History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 74,000 | +0 | 0.00% | 7,400 |
| 2025-10-13 | 2025-10-09 | 0.100 | 74,000 | +0 | 0.00% | 7,400 |
| 2025-10-10 | 2025-10-08 | 0.100 | 74,000 | +0 | 0.00% | 7,400 |
| 2025-10-09 | 2025-10-06 | 0.100 | 74,000 | +0 | 0.00% | 7,400 |
| 2025-10-08 | 2025-10-03 | 0.100 | 74,000 | +0 | 0.00% | 7,400 |
| 2025-10-06 | 2025-10-02 | 0.093 | 74,000 | +0 | 0.00% | 6,882 |
| 2025-10-03 | 2025-09-30 | 0.093 | 74,000 | +0 | 0.00% | 6,882 |
| 2025-10-02 | 2025-09-29 | 0.091 | 74,000 | +0 | 0.00% | 6,734 |
| 2025-09-30 | 2025-09-26 | 0.090 | 74,000 | +0 | 0.00% | 6,660 |
| 2025-09-29 | 2025-09-25 | 0.090 | 74,000 | +0 | 0.00% | 6,660 |
| 2025-09-26 | 2025-09-24 | 0.092 | 74,000 | +0 | 0.00% | 6,808 |
| 2025-09-25 | 2025-09-23 | 0.092 | 74,000 | +0 | 0.00% | 6,808 |
| 2025-09-24 | 2025-09-22 | 0.100 | 74,000 | +0 | 0.00% | 7,400 |
| 2025-09-23 | 2025-09-19 | 0.100 | 74,000 | +0 | 0.00% | 7,400 |
| 2025-09-22 | 2025-09-18 | 0.101 | 74,000 | +0 | 0.00% | 7,474 |
| 2025-09-19 | 2025-09-17 | 0.097 | 74,000 | +0 | 0.00% | 7,178 |
| 2025-09-18 | 2025-09-16 | 0.097 | 74,000 | +0 | 0.00% | 7,178 |
| 2025-09-17 | 2025-09-15 | 0.102 | 74,000 | +0 | 0.00% | 7,548 |
| 2025-09-16 | 2025-09-12 | 0.098 | 74,000 | +0 | 0.00% | 7,252 |
| 2025-09-15 | 2025-09-11 | 0.098 | 74,000 | +0 | 0.00% | 7,252 |
| 2025-09-12 | 2025-09-10 | 0.091 | 74,000 | +0 | 0.00% | 6,734 |
| 2025-09-11 | 2025-09-09 | 0.091 | 74,000 | +0 | 0.00% | 6,734 |
| 2025-09-10 | 2025-09-08 | 0.091 | 74,000 | +0 | 0.00% | 6,734 |
| 2025-09-09 | 2025-09-05 | 0.091 | 74,000 | +0 | 0.00% | 6,734 |
| 2025-09-08 | 2025-09-04 | 0.091 | 74,000 | +0 | 0.00% | 6,734 |
| 2025-09-05 | 2025-09-03 | 0.091 | 74,000 | +0 | 0.00% | 6,734 |
| 2025-09-04 | 2025-09-02 | 0.091 | 74,000 | +0 | 0.00% | 6,734 |
| 2025-09-03 | 2025-09-01 | 0.091 | 74,000 | +0 | 0.00% | 6,734 |
| 2025-09-02 | 2025-08-29 | 0.091 | 74,000 | +0 | 0.00% | 6,734 |
| 2025-09-01 | 2025-08-28 | 0.093 | 74,000 | +0 | 0.00% | 6,882 |
| 2025-08-29 | 2025-08-27 | 0.093 | 74,000 | +0 | 0.00% | 6,882 |
| 2025-08-28 | 2025-08-26 | 0.091 | 74,000 | +0 | 0.00% | 6,734 |
| 2025-08-27 | 2025-08-25 | 0.091 | 74,000 | +0 | 0.00% | 6,734 |
| 2025-08-26 | 2025-08-22 | 0.090 | 74,000 | +0 | 0.00% | 6,660 |
| 2025-08-25 | 2025-08-21 | 0.090 | 74,000 | +0 | 0.00% | 6,660 |
| 2025-08-22 | 2025-08-20 | 0.091 | 74,000 | +0 | 0.00% | 6,734 |
| 2025-08-21 | 2025-08-19 | 0.091 | 74,000 | +0 | 0.00% | 6,734 |
| 2025-08-20 | 2025-08-18 | 0.098 | 74,000 | +0 | 0.00% | 7,252 |
| 2025-08-19 | 2025-08-15 | 0.098 | 74,000 | +0 | 0.00% | 7,252 |
| 2025-08-18 | 2025-08-14 | 0.098 | 74,000 | +0 | 0.00% | 7,252 |
| 2025-08-15 | 2025-08-13 | 0.095 | 74,000 | +0 | 0.00% | 7,030 |
| 2025-08-14 | 2025-08-12 | 0.093 | 74,000 | +0 | 0.00% | 6,882 |
| 2025-08-13 | 2025-08-11 | 0.091 | 74,000 | +0 | 0.00% | 6,734 |
| 2025-08-12 | 2025-08-08 | 0.091 | 74,000 | +0 | 0.00% | 6,734 |
| 2025-08-11 | 2025-08-07 | 0.092 | 74,000 | +0 | 0.00% | 6,808 |
| 2025-08-08 | 2025-08-06 | 0.092 | 74,000 | +0 | 0.00% | 6,808 |
| 2025-08-07 | 2025-08-05 | 0.092 | 74,000 | +0 | 0.00% | 6,808 |
| 2025-08-06 | 2025-08-04 | 0.092 | 74,000 | +0 | 0.00% | 6,808 |
| 2025-08-05 | 2025-08-01 | 0.092 | 74,000 | +0 | 0.00% | 6,808 |
| 2025-08-04 | 2025-07-31 | 0.093 | 74,000 | +0 | 0.00% | 6,882 |
| 2025-08-01 | 2025-07-30 | 0.091 | 74,000 | +0 | 0.00% | 6,734 |
| 2025-07-31 | 2025-07-29 | 0.091 | 74,000 | +0 | 0.00% | 6,734 |
| 2025-07-30 | 2025-07-28 | 0.091 | 74,000 | +0 | 0.00% | 6,734 |
| 2025-07-29 | 2025-07-25 | 0.091 | 74,000 | +0 | 0.00% | 6,734 |
| 2025-07-28 | 2025-07-24 | 0.091 | 74,000 | +0 | 0.00% | 6,734 |
| 2025-07-25 | 2025-07-23 | 0.091 | 74,000 | +0 | 0.00% | 6,734 |
| 2025-07-24 | 2025-07-22 | 0.091 | 74,000 | +0 | 0.00% | 6,734 |
| 2025-07-23 | 2025-07-21 | 0.091 | 74,000 | +0 | 0.00% | 6,734 |
| 2025-07-22 | 2025-07-18 | 0.092 | 74,000 | +0 | 0.00% | 6,808 |
| 2025-07-21 | 2025-07-17 | 0.096 | 74,000 | +0 | 0.00% | 7,104 |
| 2025-07-18 | 2025-07-16 | 0.096 | 74,000 | +0 | 0.00% | 7,104 |
| 2025-07-17 | 2025-07-15 | 0.092 | 74,000 | +0 | 0.00% | 6,808 |
| 2025-07-16 | 2025-07-14 | 0.092 | 74,000 | +0 | 0.00% | 6,808 |
| 2025-07-15 | 2025-07-11 | 0.094 | 74,000 | +0 | 0.00% | 6,956 |
| 2025-07-14 | 2025-07-10 | 0.094 | 74,000 | +0 | 0.00% | 6,956 |
| 2025-07-11 | 2025-07-09 | 0.094 | 74,000 | +0 | 0.00% | 6,956 |
| 2025-07-10 | 2025-07-08 | 0.094 | 74,000 | +0 | 0.00% | 6,956 |
| 2025-07-09 | 2025-07-07 | 0.094 | 74,000 | +0 | 0.00% | 6,956 |
| 2025-07-08 | 2025-07-04 | 0.094 | 74,000 | +0 | 0.00% | 6,956 |
| 2025-07-07 | 2025-07-03 | 0.102 | 74,000 | +0 | 0.00% | 7,548 |
| 2025-07-04 | 2025-07-02 | 0.102 | 74,000 | +0 | 0.00% | 7,548 |
| 2025-07-03 | 2025-06-30 | 0.102 | 74,000 | +0 | 0.00% | 7,548 |
| 2025-07-02 | 2025-06-27 | 0.102 | 74,000 | +0 | 0.00% | 7,548 |
| 2025-06-30 | 2025-06-26 | 0.098 | 74,000 | +0 | 0.00% | 7,252 |
| 2025-06-27 | 2025-06-25 | 0.098 | 74,000 | +0 | 0.00% | 7,252 |
| 2025-06-26 | 2025-06-24 | 0.098 | 74,000 | +0 | 0.00% | 7,252 |
| 2025-06-25 | 2025-06-23 | 0.098 | 74,000 | +0 | 0.00% | 7,252 |
| 2025-06-24 | 2025-06-20 | 0.095 | 74,000 | +0 | 0.00% | 7,030 |
| 2025-06-23 | 2025-06-19 | 0.099 | 74,000 | +0 | 0.00% | 7,326 |
| 2025-06-20 | 2025-06-18 | 0.099 | 74,000 | +0 | 0.00% | 7,326 |
| 2025-06-19 | 2025-06-17 | 0.099 | 74,000 | +0 | 0.00% | 7,326 |
| 2025-06-18 | 2025-06-16 | 0.100 | 74,000 | +0 | 0.00% | 7,400 |
| 2025-06-17 | 2025-06-13 | 0.100 | 74,000 | +0 | 0.00% | 7,400 |
| 2025-06-16 | 2025-06-12 | 0.109 | 74,000 | +0 | 0.00% | 8,066 |
| 2025-06-13 | 2025-06-11 | 0.109 | 74,000 | +0 | 0.00% | 8,066 |
| 2025-06-12 | 2025-06-10 | 0.109 | 74,000 | +0 | 0.00% | 8,066 |
| 2025-06-11 | 2025-06-09 | 0.101 | 74,000 | +0 | 0.00% | 7,474 |
| 2025-06-10 | 2025-06-06 | 0.110 | 74,000 | +0 | 0.00% | 8,140 |
| 2025-06-09 | 2025-06-05 | 0.110 | 74,000 | +0 | 0.00% | 8,140 |
| 2025-06-06 | 2025-06-04 | 0.125 | 74,000 | +0 | 0.00% | 9,250 |
| 2025-06-05 | 2025-06-03 | 0.115 | 74,000 | +0 | 0.00% | 8,510 |
| 2025-06-04 | 2025-06-02 | 0.115 | 74,000 | +0 | 0.00% | 8,510 |
| 2025-06-03 | 2025-05-30 | 0.115 | 74,000 | +0 | 0.00% | 8,510 |
| 2025-06-02 | 2025-05-29 | 0.115 | 74,000 | +0 | 0.00% | 8,510 |
| 2025-05-30 | 2025-05-28 | 0.117 | 74,000 | +0 | 0.00% | 8,658 |
| 2025-05-29 | 2025-05-27 | 0.106 | 74,000 | +0 | 0.00% | 7,844 |
| 2025-05-28 | 2025-05-26 | 0.129 | 74,000 | +0 | 0.00% | 9,546 |
| 2025-05-27 | 2025-05-23 | 0.129 | 74,000 | +0 | 0.00% | 9,546 |
| 2025-05-26 | 2025-05-22 | 0.129 | 74,000 | +0 | 0.00% | 9,546 |
| 2025-05-23 | 2025-05-21 | 0.129 | 74,000 | +0 | 0.00% | 9,546 |
| 2025-05-22 | 2025-05-20 | 0.129 | 74,000 | +0 | 0.00% | 9,546 |
| 2025-05-21 | 2025-05-19 | 0.115 | 74,000 | +0 | 0.00% | 8,510 |
| 2025-05-20 | 2025-05-16 | 0.115 | 74,000 | +0 | 0.00% | 8,510 |
| 2025-05-19 | 2025-05-15 | 0.124 | 74,000 | +0 | 0.00% | 9,176 |
| 2025-05-16 | 2025-05-14 | 0.129 | 74,000 | +0 | 0.00% | 9,546 |
| 2025-05-15 | 2025-05-13 | 0.128 | 74,000 | +0 | 0.00% | 9,472 |
| 2025-05-14 | 2025-05-12 | 0.135 | 74,000 | +0 | 0.00% | 9,990 |
| 2025-05-13 | 2025-05-09 | 0.132 | 74,000 | +0 | 0.00% | 9,768 |
| 2025-05-12 | 2025-05-08 | 0.130 | 74,000 | +0 | 0.00% | 9,620 |
| 2025-05-09 | 2025-05-07 | 0.130 | 74,000 | +0 | 0.00% | 9,620 |
| 2025-05-08 | 2025-05-06 | 0.130 | 74,000 | +0 | 0.00% | 9,620 |
| 2025-05-07 | 2025-05-02 | 0.125 | 74,000 | +0 | 0.00% | 9,250 |
| 2025-05-06 | 2025-04-30 | 0.139 | 74,000 | +0 | 0.00% | 10,286 |
| 2025-05-02 | 2025-04-29 | 0.139 | 74,000 | +0 | 0.00% | 10,286 |
| 2025-04-30 | 2025-04-28 | 0.140 | 74,000 | +0 | 0.00% | 10,360 |
| 2025-04-29 | 2025-04-25 | 0.140 | 74,000 | +0 | 0.00% | 10,360 |
| 2025-04-28 | 2025-04-24 | 0.140 | 74,000 | +0 | 0.00% | 10,360 |
| 2025-04-25 | 2025-04-23 | 0.154 | 74,000 | +0 | 0.00% | 11,396 |
| 2025-04-24 | 2025-04-22 | 0.154 | 74,000 | +0 | 0.00% | 11,396 |
| 2025-04-23 | 2025-04-17 | 0.154 | 74,000 | +0 | 0.00% | 11,396 |
| 2025-04-22 | 2025-04-16 | 0.153 | 74,000 | +0 | 0.00% | 11,322 |
| 2025-04-17 | 2025-04-15 | 0.153 | 74,000 | +0 | 0.00% | 11,322 |
| 2025-04-16 | 2025-04-14 | 0.153 | 74,000 | +0 | 0.00% | 11,322 |
| 2025-04-15 | 2025-04-11 | 0.160 | 74,000 | +0 | 0.00% | 11,840 |
| 2025-04-14 | 2025-04-10 | 0.156 | 74,000 | +0 | 0.00% | 11,544 |
| 2025-04-11 | 2025-04-09 | 0.145 | 74,000 | +0 | 0.00% | 10,730 |
| 2025-04-10 | 2025-04-08 | 0.135 | 74,000 | +0 | 0.00% | 9,990 |
| 2025-04-09 | 2025-04-07 | 0.130 | 74,000 | +0 | 0.00% | 9,620 |
| 2025-04-08 | 2025-04-03 | 0.163 | 74,000 | +0 | 0.00% | 12,062 |
| 2025-04-07 | 2025-04-02 | 0.159 | 74,000 | +0 | 0.00% | 11,766 |
| 2025-04-03 | 2025-04-01 | 0.142 | 74,000 | +0 | 0.00% | 10,508 |
| 2025-04-02 | 2025-03-31 | 0.150 | 74,000 | +0 | 0.00% | 11,100 |
| 2025-04-01 | 2025-03-28 | 0.130 | 74,000 | +0 | 0.00% | 9,620 |
| 2025-03-31 | 2025-03-27 | 0.112 | 74,000 | +0 | 0.00% | 8,288 |
| 2025-03-28 | 2025-03-26 | 0.096 | 74,000 | +0 | 0.00% | 7,104 |
| 2025-03-27 | 2025-03-25 | 0.086 | 74,000 | +0 | 0.00% | 6,364 |
| 2025-03-26 | 2025-03-24 | 0.082 | 74,000 | +0 | 0.00% | 6,068 |
| 2025-03-25 | 2025-03-21 | 0.081 | 74,000 | +0 | 0.00% | 5,994 |
| 2025-03-24 | 2025-03-20 | 0.088 | 74,000 | +0 | 0.00% | 6,512 |
| 2025-03-21 | 2025-03-19 | 0.086 | 74,000 | +0 | 0.00% | 6,364 |
| 2025-03-20 | 2025-03-18 | 0.086 | 74,000 | +0 | 0.00% | 6,364 |
| 2025-03-19 | 2025-03-17 | 0.086 | 74,000 | +0 | 0.00% | 6,364 |
| 2025-03-18 | 2025-03-14 | 0.087 | 74,000 | +0 | 0.00% | 6,438 |
| 2025-03-17 | 2025-03-13 | 0.086 | 74,000 | +0 | 0.00% | 6,364 |
| 2025-03-14 | 2025-03-12 | 0.082 | 74,000 | +0 | 0.00% | 6,068 |
| 2025-03-13 | 2025-03-11 | 0.075 | 74,000 | +0 | 0.00% | 5,550 |
| 2025-03-12 | 2025-03-10 | 0.083 | 74,000 | +0 | 0.00% | 6,142 |
| 2025-03-11 | 2025-03-07 | 0.083 | 74,000 | +0 | 0.00% | 6,142 |
| 2025-03-10 | 2025-03-06 | 0.082 | 74,000 | +0 | 0.00% | 6,068 |
| 2025-03-07 | 2025-03-05 | 0.085 | 74,000 | +0 | 0.00% | 6,290 |
| 2025-03-06 | 2025-03-04 | 0.085 | 74,000 | +0 | 0.00% | 6,290 |
| 2025-03-05 | 2025-03-03 | 0.085 | 74,000 | +0 | 0.00% | 6,290 |
| 2025-03-04 | 2025-02-28 | 0.085 | 74,000 | +0 | 0.00% | 6,290 |
| 2025-03-03 | 2025-02-27 | 0.085 | 74,000 | +0 | 0.00% | 6,290 |
| 2025-02-28 | 2025-02-26 | 0.085 | 74,000 | +0 | 0.00% | 6,290 |
| 2025-02-27 | 2025-02-25 | 0.085 | 74,000 | +0 | 0.00% | 6,290 |
| 2025-02-26 | 2025-02-24 | 0.087 | 74,000 | +0 | 0.00% | 6,438 |
| 2025-02-25 | 2025-02-21 | 0.087 | 74,000 | +0 | 0.00% | 6,438 |
| 2025-02-24 | 2025-02-20 | 0.087 | 74,000 | +0 | 0.00% | 6,438 |
| 2025-02-21 | 2025-02-19 | 0.087 | 74,000 | +0 | 0.00% | 6,438 |
| 2025-02-20 | 2025-02-18 | 0.087 | 74,000 | +0 | 0.00% | 6,438 |
| 2025-02-19 | 2025-02-17 | 0.087 | 74,000 | +0 | 0.00% | 6,438 |
| 2025-02-18 | 2025-02-14 | 0.087 | 74,000 | +0 | 0.00% | 6,438 |
| 2025-02-17 | 2025-02-13 | 0.087 | 74,000 | +0 | 0.00% | 6,438 |
| 2025-02-14 | 2025-02-12 | 0.085 | 74,000 | +0 | 0.00% | 6,290 |
| 2025-02-13 | 2025-02-11 | 0.086 | 74,000 | +0 | 0.00% | 6,364 |
| 2025-02-12 | 2025-02-10 | 0.086 | 74,000 | +0 | 0.00% | 6,364 |
| 2025-02-11 | 2025-02-07 | 0.092 | 74,000 | +0 | 0.00% | 6,808 |
| 2025-02-10 | 2025-02-06 | 0.097 | 74,000 | +0 | 0.00% | 7,178 |
| 2025-02-07 | 2025-02-05 | 0.086 | 74,000 | +0 | 0.00% | 6,364 |
| 2025-02-06 | 2025-02-04 | 0.084 | 74,000 | +0 | 0.00% | 6,216 |
| 2025-02-05 | 2025-02-03 | 0.092 | 74,000 | +0 | 0.00% | 6,808 |
| 2025-02-04 | 2025-01-28 | 0.089 | 74,000 | +0 | 0.00% | 6,586 |
| 2025-02-03 | 2025-01-24 | 0.086 | 74,000 | +0 | 0.00% | 6,364 |
| 2025-01-27 | 2025-01-23 | 0.095 | 74,000 | +0 | 0.00% | 7,030 |
| 2025-01-24 | 2025-01-22 | 0.086 | 74,000 | +0 | 0.00% | 6,364 |
| 2025-01-23 | 2025-01-21 | 0.086 | 74,000 | +0 | 0.00% | 6,364 |
| 2025-01-22 | 2025-01-20 | 0.093 | 74,000 | +0 | 0.00% | 6,882 |
| 2025-01-21 | 2025-01-17 | 0.084 | 74,000 | +0 | 0.00% | 6,216 |
| 2025-01-20 | 2025-01-16 | 0.091 | 74,000 | +0 | 0.00% | 6,734 |
| 2025-01-17 | 2025-01-15 | 0.091 | 74,000 | +0 | 0.00% | 6,734 |
| 2025-01-16 | 2025-01-14 | 0.086 | 74,000 | +0 | 0.00% | 6,364 |
| 2025-01-15 | 2025-01-13 | 0.090 | 74,000 | +0 | 0.00% | 6,660 |
| 2025-01-14 | 2025-01-10 | 0.082 | 74,000 | +0 | 0.00% | 6,068 |
| 2025-01-13 | 2025-01-09 | 0.080 | 74,000 | +0 | 0.00% | 5,920 |
| 2025-01-10 | 2025-01-08 | 0.083 | 74,000 | +0 | 0.00% | 6,142 |
| 2025-01-09 | 2025-01-07 | 0.083 | 74,000 | +0 | 0.00% | 6,142 |
| 2025-01-08 | 2025-01-06 | 0.082 | 74,000 | +0 | 0.00% | 6,068 |
| 2025-01-07 | 2025-01-03 | 0.083 | 74,000 | +0 | 0.00% | 6,142 |
| 2025-01-06 | 2025-01-02 | 0.085 | 74,000 | +0 | 0.00% | 6,290 |
| 2025-01-03 | 2024-12-31 | 0.090 | 74,000 | +0 | 0.00% | 6,660 |
| 2025-01-02 | 2024-12-27 | 0.089 | 74,000 | +0 | 0.00% | 6,586 |
| 2024-12-30 | 2024-12-24 | 0.083 | 74,000 | +0 | 0.00% | 6,142 |
| 2024-12-27 | 2024-12-20 | 0.083 | 74,000 | +0 | 0.00% | 6,142 |
| 2024-12-23 | 2024-12-19 | 0.093 | 74,000 | +0 | 0.00% | 6,882 |
| 2024-12-20 | 2024-12-18 | 0.093 | 74,000 | +0 | 0.00% | 6,882 |
| 2024-12-19 | 2024-12-17 | 0.087 | 74,000 | +0 | 0.00% | 6,438 |
| 2024-12-18 | 2024-12-16 | 0.078 | 74,000 | +0 | 0.00% | 5,772 |
| 2024-12-17 | 2024-12-13 | 0.074 | 74,000 | +0 | 0.00% | 5,476 |
| 2024-12-16 | 2024-12-12 | 0.074 | 74,000 | -40,000 | 0.00% | 5,476 |
| 2023-02-22 | 2023-02-20 | 0.126 | 114,000 | -60,000 | 0.01% | 14,364 |
| 2023-02-21 | 2023-02-17 | 0.104 | 174,000 | +60,000 | 0.01% | 18,096 |
| 2023-02-14 | 2023-02-10 | 0.118 | 114,000 | -20,000 | 0.01% | 13,452 |
| 2023-02-13 | 2023-02-09 | 0.109 | 134,000 | +20,000 | 0.01% | 14,606 |
| 2023-02-10 | 2023-02-08 | 0.122 | 114,000 | -80,000 | 0.01% | 13,908 |
| 2023-02-03 | 2023-02-01 | 0.120 | 194,000 | -320,000 | 0.01% | 23,280 |
| 2023-01-10 | 2023-01-06 | 0.117 | 514,000 | -180,000 | 0.03% | 60,138 |
| 2023-01-05 | 2023-01-03 | 0.106 | 694,000 | +100,000 | 0.04% | 73,564 |
| 2023-01-04 | 2022-12-30 | 0.101 | 594,000 | -120,000 | 0.04% | 59,994 |
| 2022-12-29 | 2022-12-23 | 0.093 | 714,000 | -180,000 | 0.04% | 66,402 |
| 2022-12-28 | 2022-12-22 | 0.093 | 894,000 | +460,000 | 0.06% | 83,142 |
| 2022-12-16 | 2022-12-14 | 0.106 | 434,000 | +100,000 | 0.03% | 46,004 |
| 2022-12-13 | 2022-12-09 | 0.094 | 334,000 | +200,000 | 0.02% | 31,396 |
| 2022-09-19 | 2022-09-15 | 0.075 | 134,000 | +20,000 | 0.01% | 10,050 |
| 2022-09-06 | 2022-09-02 | 0.115 | 114,000 | -120,000 | 0.01% | 13,110 |
| 2022-08-22 | 2022-08-18 | 0.063 | 234,000 | -180,000 | 0.01% | 14,742 |
| 2022-07-19 | 2022-07-15 | 0.072 | 414,000 | -120,000 | 0.03% | 29,808 |
| 2022-07-13 | 2022-07-11 | 0.069 | 534,000 | -80,000 | 0.03% | 36,846 |
| 2022-06-15 | 2022-06-13 | 0.078 | 614,000 | +100,000 | 0.04% | 47,892 |
| 2022-04-13 | 2022-04-11 | 0.072 | 514,000 | -200,000 | 0.03% | 37,008 |
| 2022-04-11 | 2022-04-07 | 0.083 | 714,000 | +100,000 | 0.04% | 59,262 |
| 2022-04-06 | 2022-04-01 | 0.088 | 614,000 | +100,000 | 0.04% | 54,032 |
| 2022-02-10 | 2022-02-08 | 0.101 | 514,000 | +200,000 | 0.03% | 51,914 |
| 2021-12-09 | 2021-12-07 | 0.120 | 314,000 | -62,000 | 0.04% | 37,680 |
| 2021-12-08 | 2021-12-06 | 0.104 | 376,000 | +200,000 | 0.05% | 39,104 |
| 2021-11-15 | 2021-11-11 | 0.155 | 176,000 | +22,815 | 0.02% | 27,299 |
| 2021-10-11 | 2021-10-07 | 0.170 | 153,185 | -381,222 | 0.02% | 26,048 |
| 2021-09-09 | 2021-09-07 | 0.159 | 534,407 | +1,740 | 0.08% | 84,732 |
| 2021-05-26 | 2021-05-24 | 0.187 | 532,667 | +66,148 | 0.08% | 99,756 |
| 2020-02-21 | 2020-02-19 | 0.117 | 466,519 | -95,740 | 0.09% | 54,672 |
| 2020-02-18 | 2020-02-14 | 0.091 | 562,259 | +153,185 | 0.11% | 51,034 |
| 2020-01-20 | 2020-01-16 | 0.132 | 409,074 | +22,630 | 0.08% | 54,050 |
| 2019-09-23 | 2019-09-19 | 0.218 | 386,444 | +41,777 | 0.08% | 84,360 |
| 2019-04-24 | 2019-04-18 | 0.279 | 344,667 | +34,815 | 0.07% | 96,228 |
| 2019-04-16 | 2019-04-12 | 0.287 | 309,852 | +43,519 | 0.06% | 89,000 |
| 2018-07-03 | 2018-06-28 | 0.279 | 266,333 | +53,963 | 0.05% | 74,358 |
| 2018-04-04 | 2018-03-29 | 0.534 | 212,370 | -113,149 | 0.04% | 113,460 |
| 2018-03-23 | 2018-03-21 | 0.500 | 325,519 | -287,222 | 0.06% | 162,690 |
| 2018-02-08 | 2018-02-06 | 0.264 | 612,741 | +104,445 | 0.12% | 161,920 |
| 2018-02-07 | 2018-02-05 | 0.310 | 508,296 | +226,296 | 0.10% | 157,680 |
| 2018-01-25 | 2018-01-23 | 0.322 | 282,000 | +60,926 | 0.06% | 90,720 |
| 2018-01-03 | 2017-12-29 | 0.345 | 221,074 | -26,111 | 0.04% | 76,200 |
| 2017-12-19 | 2017-12-15 | 0.287 | 247,185 | +73,111 | 0.05% | 71,000 |
| 2017-11-28 | 2017-11-24 | 0.322 | 174,074 | +31,333 | 0.03% | 56,000 |
| 2017-11-24 | 2017-11-22 | 0.339 | 142,741 | +38,297 | 0.03% | 48,380 |
| 2017-09-28 | 2017-09-26 | 0.442 | 104,444 | +20,888 | 0.02% | 46,200 |
| 2017-06-15 | 2017-06-13 | 0.563 | 83,556 | -26,111 | 0.02% | 47,040 |
| 2017-06-12 | 2017-06-08 | 0.632 | 109,667 | -83,555 | 0.02% | 69,300 |
| 2017-05-22 | 2017-05-18 | 0.419 | 193,222 | +62,666 | 0.04% | 81,030 |
| 2017-03-14 | 2017-03-10 | 0.632 | 130,556 | +52,223 | 0.03% | 82,500 |
| 2017-03-02 | 2017-02-28 | 0.712 | 78,333 | -43,519 | 0.02% | 55,800 |
| 2017-02-17 | 2017-02-15 | 0.597 | 121,852 | +43,519 | 0.03% | 72,800 |
| 2017-02-02 | 2017-01-27 | 0.712 | 78,333 | +17,407 | 0.02% | 55,800 |
| 2016-12-13 | 2016-12-09 | 1.333 | 60,926 | +8,704 | 0.01% | 81,200 |
| 2015-06-26 | 2015-06-24 | 1.333 | 52,222 | -52,222 | 0.01% | 69,600 |
| 2015-06-23 | 2015-06-19 | 1.367 | 104,444 | -8,704 | 0.02% | 142,799 |
| 2015-06-22 | 2015-06-18 | 1.436 | 113,148 | -8,704 | 0.03% | 162,500 |
| 2015-06-12 | 2015-06-10 | 1.551 | 121,852 | +26,111 | 0.03% | 189,000 |
| 2015-06-11 | 2015-06-09 | 1.264 | 95,741 | +52,222 | 0.02% | 121,000 |
| 2015-06-10 | 2015-06-08 | 1.264 | 43,519 | -17,407 | 0.01% | 55,001 |
| 2015-06-03 | 2015-06-01 | 1.275 | 60,926 | -34,815 | 0.01% | 77,700 |
| 2015-06-02 | 2015-05-29 | 1.195 | 95,741 | +52,222 | 0.02% | 114,400 |
| 2015-06-01 | 2015-05-28 | 1.011 | 43,519 | -34,814 | 0.01% | 44,000 |
| 2015-05-18 | 2015-05-14 | 0.988 | 78,333 | -17,408 | 0.02% | 77,400 |
| 2015-05-15 | 2015-05-13 | 0.977 | 95,741 | +52,222 | 0.02% | 93,500 |
| 2015-04-24 | 2015-04-22 | 1.183 | 43,519 | -41,777 | 0.01% | 51,501 |
| 2015-04-23 | 2015-04-21 | 1.080 | 85,296 | -97,482 | 0.02% | 92,120 |
| 2015-04-21 | 2015-04-17 | 0.931 | 182,778 | -73,111 | 0.04% | 170,100 |
| 2015-04-17 | 2015-04-15 | 0.954 | 255,889 | -43,518 | 0.06% | 244,020 |
| 2015-04-13 | 2015-04-09 | 0.523 | 299,407 | +52,222 | 0.07% | 156,520 |
| 2015-02-04 | 2015-02-02 | 0.506 | 247,185 | -6,963 | 0.06% | 124,960 |
| 2014-11-03 | 2014-10-30 | 0.488 | 254,148 | +6,963 | 0.06% | 124,100 |
| 2014-10-17 | 2014-10-15 | 0.534 | 247,185 | -113,148 | 0.06% | 132,060 |
| 2014-10-16 | 2014-10-14 | 0.511 | 360,333 | +113,148 | 0.09% | 184,230 |
| 2014-08-25 | 2014-08-21 | 0.488 | 247,185 | +41,778 | 0.06% | 120,700 |
| 2014-08-20 | 2014-08-18 | 0.506 | 205,407 | +52,222 | 0.05% | 103,840 |
| 2014-08-06 | 2014-08-04 | 0.557 | 153,185 | +52,222 | 0.04% | 85,360 |
| 2014-07-31 | 2014-07-29 | 0.632 | 100,963 | +22,630 | 0.02% | 63,800 |
| 2014-03-12 | 2014-03-10 | 0.460 | 78,333 | -200,186 | 0.02% | 36,000 |
| 2014-01-24 | 2014-01-22 | 0.465 | 278,519 | +85,297 | 0.07% | 129,600 |
| 2013-12-09 | 2013-12-05 | 0.551 | 193,222 | -87,037 | 0.05% | 106,560 |
| 2012-02-21 | 2012-02-17 | 0.356 | 280,259 | +43,518 | 0.07% | 99,820 |
| 2011-09-28 | 2011-09-26 | 0.299 | 236,741 | +69,630 | 0.06% | 70,720 |
| 2011-05-23 | 2011-05-19 | 0.597 | 167,111 | -87,037 | 0.04% | 99,840 |
| 2011-04-06 | 2011-04-01 | 0.517 | 254,148 | -76,593 | 0.06% | 131,400 |
| 2011-04-04 | 2011-03-31 | 0.534 | 330,741 | -6,963 | 0.08% | 176,700 |
| 2011-04-01 | 2011-03-30 | 0.523 | 337,704 | +248,926 | 0.08% | 176,540 |
| 2011-03-15 | 2011-03-11 | 0.557 | 88,778 | -26,111 | 0.02% | 49,470 |
| 2011-03-04 | 2011-03-02 | 0.597 | 114,889 | -174,074 | 0.03% | 68,640 |
| 2011-02-28 | 2011-02-24 | 0.540 | 288,963 | +3,482 | 0.07% | 156,040 |
| 2011-02-22 | 2011-02-18 | 0.563 | 285,481 | +226,296 | 0.07% | 160,720 |
| 2010-09-07 | 2010-09-03 | 0.689 | 59,185 | -8,704 | 0.01% | 40,800 |
| 2010-08-26 | 2010-08-24 | 0.546 | 67,889 | +26,111 | 0.02% | 37,050 |
| 2009-09-01 | 2009-08-28 | 0.643 | 41,778 | +26,111 | 0.01% | 26,880 |
| 2009-08-18 | 2009-08-14 | 0.724 | 15,667 | -26,111 | 0.00% | 11,340 |
| 2009-08-04 | 2009-07-31 | 0.816 | 41,778 | -17,407 | 0.01% | 34,080 |
| 2009-05-14 | 2009-05-12 | 0.529 | 59,185 | +43,518 | 0.01% | 31,280 |
| 2009-02-24 | 2009-02-20 | 0.437 | 15,667 | -8,703 | 0.00% | 6,840 |
| 2008-10-14 | 2008-10-10 | 0.362 | 24,370 | +15,666 | 0.01% | 8,820 |
| 2008-01-10 | 2008-01-08 | 1.874 | 8,704 | +218 | 0.00% | 16,308 |
| 2007-12-06 | 2007-12-04 | 2.039 | 8,486 | -6,789 | 0.00% | 17,300 |
| 2007-12-04 | 2007-11-30 | 1.968 | 15,275 | +6,789 | 0.00% | 30,060 |
| 2007-11-29 | 2007-11-27 | 1.933 | 8,486 | -42,431 | 0.00% | 16,400 |
| 2007-11-23 | 2007-11-21 | 2.098 | 50,917 | -42,430 | 0.01% | 106,801 |
| 2007-11-05 | 2007-11-01 | 2.015 | 93,347 | +42,430 | 0.02% | 188,100 |
| 2007-10-31 | 2007-10-29 | 1.779 | 50,917 | +25,459 | 0.01% | 90,601 |
| 2007-10-26 | 2007-10-24 | 1.779 | 25,458 | +16,972 | 0.01% | 45,299 |
| 2007-10-05 | 2007-10-03 | 1.815 | 8,486 | -8,486 | 0.00% | 15,400 |
| 2007-09-03 | 2007-08-30 | 1.875 | 16,972 | +328 | 0.00% | 31,815 |
| 2007-08-14 | 2007-08-10 | 1.790 | 16,644 | -16,643 | 0.00% | 29,800 |
| 2007-08-03 | 2007-08-01 | 2.079 | 33,287 | -33,288 | 0.01% | 69,199 |
| 2007-07-27 | 2007-07-25 | 2.103 | 66,575 | +3,329 | 0.02% | 140,000 |
| 2007-07-24 | 2007-07-20 | 2.127 | 63,246 | +8,322 | 0.02% | 134,520 |
| 2007-07-23 | 2007-07-19 | 2.151 | 54,924 | +8,322 | 0.01% | 118,139 |
| 2007-07-20 | 2007-07-18 | 2.067 | 46,602 | -16,644 | 0.01% | 96,319 |
| 2007-07-19 | 2007-07-17 | 2.259 | 63,246 | -249,656 | 0.02% | 142,880 |
| 2007-07-18 | 2007-07-16 | 3.004 | 312,902 | +16,644 | 0.08% | 940,000 |
| 2007-07-16 | 2007-07-12 | 2.896 | 296,258 | +24,965 | 0.07% | 857,959 |
| 2007-07-13 | 2007-07-11 | 2.944 | 271,293 | +16,644 | 0.07% | 798,701 |
| 2007-07-10 | 2007-07-06 | 3.184 | 254,649 | +54,924 | 0.06% | 810,900 |
| 2007-07-05 | 2007-07-03 | 2.920 | 199,725 | +69,904 | 0.05% | 583,201 |
| 2007-07-03 | 2007-06-28 | 2.800 | 129,821 | +83,219 | 0.03% | 363,480 |
| 2007-06-26 | 2007-06-22 | 2.764 | 46,602 | 0.01% | 128,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy