History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 775,120,500 | +0 | 48.05% | 77,512,050 |
| 2025-10-13 | 2025-10-09 | 0.100 | 775,120,500 | +0 | 48.05% | 77,512,050 |
| 2025-10-10 | 2025-10-08 | 0.100 | 775,120,500 | +0 | 48.05% | 77,512,050 |
| 2025-10-09 | 2025-10-06 | 0.100 | 775,120,500 | +0 | 48.05% | 77,512,050 |
| 2025-10-08 | 2025-10-03 | 0.100 | 775,120,500 | +0 | 48.05% | 77,512,050 |
| 2025-10-06 | 2025-10-02 | 0.093 | 775,120,500 | +0 | 48.05% | 72,086,206 |
| 2025-10-03 | 2025-09-30 | 0.093 | 775,120,500 | +0 | 48.05% | 72,086,206 |
| 2025-10-02 | 2025-09-29 | 0.091 | 775,120,500 | +0 | 48.05% | 70,535,966 |
| 2025-09-30 | 2025-09-26 | 0.090 | 775,120,500 | +0 | 48.05% | 69,760,845 |
| 2025-09-29 | 2025-09-25 | 0.090 | 775,120,500 | +0 | 48.05% | 69,760,845 |
| 2025-09-26 | 2025-09-24 | 0.092 | 775,120,500 | +0 | 48.05% | 71,311,086 |
| 2025-09-25 | 2025-09-23 | 0.092 | 775,120,500 | +0 | 48.05% | 71,311,086 |
| 2025-09-24 | 2025-09-22 | 0.100 | 775,120,500 | +0 | 48.05% | 77,512,050 |
| 2025-09-23 | 2025-09-19 | 0.100 | 775,120,500 | +0 | 48.05% | 77,512,050 |
| 2025-09-22 | 2025-09-18 | 0.101 | 775,120,500 | +0 | 48.05% | 78,287,170 |
| 2025-09-19 | 2025-09-17 | 0.097 | 775,120,500 | +0 | 48.05% | 75,186,688 |
| 2025-09-18 | 2025-09-16 | 0.097 | 775,120,500 | +0 | 48.05% | 75,186,688 |
| 2025-09-17 | 2025-09-15 | 0.102 | 775,120,500 | +0 | 48.05% | 79,062,291 |
| 2025-09-16 | 2025-09-12 | 0.098 | 775,120,500 | +0 | 48.05% | 75,961,809 |
| 2025-09-15 | 2025-09-11 | 0.098 | 775,120,500 | +0 | 48.05% | 75,961,809 |
| 2025-09-12 | 2025-09-10 | 0.091 | 775,120,500 | +0 | 48.05% | 70,535,966 |
| 2025-09-11 | 2025-09-09 | 0.091 | 775,120,500 | +0 | 48.05% | 70,535,966 |
| 2025-09-10 | 2025-09-08 | 0.091 | 775,120,500 | +0 | 48.05% | 70,535,966 |
| 2025-09-09 | 2025-09-05 | 0.091 | 775,120,500 | +0 | 48.05% | 70,535,966 |
| 2025-09-08 | 2025-09-04 | 0.091 | 775,120,500 | +0 | 48.05% | 70,535,966 |
| 2025-09-05 | 2025-09-03 | 0.091 | 775,120,500 | +0 | 48.05% | 70,535,966 |
| 2025-09-04 | 2025-09-02 | 0.091 | 775,120,500 | +0 | 48.05% | 70,535,966 |
| 2025-09-03 | 2025-09-01 | 0.091 | 775,120,500 | +0 | 48.05% | 70,535,966 |
| 2025-09-02 | 2025-08-29 | 0.091 | 775,120,500 | +0 | 48.05% | 70,535,966 |
| 2025-09-01 | 2025-08-28 | 0.093 | 775,120,500 | +0 | 48.05% | 72,086,206 |
| 2025-08-29 | 2025-08-27 | 0.093 | 775,120,500 | +0 | 48.05% | 72,086,206 |
| 2025-08-28 | 2025-08-26 | 0.091 | 775,120,500 | +0 | 48.05% | 70,535,966 |
| 2025-08-27 | 2025-08-25 | 0.091 | 775,120,500 | +0 | 48.05% | 70,535,966 |
| 2025-08-26 | 2025-08-22 | 0.090 | 775,120,500 | +0 | 48.05% | 69,760,845 |
| 2025-08-25 | 2025-08-21 | 0.090 | 775,120,500 | +0 | 48.05% | 69,760,845 |
| 2025-08-22 | 2025-08-20 | 0.091 | 775,120,500 | +0 | 48.05% | 70,535,966 |
| 2025-08-21 | 2025-08-19 | 0.091 | 775,120,500 | +0 | 48.05% | 70,535,966 |
| 2025-08-20 | 2025-08-18 | 0.098 | 775,120,500 | +0 | 48.05% | 75,961,809 |
| 2025-08-19 | 2025-08-15 | 0.098 | 775,120,500 | +0 | 48.05% | 75,961,809 |
| 2025-08-18 | 2025-08-14 | 0.098 | 775,120,500 | +0 | 48.05% | 75,961,809 |
| 2025-08-15 | 2025-08-13 | 0.095 | 775,120,500 | +0 | 48.05% | 73,636,448 |
| 2025-08-14 | 2025-08-12 | 0.093 | 775,120,500 | +0 | 48.05% | 72,086,206 |
| 2025-08-13 | 2025-08-11 | 0.091 | 775,120,500 | +0 | 48.05% | 70,535,966 |
| 2025-08-12 | 2025-08-08 | 0.091 | 775,120,500 | +0 | 48.05% | 70,535,966 |
| 2025-08-11 | 2025-08-07 | 0.092 | 775,120,500 | +0 | 48.05% | 71,311,086 |
| 2025-08-08 | 2025-08-06 | 0.092 | 775,120,500 | +0 | 48.05% | 71,311,086 |
| 2025-08-07 | 2025-08-05 | 0.092 | 775,120,500 | +0 | 48.05% | 71,311,086 |
| 2025-08-06 | 2025-08-04 | 0.092 | 775,120,500 | +0 | 48.05% | 71,311,086 |
| 2025-08-05 | 2025-08-01 | 0.092 | 775,120,500 | +0 | 48.05% | 71,311,086 |
| 2025-08-04 | 2025-07-31 | 0.093 | 775,120,500 | +0 | 48.05% | 72,086,206 |
| 2025-08-01 | 2025-07-30 | 0.091 | 775,120,500 | +0 | 48.05% | 70,535,966 |
| 2025-07-31 | 2025-07-29 | 0.091 | 775,120,500 | +0 | 48.05% | 70,535,966 |
| 2025-07-30 | 2025-07-28 | 0.091 | 775,120,500 | +0 | 48.05% | 70,535,966 |
| 2025-07-29 | 2025-07-25 | 0.091 | 775,120,500 | +0 | 48.05% | 70,535,966 |
| 2025-07-28 | 2025-07-24 | 0.091 | 775,120,500 | +0 | 48.05% | 70,535,966 |
| 2025-07-25 | 2025-07-23 | 0.091 | 775,120,500 | +0 | 48.05% | 70,535,966 |
| 2025-07-24 | 2025-07-22 | 0.091 | 775,120,500 | +0 | 48.05% | 70,535,966 |
| 2025-07-23 | 2025-07-21 | 0.091 | 775,120,500 | +0 | 48.05% | 70,535,966 |
| 2025-07-22 | 2025-07-18 | 0.092 | 775,120,500 | +0 | 48.05% | 71,311,086 |
| 2025-07-21 | 2025-07-17 | 0.096 | 775,120,500 | +0 | 48.05% | 74,411,568 |
| 2025-07-18 | 2025-07-16 | 0.096 | 775,120,500 | +0 | 48.05% | 74,411,568 |
| 2025-07-17 | 2025-07-15 | 0.092 | 775,120,500 | +0 | 48.05% | 71,311,086 |
| 2025-07-16 | 2025-07-14 | 0.092 | 775,120,500 | +0 | 48.05% | 71,311,086 |
| 2025-07-15 | 2025-07-11 | 0.094 | 775,120,500 | +0 | 48.05% | 72,861,327 |
| 2025-07-14 | 2025-07-10 | 0.094 | 775,120,500 | +0 | 48.05% | 72,861,327 |
| 2025-07-11 | 2025-07-09 | 0.094 | 775,120,500 | +0 | 48.05% | 72,861,327 |
| 2025-07-10 | 2025-07-08 | 0.094 | 775,120,500 | +0 | 48.05% | 72,861,327 |
| 2025-07-09 | 2025-07-07 | 0.094 | 775,120,500 | +0 | 48.05% | 72,861,327 |
| 2025-07-08 | 2025-07-04 | 0.094 | 775,120,500 | +0 | 48.05% | 72,861,327 |
| 2025-07-07 | 2025-07-03 | 0.102 | 775,120,500 | +0 | 48.05% | 79,062,291 |
| 2025-07-04 | 2025-07-02 | 0.102 | 775,120,500 | +0 | 48.05% | 79,062,291 |
| 2025-07-03 | 2025-06-30 | 0.102 | 775,120,500 | +0 | 48.05% | 79,062,291 |
| 2025-07-02 | 2025-06-27 | 0.102 | 775,120,500 | +0 | 48.05% | 79,062,291 |
| 2025-06-30 | 2025-06-26 | 0.098 | 775,120,500 | +0 | 48.05% | 75,961,809 |
| 2025-06-27 | 2025-06-25 | 0.098 | 775,120,500 | +0 | 48.05% | 75,961,809 |
| 2025-06-26 | 2025-06-24 | 0.098 | 775,120,500 | +0 | 48.05% | 75,961,809 |
| 2025-06-25 | 2025-06-23 | 0.098 | 775,120,500 | +0 | 48.05% | 75,961,809 |
| 2025-06-24 | 2025-06-20 | 0.095 | 775,120,500 | +0 | 48.05% | 73,636,448 |
| 2025-06-23 | 2025-06-19 | 0.099 | 775,120,500 | +0 | 48.05% | 76,736,930 |
| 2025-06-20 | 2025-06-18 | 0.099 | 775,120,500 | +0 | 48.05% | 76,736,930 |
| 2025-06-19 | 2025-06-17 | 0.099 | 775,120,500 | +0 | 48.05% | 76,736,930 |
| 2025-06-18 | 2025-06-16 | 0.100 | 775,120,500 | +0 | 48.05% | 77,512,050 |
| 2025-06-17 | 2025-06-13 | 0.100 | 775,120,500 | +0 | 48.05% | 77,512,050 |
| 2025-06-16 | 2025-06-12 | 0.109 | 775,120,500 | +0 | 48.05% | 84,488,134 |
| 2025-06-13 | 2025-06-11 | 0.109 | 775,120,500 | +0 | 48.05% | 84,488,134 |
| 2025-06-12 | 2025-06-10 | 0.109 | 775,120,500 | +0 | 48.05% | 84,488,134 |
| 2025-06-11 | 2025-06-09 | 0.101 | 775,120,500 | +0 | 48.05% | 78,287,170 |
| 2025-06-10 | 2025-06-06 | 0.110 | 775,120,500 | +0 | 48.05% | 85,263,255 |
| 2025-06-09 | 2025-06-05 | 0.110 | 775,120,500 | +0 | 48.05% | 85,263,255 |
| 2025-06-06 | 2025-06-04 | 0.125 | 775,120,500 | +0 | 48.05% | 96,890,062 |
| 2025-06-05 | 2025-06-03 | 0.115 | 775,120,500 | +0 | 48.05% | 89,138,858 |
| 2025-06-04 | 2025-06-02 | 0.115 | 775,120,500 | +0 | 48.05% | 89,138,858 |
| 2025-06-03 | 2025-05-30 | 0.115 | 775,120,500 | +0 | 48.05% | 89,138,858 |
| 2025-06-02 | 2025-05-29 | 0.115 | 775,120,500 | +0 | 48.05% | 89,138,858 |
| 2025-05-30 | 2025-05-28 | 0.117 | 775,120,500 | +0 | 48.05% | 90,689,098 |
| 2025-05-29 | 2025-05-27 | 0.106 | 775,120,500 | +0 | 48.05% | 82,162,773 |
| 2025-05-28 | 2025-05-26 | 0.129 | 775,120,500 | +0 | 48.05% | 99,990,544 |
| 2025-05-27 | 2025-05-23 | 0.129 | 775,120,500 | +0 | 48.05% | 99,990,544 |
| 2025-05-26 | 2025-05-22 | 0.129 | 775,120,500 | +0 | 48.05% | 99,990,544 |
| 2025-05-23 | 2025-05-21 | 0.129 | 775,120,500 | +0 | 48.05% | 99,990,544 |
| 2025-05-22 | 2025-05-20 | 0.129 | 775,120,500 | +0 | 48.05% | 99,990,544 |
| 2025-05-21 | 2025-05-19 | 0.115 | 775,120,500 | +0 | 48.05% | 89,138,858 |
| 2025-05-20 | 2025-05-16 | 0.115 | 775,120,500 | +0 | 48.05% | 89,138,858 |
| 2025-05-19 | 2025-05-15 | 0.124 | 775,120,500 | +0 | 48.05% | 96,114,942 |
| 2025-05-16 | 2025-05-14 | 0.129 | 775,120,500 | +0 | 48.05% | 99,990,544 |
| 2025-05-15 | 2025-05-13 | 0.128 | 775,120,500 | +0 | 48.05% | 99,215,424 |
| 2025-05-14 | 2025-05-12 | 0.135 | 775,120,500 | +0 | 48.05% | 104,641,268 |
| 2025-05-13 | 2025-05-09 | 0.132 | 775,120,500 | +0 | 48.05% | 102,315,906 |
| 2025-05-12 | 2025-05-08 | 0.130 | 775,120,500 | +0 | 48.05% | 100,765,665 |
| 2025-05-09 | 2025-05-07 | 0.130 | 775,120,500 | +0 | 48.05% | 100,765,665 |
| 2025-05-08 | 2025-05-06 | 0.130 | 775,120,500 | +0 | 48.05% | 100,765,665 |
| 2025-05-07 | 2025-05-02 | 0.125 | 775,120,500 | +0 | 48.05% | 96,890,062 |
| 2025-05-06 | 2025-04-30 | 0.139 | 775,120,500 | +0 | 48.05% | 107,741,750 |
| 2025-05-02 | 2025-04-29 | 0.139 | 775,120,500 | +0 | 48.05% | 107,741,750 |
| 2025-04-30 | 2025-04-28 | 0.140 | 775,120,500 | +0 | 48.05% | 108,516,870 |
| 2025-04-29 | 2025-04-25 | 0.140 | 775,120,500 | +0 | 48.05% | 108,516,870 |
| 2025-04-28 | 2025-04-24 | 0.140 | 775,120,500 | +0 | 48.05% | 108,516,870 |
| 2025-04-25 | 2025-04-23 | 0.154 | 775,120,500 | +0 | 48.05% | 119,368,557 |
| 2025-04-24 | 2025-04-22 | 0.154 | 775,120,500 | +0 | 48.05% | 119,368,557 |
| 2025-04-23 | 2025-04-17 | 0.154 | 775,120,500 | +0 | 48.05% | 119,368,557 |
| 2025-04-22 | 2025-04-16 | 0.153 | 775,120,500 | +0 | 48.05% | 118,593,436 |
| 2025-04-17 | 2025-04-15 | 0.153 | 775,120,500 | +0 | 48.05% | 118,593,436 |
| 2025-04-16 | 2025-04-14 | 0.153 | 775,120,500 | +0 | 48.05% | 118,593,436 |
| 2025-04-15 | 2025-04-11 | 0.160 | 775,120,500 | +0 | 48.05% | 124,019,280 |
| 2025-04-14 | 2025-04-10 | 0.156 | 775,120,500 | +0 | 48.05% | 120,918,798 |
| 2025-04-11 | 2025-04-09 | 0.145 | 775,120,500 | +0 | 48.05% | 112,392,472 |
| 2025-04-10 | 2025-04-08 | 0.135 | 775,120,500 | +0 | 48.05% | 104,641,268 |
| 2025-04-09 | 2025-04-07 | 0.130 | 775,120,500 | +0 | 48.05% | 100,765,665 |
| 2025-04-08 | 2025-04-03 | 0.163 | 775,120,500 | +0 | 48.05% | 126,344,642 |
| 2025-04-07 | 2025-04-02 | 0.159 | 775,120,500 | +0 | 48.05% | 123,244,160 |
| 2025-04-03 | 2025-04-01 | 0.142 | 775,120,500 | +0 | 48.05% | 110,067,111 |
| 2025-04-02 | 2025-03-31 | 0.150 | 775,120,500 | +0 | 48.05% | 116,268,075 |
| 2025-04-01 | 2025-03-28 | 0.130 | 775,120,500 | +0 | 48.05% | 100,765,665 |
| 2025-03-31 | 2025-03-27 | 0.112 | 775,120,500 | +0 | 48.05% | 86,813,496 |
| 2025-03-28 | 2025-03-26 | 0.096 | 775,120,500 | +0 | 48.05% | 74,411,568 |
| 2025-03-27 | 2025-03-25 | 0.086 | 775,120,500 | +0 | 48.05% | 66,660,363 |
| 2025-03-26 | 2025-03-24 | 0.082 | 775,120,500 | +0 | 48.05% | 63,559,881 |
| 2025-03-25 | 2025-03-21 | 0.081 | 775,120,500 | +0 | 48.05% | 62,784,760 |
| 2025-03-24 | 2025-03-20 | 0.088 | 775,120,500 | +0 | 48.05% | 68,210,604 |
| 2025-03-21 | 2025-03-19 | 0.086 | 775,120,500 | +0 | 48.05% | 66,660,363 |
| 2025-03-20 | 2025-03-18 | 0.086 | 775,120,500 | +0 | 48.05% | 66,660,363 |
| 2025-03-19 | 2025-03-17 | 0.086 | 775,120,500 | +0 | 48.05% | 66,660,363 |
| 2025-03-18 | 2025-03-14 | 0.087 | 775,120,500 | +0 | 48.05% | 67,435,484 |
| 2025-03-17 | 2025-03-13 | 0.086 | 775,120,500 | +0 | 48.05% | 66,660,363 |
| 2025-03-14 | 2025-03-12 | 0.082 | 775,120,500 | +0 | 48.05% | 63,559,881 |
| 2025-03-13 | 2025-03-11 | 0.075 | 775,120,500 | +0 | 48.05% | 58,134,038 |
| 2025-03-12 | 2025-03-10 | 0.083 | 775,120,500 | +0 | 48.05% | 64,335,002 |
| 2025-03-11 | 2025-03-07 | 0.083 | 775,120,500 | +0 | 48.05% | 64,335,002 |
| 2025-03-10 | 2025-03-06 | 0.082 | 775,120,500 | +0 | 48.05% | 63,559,881 |
| 2025-03-07 | 2025-03-05 | 0.085 | 775,120,500 | +0 | 48.05% | 65,885,243 |
| 2025-03-06 | 2025-03-04 | 0.085 | 775,120,500 | +0 | 48.05% | 65,885,243 |
| 2025-03-05 | 2025-03-03 | 0.085 | 775,120,500 | +0 | 48.05% | 65,885,243 |
| 2025-03-04 | 2025-02-28 | 0.085 | 775,120,500 | +0 | 48.05% | 65,885,243 |
| 2025-03-03 | 2025-02-27 | 0.085 | 775,120,500 | +0 | 48.05% | 65,885,243 |
| 2025-02-28 | 2025-02-26 | 0.085 | 775,120,500 | +0 | 48.05% | 65,885,243 |
| 2025-02-27 | 2025-02-25 | 0.085 | 775,120,500 | +0 | 48.05% | 65,885,243 |
| 2025-02-26 | 2025-02-24 | 0.087 | 775,120,500 | +0 | 48.05% | 67,435,484 |
| 2025-02-25 | 2025-02-21 | 0.087 | 775,120,500 | +0 | 48.05% | 67,435,484 |
| 2025-02-24 | 2025-02-20 | 0.087 | 775,120,500 | +0 | 48.05% | 67,435,484 |
| 2025-02-21 | 2025-02-19 | 0.087 | 775,120,500 | +0 | 48.05% | 67,435,484 |
| 2025-02-20 | 2025-02-18 | 0.087 | 775,120,500 | +0 | 48.05% | 67,435,484 |
| 2025-02-19 | 2025-02-17 | 0.087 | 775,120,500 | +0 | 48.05% | 67,435,484 |
| 2025-02-18 | 2025-02-14 | 0.087 | 775,120,500 | +0 | 48.05% | 67,435,484 |
| 2025-02-17 | 2025-02-13 | 0.087 | 775,120,500 | +0 | 48.05% | 67,435,484 |
| 2025-02-14 | 2025-02-12 | 0.085 | 775,120,500 | +0 | 48.05% | 65,885,243 |
| 2025-02-13 | 2025-02-11 | 0.086 | 775,120,500 | +0 | 48.05% | 66,660,363 |
| 2025-02-12 | 2025-02-10 | 0.086 | 775,120,500 | +0 | 48.05% | 66,660,363 |
| 2025-02-11 | 2025-02-07 | 0.092 | 775,120,500 | +0 | 48.05% | 71,311,086 |
| 2025-02-10 | 2025-02-06 | 0.097 | 775,120,500 | +0 | 48.05% | 75,186,688 |
| 2025-02-07 | 2025-02-05 | 0.086 | 775,120,500 | +0 | 48.05% | 66,660,363 |
| 2025-02-06 | 2025-02-04 | 0.084 | 775,120,500 | +0 | 48.05% | 65,110,122 |
| 2025-02-05 | 2025-02-03 | 0.092 | 775,120,500 | +0 | 48.05% | 71,311,086 |
| 2025-02-04 | 2025-01-28 | 0.089 | 775,120,500 | +0 | 48.05% | 68,985,724 |
| 2025-02-03 | 2025-01-24 | 0.086 | 775,120,500 | +0 | 48.05% | 66,660,363 |
| 2025-01-27 | 2025-01-23 | 0.095 | 775,120,500 | +0 | 48.05% | 73,636,448 |
| 2025-01-24 | 2025-01-22 | 0.086 | 775,120,500 | +0 | 48.05% | 66,660,363 |
| 2025-01-23 | 2025-01-21 | 0.086 | 775,120,500 | +0 | 48.05% | 66,660,363 |
| 2025-01-22 | 2025-01-20 | 0.093 | 775,120,500 | +0 | 48.05% | 72,086,206 |
| 2025-01-21 | 2025-01-17 | 0.084 | 775,120,500 | +0 | 48.05% | 65,110,122 |
| 2025-01-20 | 2025-01-16 | 0.091 | 775,120,500 | +0 | 48.05% | 70,535,966 |
| 2025-01-17 | 2025-01-15 | 0.091 | 775,120,500 | +0 | 48.05% | 70,535,966 |
| 2025-01-16 | 2025-01-14 | 0.086 | 775,120,500 | +0 | 48.05% | 66,660,363 |
| 2025-01-15 | 2025-01-13 | 0.090 | 775,120,500 | +0 | 48.05% | 69,760,845 |
| 2025-01-14 | 2025-01-10 | 0.082 | 775,120,500 | +0 | 48.05% | 63,559,881 |
| 2025-01-13 | 2025-01-09 | 0.080 | 775,120,500 | +0 | 48.05% | 62,009,640 |
| 2025-01-10 | 2025-01-08 | 0.083 | 775,120,500 | +0 | 48.05% | 64,335,002 |
| 2025-01-09 | 2025-01-07 | 0.083 | 775,120,500 | +0 | 48.05% | 64,335,002 |
| 2025-01-08 | 2025-01-06 | 0.082 | 775,120,500 | +0 | 48.05% | 63,559,881 |
| 2025-01-07 | 2025-01-03 | 0.083 | 775,120,500 | +0 | 48.05% | 64,335,002 |
| 2025-01-06 | 2025-01-02 | 0.085 | 775,120,500 | +0 | 48.05% | 65,885,243 |
| 2025-01-03 | 2024-12-31 | 0.090 | 775,120,500 | +0 | 48.05% | 69,760,845 |
| 2025-01-02 | 2024-12-27 | 0.089 | 775,120,500 | +0 | 48.05% | 68,985,724 |
| 2024-12-30 | 2024-12-24 | 0.083 | 775,120,500 | +0 | 48.05% | 64,335,002 |
| 2024-12-27 | 2024-12-20 | 0.083 | 775,120,500 | +0 | 48.05% | 64,335,002 |
| 2024-12-23 | 2024-12-19 | 0.093 | 775,120,500 | +0 | 48.05% | 72,086,206 |
| 2024-12-20 | 2024-12-18 | 0.093 | 775,120,500 | +0 | 48.05% | 72,086,206 |
| 2024-12-19 | 2024-12-17 | 0.087 | 775,120,500 | +0 | 48.05% | 67,435,484 |
| 2024-12-18 | 2024-12-16 | 0.078 | 775,120,500 | +0 | 48.05% | 60,459,399 |
| 2024-12-17 | 2024-12-13 | 0.074 | 775,120,500 | +0 | 48.05% | 57,358,917 |
| 2024-12-16 | 2024-12-12 | 0.074 | 775,120,500 | +0 | 48.05% | 57,358,917 |
| 2024-12-13 | 2024-12-11 | 0.075 | 775,120,500 | +0 | 48.05% | 58,134,038 |
| 2024-12-12 | 2024-12-10 | 0.080 | 775,120,500 | +0 | 48.05% | 62,009,640 |
| 2024-12-11 | 2024-12-09 | 0.082 | 775,120,500 | +0 | 48.05% | 63,559,881 |
| 2024-12-10 | 2024-12-06 | 0.082 | 775,120,500 | +0 | 48.05% | 63,559,881 |
| 2024-12-09 | 2024-12-05 | 0.082 | 775,120,500 | +0 | 48.05% | 63,559,881 |
| 2024-12-06 | 2024-12-04 | 0.075 | 775,120,500 | +0 | 48.05% | 58,134,038 |
| 2024-12-05 | 2024-12-03 | 0.075 | 775,120,500 | +0 | 48.05% | 58,134,038 |
| 2024-12-04 | 2024-12-02 | 0.086 | 775,120,500 | +0 | 48.05% | 66,660,363 |
| 2024-12-03 | 2024-11-29 | 0.084 | 775,120,500 | +0 | 48.05% | 65,110,122 |
| 2024-12-02 | 2024-11-28 | 0.084 | 775,120,500 | +0 | 48.05% | 65,110,122 |
| 2024-11-29 | 2024-11-27 | 0.084 | 775,120,500 | +0 | 48.05% | 65,110,122 |
| 2024-11-28 | 2024-11-26 | 0.084 | 775,120,500 | +0 | 48.05% | 65,110,122 |
| 2024-11-27 | 2024-11-25 | 0.084 | 775,120,500 | +0 | 48.05% | 65,110,122 |
| 2024-11-26 | 2024-11-22 | 0.084 | 775,120,500 | +0 | 48.05% | 65,110,122 |
| 2024-11-25 | 2024-11-21 | 0.084 | 775,120,500 | +0 | 48.05% | 65,110,122 |
| 2024-11-22 | 2024-11-20 | 0.084 | 775,120,500 | +0 | 48.05% | 65,110,122 |
| 2024-11-21 | 2024-11-19 | 0.084 | 775,120,500 | +0 | 48.05% | 65,110,122 |
| 2024-11-20 | 2024-11-18 | 0.084 | 775,120,500 | +0 | 48.05% | 65,110,122 |
| 2024-11-19 | 2024-11-15 | 0.084 | 775,120,500 | +0 | 48.05% | 65,110,122 |
| 2024-11-18 | 2024-11-14 | 0.084 | 775,120,500 | +0 | 48.05% | 65,110,122 |
| 2024-11-15 | 2024-11-13 | 0.079 | 775,120,500 | +0 | 48.05% | 61,234,520 |
| 2024-11-14 | 2024-11-12 | 0.079 | 775,120,500 | +0 | 48.05% | 61,234,520 |
| 2024-11-13 | 2024-11-11 | 0.076 | 775,120,500 | +0 | 48.05% | 58,909,158 |
| 2024-11-12 | 2024-11-08 | 0.076 | 775,120,500 | +0 | 48.05% | 58,909,158 |
| 2024-11-11 | 2024-11-07 | 0.076 | 775,120,500 | +0 | 48.05% | 58,909,158 |
| 2024-11-08 | 2024-11-06 | 0.080 | 775,120,500 | +0 | 48.05% | 62,009,640 |
| 2024-11-07 | 2024-11-05 | 0.080 | 775,120,500 | +0 | 48.05% | 62,009,640 |
| 2024-11-06 | 2024-11-04 | 0.080 | 775,120,500 | +0 | 48.05% | 62,009,640 |
| 2024-11-05 | 2024-11-01 | 0.090 | 775,120,500 | +0 | 48.05% | 69,760,845 |
| 2024-11-04 | 2024-10-31 | 0.090 | 775,120,500 | +0 | 48.05% | 69,760,845 |
| 2024-11-01 | 2024-10-30 | 0.080 | 775,120,500 | +0 | 48.05% | 62,009,640 |
| 2024-10-31 | 2024-10-29 | 0.081 | 775,120,500 | +0 | 48.05% | 62,784,760 |
| 2024-10-30 | 2024-10-28 | 0.082 | 775,120,500 | +0 | 48.05% | 63,559,881 |
| 2024-10-29 | 2024-10-25 | 0.082 | 775,120,500 | +0 | 48.05% | 63,559,881 |
| 2024-10-28 | 2024-10-24 | 0.081 | 775,120,500 | +0 | 48.05% | 62,784,760 |
| 2024-10-25 | 2024-10-23 | 0.081 | 775,120,500 | +0 | 48.05% | 62,784,760 |
| 2024-10-24 | 2024-10-22 | 0.078 | 775,120,500 | +0 | 48.05% | 60,459,399 |
| 2024-10-23 | 2024-10-21 | 0.078 | 775,120,500 | +0 | 48.05% | 60,459,399 |
| 2024-10-22 | 2024-10-18 | 0.078 | 775,120,500 | +0 | 48.05% | 60,459,399 |
| 2024-10-21 | 2024-10-17 | 0.077 | 775,120,500 | +0 | 48.05% | 59,684,278 |
| 2024-10-18 | 2024-10-16 | 0.077 | 775,120,500 | +0 | 48.05% | 59,684,278 |
| 2024-10-17 | 2024-10-15 | 0.083 | 775,120,500 | +0 | 48.05% | 64,335,002 |
| 2024-10-16 | 2024-10-14 | 0.087 | 775,120,500 | +0 | 48.05% | 67,435,484 |
| 2024-10-15 | 2024-10-10 | 0.082 | 775,120,500 | +0 | 48.05% | 63,559,881 |
| 2024-10-14 | 2024-10-09 | 0.084 | 775,120,500 | +0 | 48.05% | 65,110,122 |
| 2024-10-10 | 2024-10-08 | 0.092 | 775,120,500 | +0 | 48.05% | 71,311,086 |
| 2024-10-09 | 2024-10-07 | 0.096 | 775,120,500 | +0 | 48.05% | 74,411,568 |
| 2024-10-08 | 2024-10-04 | 0.090 | 775,120,500 | +0 | 48.05% | 69,760,845 |
| 2024-10-07 | 2024-10-03 | 0.077 | 775,120,500 | +0 | 48.05% | 59,684,278 |
| 2024-10-04 | 2024-10-02 | 0.085 | 775,120,500 | +0 | 48.05% | 65,885,243 |
| 2024-10-03 | 2024-09-30 | 0.083 | 775,120,500 | +0 | 48.05% | 64,335,002 |
| 2024-10-02 | 2024-09-27 | 0.074 | 775,120,500 | +0 | 48.05% | 57,358,917 |
| 2024-09-30 | 2024-09-26 | 0.073 | 775,120,500 | +0 | 48.05% | 56,583,796 |
| 2024-09-27 | 2024-09-25 | 0.072 | 775,120,500 | +0 | 48.05% | 55,808,676 |
| 2024-09-26 | 2024-09-24 | 0.072 | 775,120,500 | +0 | 48.05% | 55,808,676 |
| 2024-09-25 | 2024-09-23 | 0.072 | 775,120,500 | +0 | 48.05% | 55,808,676 |
| 2024-09-24 | 2024-09-20 | 0.072 | 775,120,500 | +0 | 48.05% | 55,808,676 |
| 2024-09-23 | 2024-09-19 | 0.072 | 775,120,500 | +0 | 48.05% | 55,808,676 |
| 2024-09-20 | 2024-09-17 | 0.071 | 775,120,500 | +0 | 48.05% | 55,033,555 |
| 2024-09-19 | 2024-09-16 | 0.070 | 775,120,500 | +0 | 48.05% | 54,258,435 |
| 2024-09-17 | 2024-09-13 | 0.070 | 775,120,500 | +0 | 48.05% | 54,258,435 |
| 2024-09-16 | 2024-09-12 | 0.070 | 775,120,500 | +0 | 48.05% | 54,258,435 |
| 2024-09-13 | 2024-09-11 | 0.070 | 775,120,500 | +0 | 48.05% | 54,258,435 |
| 2024-09-12 | 2024-09-10 | 0.070 | 775,120,500 | +0 | 48.05% | 54,258,435 |
| 2024-09-11 | 2024-09-09 | 0.070 | 775,120,500 | +0 | 48.05% | 54,258,435 |
| 2024-09-10 | 2024-09-05 | 0.070 | 775,120,500 | +0 | 48.05% | 54,258,435 |
| 2024-09-09 | 2024-09-04 | 0.066 | 775,120,500 | +0 | 48.05% | 51,157,953 |
| 2024-09-05 | 2024-09-03 | 0.066 | 775,120,500 | +0 | 48.05% | 51,157,953 |
| 2024-09-04 | 2024-09-02 | 0.067 | 775,120,500 | +0 | 48.05% | 51,933,074 |
| 2024-09-03 | 2024-08-30 | 0.079 | 775,120,500 | +0 | 48.05% | 61,234,520 |
| 2024-09-02 | 2024-08-29 | 0.066 | 775,120,500 | +0 | 48.05% | 51,157,953 |
| 2024-08-30 | 2024-08-28 | 0.066 | 775,120,500 | +0 | 48.05% | 51,157,953 |
| 2024-08-29 | 2024-08-27 | 0.066 | 775,120,500 | +0 | 48.05% | 51,157,953 |
| 2024-08-28 | 2024-08-26 | 0.065 | 775,120,500 | +0 | 48.05% | 50,382,832 |
| 2024-08-27 | 2024-08-23 | 0.066 | 775,120,500 | +0 | 48.05% | 51,157,953 |
| 2024-08-26 | 2024-08-22 | 0.065 | 775,120,500 | +0 | 48.05% | 50,382,832 |
| 2024-08-23 | 2024-08-21 | 0.065 | 775,120,500 | +0 | 48.05% | 50,382,832 |
| 2024-08-22 | 2024-08-20 | 0.065 | 775,120,500 | +0 | 48.05% | 50,382,832 |
| 2024-08-21 | 2024-08-19 | 0.069 | 775,120,500 | +0 | 48.05% | 53,483,315 |
| 2024-08-20 | 2024-08-16 | 0.069 | 775,120,500 | +0 | 48.05% | 53,483,315 |
| 2024-08-19 | 2024-08-15 | 0.065 | 775,120,500 | +0 | 48.05% | 50,382,832 |
| 2024-08-16 | 2024-08-14 | 0.065 | 775,120,500 | +0 | 48.05% | 50,382,832 |
| 2024-08-15 | 2024-08-13 | 0.065 | 775,120,500 | +0 | 48.05% | 50,382,832 |
| 2024-08-14 | 2024-08-12 | 0.065 | 775,120,500 | +0 | 48.05% | 50,382,832 |
| 2024-08-13 | 2024-08-09 | 0.065 | 775,120,500 | +0 | 48.05% | 50,382,832 |
| 2024-08-12 | 2024-08-08 | 0.065 | 775,120,500 | +0 | 48.05% | 50,382,832 |
| 2024-08-09 | 2024-08-07 | 0.064 | 775,120,500 | +0 | 48.05% | 49,607,712 |
| 2024-08-08 | 2024-08-06 | 0.064 | 775,120,500 | +0 | 48.05% | 49,607,712 |
| 2024-08-07 | 2024-08-05 | 0.064 | 775,120,500 | +0 | 48.05% | 49,607,712 |
| 2024-08-06 | 2024-08-02 | 0.082 | 775,120,500 | +0 | 48.05% | 63,559,881 |
| 2024-08-05 | 2024-08-01 | 0.082 | 775,120,500 | +0 | 48.05% | 63,559,881 |
| 2024-08-02 | 2024-07-31 | 0.084 | 775,120,500 | +0 | 48.05% | 65,110,122 |
| 2024-08-01 | 2024-07-30 | 0.070 | 775,120,500 | +0 | 48.05% | 54,258,435 |
| 2024-07-31 | 2024-07-29 | 0.070 | 775,120,500 | +0 | 48.05% | 54,258,435 |
| 2024-07-30 | 2024-07-26 | 0.070 | 775,120,500 | +0 | 48.05% | 54,258,435 |
| 2024-07-29 | 2024-07-25 | 0.070 | 775,120,500 | +0 | 48.05% | 54,258,435 |
| 2024-07-26 | 2024-07-24 | 0.070 | 775,120,500 | +0 | 48.05% | 54,258,435 |
| 2024-07-25 | 2024-07-23 | 0.070 | 775,120,500 | +0 | 48.05% | 54,258,435 |
| 2024-07-24 | 2024-07-22 | 0.070 | 775,120,500 | +0 | 48.05% | 54,258,435 |
| 2024-07-23 | 2024-07-19 | 0.065 | 775,120,500 | +0 | 48.05% | 50,382,832 |
| 2024-07-22 | 2024-07-18 | 0.065 | 775,120,500 | +0 | 48.05% | 50,382,832 |
| 2024-07-19 | 2024-07-17 | 0.065 | 775,120,500 | +0 | 48.05% | 50,382,832 |
| 2024-07-18 | 2024-07-16 | 0.065 | 775,120,500 | +0 | 48.05% | 50,382,832 |
| 2024-07-17 | 2024-07-15 | 0.063 | 775,120,500 | +0 | 48.05% | 48,832,592 |
| 2024-07-16 | 2024-07-12 | 0.063 | 775,120,500 | +0 | 48.05% | 48,832,592 |
| 2024-07-15 | 2024-07-11 | 0.069 | 775,120,500 | +0 | 48.05% | 53,483,315 |
| 2024-07-12 | 2024-07-10 | 0.070 | 775,120,500 | +0 | 48.05% | 54,258,435 |
| 2024-07-11 | 2024-07-09 | 0.086 | 775,120,500 | +0 | 48.05% | 66,660,363 |
| 2024-07-10 | 2024-07-08 | 0.086 | 775,120,500 | +0 | 48.05% | 66,660,363 |
| 2024-07-09 | 2024-07-05 | 0.079 | 775,120,500 | +0 | 48.05% | 61,234,520 |
| 2024-07-08 | 2024-07-04 | 0.079 | 775,120,500 | +0 | 48.05% | 61,234,520 |
| 2024-07-05 | 2024-07-03 | 0.079 | 775,120,500 | +0 | 48.05% | 61,234,520 |
| 2024-07-04 | 2024-07-02 | 0.079 | 775,120,500 | +0 | 48.05% | 61,234,520 |
| 2024-07-03 | 2024-06-28 | 0.090 | 775,120,500 | +0 | 48.05% | 69,760,845 |
| 2024-07-02 | 2024-06-27 | 0.073 | 775,120,500 | +0 | 48.05% | 56,583,796 |
| 2024-06-28 | 2024-06-26 | 0.074 | 775,120,500 | +0 | 48.05% | 57,358,917 |
| 2024-06-27 | 2024-06-25 | 0.074 | 775,120,500 | +0 | 48.05% | 57,358,917 |
| 2024-06-26 | 2024-06-24 | 0.075 | 775,120,500 | +0 | 48.05% | 58,134,038 |
| 2024-06-25 | 2024-06-21 | 0.075 | 775,120,500 | +0 | 48.05% | 58,134,038 |
| 2024-06-24 | 2024-06-20 | 0.075 | 775,120,500 | +0 | 48.05% | 58,134,038 |
| 2024-06-21 | 2024-06-19 | 0.075 | 775,120,500 | +0 | 48.05% | 58,134,038 |
| 2024-06-20 | 2024-06-18 | 0.072 | 775,120,500 | +0 | 48.05% | 55,808,676 |
| 2024-06-19 | 2024-06-17 | 0.091 | 775,120,500 | +0 | 48.05% | 70,535,966 |
| 2024-06-18 | 2024-06-14 | 0.092 | 775,120,500 | +0 | 48.05% | 71,311,086 |
| 2024-06-17 | 2024-06-13 | 0.092 | 775,120,500 | +0 | 48.05% | 71,311,086 |
| 2024-06-14 | 2024-06-12 | 0.093 | 775,120,500 | +0 | 48.05% | 72,086,206 |
| 2024-06-13 | 2024-06-11 | 0.093 | 775,120,500 | +0 | 48.05% | 72,086,206 |
| 2024-06-12 | 2024-06-07 | 0.084 | 775,120,500 | +0 | 48.05% | 65,110,122 |
| 2024-06-11 | 2024-06-06 | 0.084 | 775,120,500 | +0 | 48.05% | 65,110,122 |
| 2024-06-07 | 2024-06-05 | 0.087 | 775,120,500 | +0 | 48.05% | 67,435,484 |
| 2024-06-06 | 2024-06-04 | 0.084 | 775,120,500 | +0 | 48.05% | 65,110,122 |
| 2024-06-05 | 2024-06-03 | 0.065 | 775,120,500 | +0 | 48.05% | 50,382,832 |
| 2024-06-04 | 2024-05-31 | 0.065 | 775,120,500 | +0 | 48.05% | 50,382,832 |
| 2024-06-03 | 2024-05-30 | 0.085 | 775,120,500 | +0 | 48.05% | 65,885,243 |
| 2024-05-31 | 2024-05-29 | 0.085 | 775,120,500 | +0 | 48.05% | 65,885,243 |
| 2024-05-30 | 2024-05-28 | 0.087 | 775,120,500 | +0 | 48.05% | 67,435,484 |
| 2024-05-29 | 2024-05-27 | 0.087 | 775,120,500 | +0 | 48.05% | 67,435,484 |
| 2024-05-28 | 2024-05-24 | 0.087 | 775,120,500 | +0 | 48.05% | 67,435,484 |
| 2024-05-27 | 2024-05-23 | 0.084 | 775,120,500 | +0 | 48.05% | 65,110,122 |
| 2024-05-24 | 2024-05-22 | 0.084 | 775,120,500 | +0 | 48.05% | 65,110,122 |
| 2024-05-23 | 2024-05-21 | 0.084 | 775,120,500 | +0 | 48.05% | 65,110,122 |
| 2024-05-22 | 2024-05-20 | 0.084 | 775,120,500 | +0 | 48.05% | 65,110,122 |
| 2024-05-21 | 2024-05-17 | 0.084 | 775,120,500 | +0 | 48.05% | 65,110,122 |
| 2024-05-20 | 2024-05-16 | 0.084 | 775,120,500 | +0 | 48.05% | 65,110,122 |
| 2024-05-17 | 2024-05-14 | 0.084 | 775,120,500 | +0 | 48.05% | 65,110,122 |
| 2024-05-16 | 2024-05-13 | 0.084 | 775,120,500 | +0 | 48.05% | 65,110,122 |
| 2024-05-14 | 2024-05-10 | 0.084 | 775,120,500 | +0 | 48.05% | 65,110,122 |
| 2024-05-13 | 2024-05-09 | 0.084 | 775,120,500 | +0 | 48.05% | 65,110,122 |
| 2024-05-10 | 2024-05-08 | 0.084 | 775,120,500 | +0 | 48.05% | 65,110,122 |
| 2024-05-09 | 2024-05-07 | 0.085 | 775,120,500 | +0 | 48.05% | 65,885,243 |
| 2024-05-08 | 2024-05-06 | 0.085 | 775,120,500 | +0 | 48.05% | 65,885,243 |
| 2024-05-07 | 2024-05-03 | 0.085 | 775,120,500 | +0 | 48.05% | 65,885,243 |
| 2024-05-06 | 2024-05-02 | 0.085 | 775,120,500 | +0 | 48.05% | 65,885,243 |
| 2024-05-03 | 2024-04-30 | 0.078 | 775,120,500 | +0 | 48.05% | 60,459,399 |
| 2024-05-02 | 2024-04-29 | 0.062 | 775,120,500 | +0 | 48.05% | 48,057,471 |
| 2024-04-30 | 2024-04-26 | 0.057 | 775,120,500 | +0 | 48.05% | 44,181,868 |
| 2024-04-29 | 2024-04-25 | 0.055 | 775,120,500 | +0 | 48.05% | 42,631,628 |
| 2024-04-26 | 2024-04-24 | 0.051 | 775,120,500 | +0 | 48.05% | 39,531,146 |
| 2024-04-25 | 2024-04-23 | 0.052 | 775,120,500 | +0 | 48.05% | 40,306,266 |
| 2024-04-24 | 2024-04-22 | 0.058 | 775,120,500 | +0 | 48.05% | 44,956,989 |
| 2024-04-23 | 2024-04-19 | 0.058 | 775,120,500 | +0 | 48.05% | 44,956,989 |
| 2024-04-22 | 2024-04-18 | 0.058 | 775,120,500 | +0 | 48.05% | 44,956,989 |
| 2024-04-19 | 2024-04-17 | 0.058 | 775,120,500 | +0 | 48.05% | 44,956,989 |
| 2024-04-18 | 2024-04-16 | 0.058 | 775,120,500 | +0 | 48.05% | 44,956,989 |
| 2024-04-17 | 2024-04-15 | 0.058 | 775,120,500 | +0 | 48.05% | 44,956,989 |
| 2024-04-16 | 2024-04-12 | 0.058 | 775,120,500 | +0 | 48.05% | 44,956,989 |
| 2024-04-15 | 2024-04-11 | 0.064 | 775,120,500 | +0 | 48.05% | 49,607,712 |
| 2024-04-12 | 2024-04-10 | 0.063 | 775,120,500 | +0 | 48.05% | 48,832,592 |
| 2024-04-11 | 2024-04-09 | 0.063 | 775,120,500 | +0 | 48.05% | 48,832,592 |
| 2024-04-10 | 2024-04-08 | 0.063 | 775,120,500 | +0 | 48.05% | 48,832,592 |
| 2024-04-09 | 2024-04-05 | 0.063 | 775,120,500 | +0 | 48.05% | 48,832,592 |
| 2024-04-08 | 2024-04-03 | 0.063 | 775,120,500 | +0 | 48.05% | 48,832,592 |
| 2024-04-05 | 2024-04-02 | 0.066 | 775,120,500 | +0 | 48.05% | 51,157,953 |
| 2024-04-03 | 2024-03-28 | 0.065 | 775,120,500 | +0 | 48.05% | 50,382,832 |
| 2024-04-02 | 2024-03-27 | 0.065 | 775,120,500 | +0 | 48.05% | 50,382,832 |
| 2024-03-28 | 2024-03-26 | 0.065 | 775,120,500 | +0 | 48.05% | 50,382,832 |
| 2024-03-27 | 2024-03-25 | 0.065 | 775,120,500 | +0 | 48.05% | 50,382,832 |
| 2024-03-26 | 2024-03-22 | 0.065 | 775,120,500 | +0 | 48.05% | 50,382,832 |
| 2024-03-25 | 2024-03-21 | 0.065 | 775,120,500 | +0 | 48.05% | 50,382,832 |
| 2024-03-22 | 2024-03-20 | 0.065 | 775,120,500 | +0 | 48.05% | 50,382,832 |
| 2024-03-21 | 2024-03-19 | 0.065 | 775,120,500 | +0 | 48.05% | 50,382,832 |
| 2024-03-20 | 2024-03-18 | 0.065 | 775,120,500 | +0 | 48.05% | 50,382,832 |
| 2024-03-19 | 2024-03-15 | 0.065 | 775,120,500 | +0 | 48.05% | 50,382,832 |
| 2024-03-18 | 2024-03-14 | 0.065 | 775,120,500 | +0 | 48.05% | 50,382,832 |
| 2024-03-15 | 2024-03-13 | 0.065 | 775,120,500 | +0 | 48.05% | 50,382,832 |
| 2024-03-14 | 2024-03-12 | 0.065 | 775,120,500 | +0 | 48.05% | 50,382,832 |
| 2024-03-13 | 2024-03-11 | 0.065 | 775,120,500 | +0 | 48.05% | 50,382,832 |
| 2024-03-12 | 2024-03-08 | 0.064 | 775,120,500 | +0 | 48.05% | 49,607,712 |
| 2024-03-11 | 2024-03-07 | 0.064 | 775,120,500 | +0 | 48.05% | 49,607,712 |
| 2024-03-08 | 2024-03-06 | 0.064 | 775,120,500 | +0 | 48.05% | 49,607,712 |
| 2024-03-07 | 2024-03-05 | 0.064 | 775,120,500 | +0 | 48.05% | 49,607,712 |
| 2024-03-06 | 2024-03-04 | 0.066 | 775,120,500 | +0 | 48.05% | 51,157,953 |
| 2024-03-05 | 2024-03-01 | 0.066 | 775,120,500 | -3,000,000 | 48.05% | 51,157,953 |
| 2022-12-15 | 2022-12-13 | 0.104 | 778,120,500 | -3,000,000 | 48.23% | 80,924,532 |
| 2022-12-05 | 2022-12-01 | 0.086 | 781,120,500 | -2,000,000 | 48.42% | 67,176,363 |
| 2022-11-25 | 2022-11-23 | 0.088 | 783,120,500 | -3,000,000 | 48.54% | 68,914,604 |
| 2022-11-16 | 2022-11-14 | 0.088 | 786,120,500 | -7,000,000 | 48.73% | 69,178,604 |
| 2022-11-11 | 2022-11-09 | 0.087 | 793,120,500 | -2,000,000 | 49.16% | 69,001,484 |
| 2022-11-09 | 2022-11-07 | 0.087 | 795,120,500 | -3,000,000 | 49.29% | 69,175,484 |
| 2022-10-27 | 2022-10-25 | 0.070 | 798,120,500 | -2,000,000 | 49.47% | 55,868,435 |
| 2022-09-06 | 2022-09-02 | 0.115 | 800,120,500 | +400,000 | 49.60% | 92,013,858 |
| 2022-07-15 | 2022-07-13 | 0.066 | 799,720,500 | -5,145,849 | 49.57% | 52,781,553 |
| 2022-07-14 | 2022-07-12 | 0.066 | 804,866,349 | -7,000,000 | 49.89% | 53,121,179 |
| 2022-07-08 | 2022-07-06 | 0.080 | 811,866,349 | -3,000,000 | 50.32% | 64,949,308 |
| 2022-07-07 | 2022-07-05 | 0.085 | 814,866,349 | -3,000,000 | 50.51% | 69,263,640 |
| 2022-07-05 | 2022-06-30 | 0.080 | 817,866,349 | -4,000,000 | 50.70% | 65,429,308 |
| 2022-06-30 | 2022-06-28 | 0.078 | 821,866,349 | -6,000,000 | 50.94% | 64,105,575 |
| 2022-06-29 | 2022-06-27 | 0.080 | 827,866,349 | -4,000,000 | 51.32% | 66,229,308 |
| 2022-06-24 | 2022-06-22 | 0.076 | 831,866,349 | -5,000,000 | 51.56% | 63,221,843 |
| 2022-06-23 | 2022-06-21 | 0.076 | 836,866,349 | -9,000,000 | 51.87% | 63,601,843 |
| 2022-06-21 | 2022-06-17 | 0.073 | 845,866,349 | -17,000,000 | 52.43% | 61,748,243 |
| 2021-12-16 | 2021-12-14 | 0.109 | 862,866,349 | +599,699,849 | 53.48% | 94,052,432 |
| 2021-11-15 | 2021-11-11 | 0.155 | 263,166,500 | +34,114,176 | 32.62% | 40,818,804 |
| 2021-11-01 | 2021-10-28 | 0.162 | 229,052,324 | -24,196,296 | 32.62% | 37,106,476 |
| 2021-10-29 | 2021-10-27 | 0.170 | 253,248,620 | -24,544,445 | 36.07% | 43,063,042 |
| 2021-10-21 | 2021-10-19 | 0.180 | 277,793,065 | -27,852 | 39.57% | 50,109,141 |
| 2021-10-19 | 2021-10-15 | 0.172 | 277,820,917 | +431,704 | 39.57% | 47,879,775 |
| 2021-10-18 | 2021-10-12 | 0.168 | 277,389,213 | +62,667 | 39.51% | 46,530,565 |
| 2021-10-15 | 2021-10-11 | 0.168 | 277,326,546 | +134,037 | 39.50% | 46,520,053 |
| 2021-10-12 | 2021-10-08 | 0.168 | 277,192,509 | +450,852 | 39.48% | 46,497,569 |
| 2021-10-11 | 2021-10-07 | 0.170 | 276,741,657 | +1,740,740 | 39.42% | 47,057,858 |
| 2021-10-07 | 2021-10-05 | 0.163 | 275,000,917 | +1,693,741 | 39.17% | 44,866,107 |
| 2021-07-27 | 2021-07-23 | 0.175 | 273,307,176 | -2,611,111 | 38.93% | 47,729,900 |
| 2021-07-26 | 2021-07-22 | 0.190 | 275,918,287 | -2,088,889 | 39.30% | 52,307,062 |
| 2021-07-23 | 2021-07-21 | 0.169 | 278,007,176 | -2,262,963 | 39.60% | 46,953,638 |
| 2021-04-26 | 2021-04-22 | 0.201 | 280,270,139 | -13,577,778 | 39.92% | 56,352,188 |
| 2021-04-09 | 2021-04-07 | 0.206 | 293,847,917 | -5,222,222 | 41.85% | 60,432,638 |
| 2021-04-08 | 2021-04-01 | 0.214 | 299,070,139 | -18,625,926 | 42.60% | 63,911,925 |
| 2021-03-16 | 2021-03-12 | 0.211 | 317,696,065 | +70,674,074 | 45.25% | 67,162,300 |
| 2021-03-05 | 2021-03-03 | 0.233 | 247,021,991 | +52,222 | 41.05% | 57,613,938 |
| 2021-03-03 | 2021-03-01 | 0.234 | 246,969,769 | +396,889 | 41.04% | 57,885,510 |
| 2021-02-26 | 2021-02-24 | 0.248 | 246,572,880 | -26,111 | 40.97% | 61,192,044 |
| 2020-09-10 | 2020-09-08 | 0.221 | 246,598,991 | +100,266,667 | 40.98% | 54,398,688 |
| 2020-08-06 | 2020-08-04 | 0.227 | 146,332,324 | -8,704 | 29.18% | 33,289,047 |
| 2020-08-05 | 2020-08-03 | 0.229 | 146,341,028 | +8,704 | 29.18% | 33,459,164 |
| 2018-04-09 | 2018-04-04 | 0.477 | 146,332,324 | -88,778 | 29.18% | 69,772,497 |
| 2018-04-04 | 2018-03-29 | 0.534 | 146,421,102 | -41,778 | 29.19% | 78,226,253 |
| 2018-04-03 | 2018-03-28 | 0.557 | 146,462,880 | -87,037 | 29.20% | 81,614,103 |
| 2018-03-29 | 2018-03-27 | 0.574 | 146,549,917 | +217,593 | 29.22% | 84,188,250 |
| 2017-07-12 | 2017-07-10 | 0.574 | 146,332,324 | -948,704 | 29.18% | 84,063,250 |
| 2017-03-30 | 2017-03-28 | 0.586 | 147,281,028 | -17,407,407 | 29.37% | 86,300,415 |
| 2017-03-20 | 2017-03-16 | 0.609 | 164,688,435 | +59,185,185 | 32.84% | 100,284,745 |
| 2017-02-21 | 2017-02-17 | 0.597 | 105,503,250 | +104,503,630 | 25.24% | 63,032,580 |
| 2017-02-02 | 2017-01-27 | 0.712 | 999,620 | +26,111 | 0.24% | 712,070 |
| 2015-07-29 | 2015-07-27 | 1.333 | 973,509 | +948,703 | 0.23% | 1,297,460 |
| 2015-06-12 | 2015-06-10 | 1.551 | 24,806 | -34,814 | 0.01% | 38,476 |
| 2015-06-10 | 2015-06-08 | 1.264 | 59,620 | +34,814 | 0.01% | 75,350 |
| 2015-04-27 | 2015-04-23 | 1.160 | 24,806 | -90,518 | 0.01% | 28,786 |
| 2015-04-24 | 2015-04-22 | 1.183 | 115,324 | +87,037 | 0.03% | 136,475 |
| 2015-04-21 | 2015-04-17 | 0.931 | 28,287 | +3,481 | 0.01% | 26,325 |
| 2014-08-20 | 2014-08-18 | 0.506 | 24,806 | +10,880 | 0.01% | 12,540 |
| 2014-03-17 | 2014-03-13 | 0.454 | 13,926 | -13,055 | 0.00% | 6,320 |
| 2012-07-31 | 2012-07-27 | 0.218 | 26,981 | +13,055 | 0.01% | 5,890 |
| 2009-12-11 | 2009-12-09 | 0.666 | 13,926 | -120,111 | 0.00% | 9,280 |
| 2009-12-10 | 2009-12-08 | 0.632 | 134,037 | +120,111 | 0.03% | 84,700 |
| 2008-08-27 | 2008-08-25 | 0.517 | 13,926 | -3,481 | 0.00% | 7,200 |
| 2008-06-25 | 2008-06-23 | 0.735 | 17,407 | -31,334 | 0.00% | 12,800 |
| 2008-01-10 | 2008-01-08 | 1.874 | 48,741 | +1,219 | 0.01% | 91,324 |
| 2007-11-27 | 2007-11-23 | 2.086 | 47,522 | -33,945 | 0.01% | 99,120 |
| 2007-11-14 | 2007-11-12 | 2.215 | 81,467 | +33,945 | 0.02% | 180,481 |
| 2007-11-02 | 2007-10-31 | 1.885 | 47,522 | +33,944 | 0.01% | 89,600 |
| 2007-09-03 | 2007-08-30 | 1.875 | 13,578 | +263 | 0.00% | 25,453 |
| 2007-07-19 | 2007-07-17 | 2.259 | 13,315 | -9,986 | 0.00% | 30,080 |
| 2007-07-12 | 2007-07-10 | 3.100 | 23,301 | +9,986 | 0.01% | 72,239 |
| 2007-06-26 | 2007-06-22 | 2.764 | 13,315 | 0.00% | 36,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy