007-08-13 2007-08-09 1.875 3,877,572 -74,897 0.97% 7,268,819
2007-08-09 2007-08-07 1.790 3,952,469 +19,972 0.99% 7,076,755
2007-08-08 2007-08-06 1.911 3,932,497 +61,582 0.98% 7,513,545
2007-08-07 2007-08-03 1.995 3,870,915 -254,649 0.97% 7,721,490
2007-08-06 2007-08-02 2.043 4,125,564 +61,582 1.03% 8,427,750
2007-08-03 2007-08-01 2.079 4,063,982 -91,541 1.02% 8,448,455
2007-08-02 2007-07-31 2.115 4,155,523 +13,315 1.04% 8,788,561
2007-08-01 2007-07-30 2.055 4,142,208 +3,329 1.04% 8,511,526
2007-07-31 2007-07-27 2.055 4,138,879 -58,253 1.03% 8,504,685
2007-07-30 2007-07-26 2.079 4,197,132 -51,596 1.05% 8,725,255
2007-07-27 2007-07-25 2.103 4,248,728 -94,869 1.06% 8,934,626
2007-07-26 2007-07-24 2.079 4,343,597 +33,288 1.09% 9,029,735
2007-07-25 2007-07-23 2.103 4,310,309 +88,211 1.08% 9,064,124
2007-07-24 2007-07-20 2.127 4,222,098 +33,288 1.06% 8,980,096
2007-07-23 2007-07-19 2.151 4,188,810 +171,430 1.05% 9,009,965
2007-07-20 2007-07-18 2.067 4,017,380 -218,033 1.00% 8,303,301
2007-07-19 2007-07-17 2.259 4,235,413 +134,815 1.06% 9,568,261
2007-07-18 2007-07-16 3.004 4,100,598 -224,691 1.03% 12,318,749
2007-07-17 2007-07-13 2.980 4,325,289 +226,355 1.08% 12,889,801
2007-07-16 2007-07-12 2.896 4,098,934 +214,704 1.02% 11,870,455
2007-07-13 2007-07-11 2.944 3,884,230 -39,945 0.97% 11,435,375
2007-07-12 2007-07-10 3.100 3,924,175 +71,568 0.98% 12,165,990
2007-07-11 2007-07-09 3.281 3,852,607 +51,596 0.96% 12,638,536
2007-07-10 2007-07-06 3.184 3,801,011 +735,652 0.95% 12,103,874
2007-07-09 2007-07-05 2.944 3,065,359 -6,657 0.77% 9,024,576
2007-07-06 2007-07-04 2.920 3,072,016 +1,664 0.77% 8,970,345
2007-07-05 2007-07-03 2.920 3,070,352 -46,602 0.77% 8,965,486
2007-07-04 2007-06-29 2.860 3,116,954 -33,288 0.78% 8,914,290
2007-07-03 2007-06-28 2.800 3,150,242 +124,828 0.79% 8,820,216
2007-06-29 2007-06-27 2.896 3,025,414 -146,464 0.76% 8,761,556
2007-06-28 2007-06-26 2.908 3,171,878 +3,328 0.79% 9,223,829
2007-06-27 2007-06-25 2.764 3,168,550 -11,650 0.79% 8,757,251
2007-06-26 2007-06-22 2.764 3,180,200 0.80% 8,789,449

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top