History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WELLFULL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.100 978,000 +0 0.06% 97,800
2025-10-13 2025-10-09 0.100 978,000 +0 0.06% 97,800
2025-10-10 2025-10-08 0.100 978,000 +0 0.06% 97,800
2025-10-09 2025-10-06 0.100 978,000 +0 0.06% 97,800
2025-10-08 2025-10-03 0.100 978,000 +0 0.06% 97,800
2025-10-06 2025-10-02 0.093 978,000 +0 0.06% 90,954
2025-10-03 2025-09-30 0.093 978,000 +0 0.06% 90,954
2025-10-02 2025-09-29 0.091 978,000 +0 0.06% 88,998
2025-09-30 2025-09-26 0.090 978,000 +0 0.06% 88,020
2025-09-29 2025-09-25 0.090 978,000 +0 0.06% 88,020
2025-09-26 2025-09-24 0.092 978,000 +0 0.06% 89,976
2025-09-25 2025-09-23 0.092 978,000 +0 0.06% 89,976
2025-09-24 2025-09-22 0.100 978,000 +0 0.06% 97,800
2025-09-23 2025-09-19 0.100 978,000 +0 0.06% 97,800
2025-09-22 2025-09-18 0.101 978,000 +0 0.06% 98,778
2025-09-19 2025-09-17 0.097 978,000 +0 0.06% 94,866
2025-09-18 2025-09-16 0.097 978,000 +0 0.06% 94,866
2025-09-17 2025-09-15 0.102 978,000 +0 0.06% 99,756
2025-09-16 2025-09-12 0.098 978,000 +0 0.06% 95,844
2025-09-15 2025-09-11 0.098 978,000 +0 0.06% 95,844
2025-09-12 2025-09-10 0.091 978,000 +0 0.06% 88,998
2025-09-11 2025-09-09 0.091 978,000 +0 0.06% 88,998
2025-09-10 2025-09-08 0.091 978,000 +0 0.06% 88,998
2025-09-09 2025-09-05 0.091 978,000 +0 0.06% 88,998
2025-09-08 2025-09-04 0.091 978,000 +0 0.06% 88,998
2025-09-05 2025-09-03 0.091 978,000 +0 0.06% 88,998
2025-09-04 2025-09-02 0.091 978,000 +0 0.06% 88,998
2025-09-03 2025-09-01 0.091 978,000 +0 0.06% 88,998
2025-09-02 2025-08-29 0.091 978,000 +0 0.06% 88,998
2025-09-01 2025-08-28 0.093 978,000 +0 0.06% 90,954
2025-08-29 2025-08-27 0.093 978,000 +0 0.06% 90,954
2025-08-28 2025-08-26 0.091 978,000 +0 0.06% 88,998
2025-08-27 2025-08-25 0.091 978,000 +0 0.06% 88,998
2025-08-26 2025-08-22 0.090 978,000 +0 0.06% 88,020
2025-08-25 2025-08-21 0.090 978,000 +0 0.06% 88,020
2025-08-22 2025-08-20 0.091 978,000 +0 0.06% 88,998
2025-08-21 2025-08-19 0.091 978,000 +0 0.06% 88,998
2025-08-20 2025-08-18 0.098 978,000 +0 0.06% 95,844
2025-08-19 2025-08-15 0.098 978,000 +0 0.06% 95,844
2025-08-18 2025-08-14 0.098 978,000 +0 0.06% 95,844
2025-08-15 2025-08-13 0.095 978,000 +0 0.06% 92,910
2025-08-14 2025-08-12 0.093 978,000 +0 0.06% 90,954
2025-08-13 2025-08-11 0.091 978,000 +0 0.06% 88,998
2025-08-12 2025-08-08 0.091 978,000 +0 0.06% 88,998
2025-08-11 2025-08-07 0.092 978,000 +0 0.06% 89,976
2025-08-08 2025-08-06 0.092 978,000 +0 0.06% 89,976
2025-08-07 2025-08-05 0.092 978,000 +0 0.06% 89,976
2025-08-06 2025-08-04 0.092 978,000 +0 0.06% 89,976
2025-08-05 2025-08-01 0.092 978,000 +0 0.06% 89,976
2025-08-04 2025-07-31 0.093 978,000 +0 0.06% 90,954
2025-08-01 2025-07-30 0.091 978,000 +0 0.06% 88,998
2025-07-31 2025-07-29 0.091 978,000 +0 0.06% 88,998
2025-07-30 2025-07-28 0.091 978,000 +0 0.06% 88,998
2025-07-29 2025-07-25 0.091 978,000 +0 0.06% 88,998
2025-07-28 2025-07-24 0.091 978,000 +0 0.06% 88,998
2025-07-25 2025-07-23 0.091 978,000 +0 0.06% 88,998
2025-07-24 2025-07-22 0.091 978,000 +0 0.06% 88,998
2025-07-23 2025-07-21 0.091 978,000 +0 0.06% 88,998
2025-07-22 2025-07-18 0.092 978,000 +0 0.06% 89,976
2025-07-21 2025-07-17 0.096 978,000 +0 0.06% 93,888
2025-07-18 2025-07-16 0.096 978,000 +0 0.06% 93,888
2025-07-17 2025-07-15 0.092 978,000 +0 0.06% 89,976
2025-07-16 2025-07-14 0.092 978,000 +0 0.06% 89,976
2025-07-15 2025-07-11 0.094 978,000 +0 0.06% 91,932
2025-07-14 2025-07-10 0.094 978,000 +0 0.06% 91,932
2025-07-11 2025-07-09 0.094 978,000 +0 0.06% 91,932
2025-07-10 2025-07-08 0.094 978,000 +0 0.06% 91,932
2025-07-09 2025-07-07 0.094 978,000 +0 0.06% 91,932
2025-07-08 2025-07-04 0.094 978,000 +0 0.06% 91,932
2025-07-07 2025-07-03 0.102 978,000 +0 0.06% 99,756
2025-07-04 2025-07-02 0.102 978,000 +0 0.06% 99,756
2025-07-03 2025-06-30 0.102 978,000 +0 0.06% 99,756
2025-07-02 2025-06-27 0.102 978,000 +0 0.06% 99,756
2025-06-30 2025-06-26 0.098 978,000 +0 0.06% 95,844
2025-06-27 2025-06-25 0.098 978,000 +0 0.06% 95,844
2025-06-26 2025-06-24 0.098 978,000 +0 0.06% 95,844
2025-06-25 2025-06-23 0.098 978,000 +0 0.06% 95,844
2025-06-24 2025-06-20 0.095 978,000 +0 0.06% 92,910
2025-06-23 2025-06-19 0.099 978,000 +0 0.06% 96,822
2025-06-20 2025-06-18 0.099 978,000 +0 0.06% 96,822
2025-06-19 2025-06-17 0.099 978,000 +0 0.06% 96,822
2025-06-18 2025-06-16 0.100 978,000 +0 0.06% 97,800
2025-06-17 2025-06-13 0.100 978,000 +0 0.06% 97,800
2025-06-16 2025-06-12 0.109 978,000 +0 0.06% 106,602
2025-06-13 2025-06-11 0.109 978,000 +0 0.06% 106,602
2025-06-12 2025-06-10 0.109 978,000 +0 0.06% 106,602
2025-06-11 2025-06-09 0.101 978,000 +0 0.06% 98,778
2025-06-10 2025-06-06 0.110 978,000 +0 0.06% 107,580
2025-06-09 2025-06-05 0.110 978,000 +0 0.06% 107,580
2025-06-06 2025-06-04 0.125 978,000 +0 0.06% 122,250
2025-06-05 2025-06-03 0.115 978,000 +0 0.06% 112,470
2025-06-04 2025-06-02 0.115 978,000 +0 0.06% 112,470
2025-06-03 2025-05-30 0.115 978,000 +0 0.06% 112,470
2025-06-02 2025-05-29 0.115 978,000 +0 0.06% 112,470
2025-05-30 2025-05-28 0.117 978,000 +0 0.06% 114,426
2025-05-29 2025-05-27 0.106 978,000 +0 0.06% 103,668
2025-05-28 2025-05-26 0.129 978,000 +0 0.06% 126,162
2025-05-27 2025-05-23 0.129 978,000 +0 0.06% 126,162
2025-05-26 2025-05-22 0.129 978,000 +0 0.06% 126,162
2025-05-23 2025-05-21 0.129 978,000 +0 0.06% 126,162
2025-05-22 2025-05-20 0.129 978,000 +0 0.06% 126,162
2025-05-21 2025-05-19 0.115 978,000 +0 0.06% 112,470
2025-05-20 2025-05-16 0.115 978,000 +0 0.06% 112,470
2025-05-19 2025-05-15 0.124 978,000 +0 0.06% 121,272
2025-05-16 2025-05-14 0.129 978,000 +0 0.06% 126,162
2025-05-15 2025-05-13 0.128 978,000 +0 0.06% 125,184
2025-05-14 2025-05-12 0.135 978,000 +0 0.06% 132,030
2025-05-13 2025-05-09 0.132 978,000 +0 0.06% 129,096
2025-05-12 2025-05-08 0.130 978,000 +0 0.06% 127,140
2025-05-09 2025-05-07 0.130 978,000 +0 0.06% 127,140
2025-05-08 2025-05-06 0.130 978,000 +0 0.06% 127,140
2025-05-07 2025-05-02 0.125 978,000 +0 0.06% 122,250
2025-05-06 2025-04-30 0.139 978,000 +0 0.06% 135,942
2025-05-02 2025-04-29 0.139 978,000 +0 0.06% 135,942
2025-04-30 2025-04-28 0.140 978,000 +0 0.06% 136,920
2025-04-29 2025-04-25 0.140 978,000 +0 0.06% 136,920
2025-04-28 2025-04-24 0.140 978,000 +0 0.06% 136,920
2025-04-25 2025-04-23 0.154 978,000 +0 0.06% 150,612
2025-04-24 2025-04-22 0.154 978,000 +0 0.06% 150,612
2025-04-23 2025-04-17 0.154 978,000 +0 0.06% 150,612
2025-04-22 2025-04-16 0.153 978,000 +0 0.06% 149,634
2025-04-17 2025-04-15 0.153 978,000 +0 0.06% 149,634
2025-04-16 2025-04-14 0.153 978,000 +0 0.06% 149,634
2025-04-15 2025-04-11 0.160 978,000 +0 0.06% 156,480
2025-04-14 2025-04-10 0.156 978,000 +0 0.06% 152,568
2025-04-11 2025-04-09 0.145 978,000 +0 0.06% 141,810
2025-04-10 2025-04-08 0.135 978,000 +0 0.06% 132,030
2025-04-09 2025-04-07 0.130 978,000 +0 0.06% 127,140
2025-04-08 2025-04-03 0.163 978,000 +0 0.06% 159,414
2025-04-07 2025-04-02 0.159 978,000 +0 0.06% 155,502
2025-04-03 2025-04-01 0.142 978,000 +0 0.06% 138,876
2025-04-02 2025-03-31 0.150 978,000 +0 0.06% 146,700
2025-04-01 2025-03-28 0.130 978,000 +0 0.06% 127,140
2025-03-31 2025-03-27 0.112 978,000 +0 0.06% 109,536
2025-03-28 2025-03-26 0.096 978,000 +0 0.06% 93,888
2025-03-27 2025-03-25 0.086 978,000 +0 0.06% 84,108
2025-03-26 2025-03-24 0.082 978,000 +0 0.06% 80,196
2025-03-25 2025-03-21 0.081 978,000 +0 0.06% 79,218
2025-03-24 2025-03-20 0.088 978,000 +0 0.06% 86,064
2025-03-21 2025-03-19 0.086 978,000 +0 0.06% 84,108
2025-03-20 2025-03-18 0.086 978,000 +0 0.06% 84,108
2025-03-19 2025-03-17 0.086 978,000 +0 0.06% 84,108
2025-03-18 2025-03-14 0.087 978,000 +0 0.06% 85,086
2025-03-17 2025-03-13 0.086 978,000 +0 0.06% 84,108
2025-03-14 2025-03-12 0.082 978,000 +0 0.06% 80,196
2025-03-13 2025-03-11 0.075 978,000 +0 0.06% 73,350
2025-03-12 2025-03-10 0.083 978,000 +0 0.06% 81,174
2025-03-11 2025-03-07 0.083 978,000 +0 0.06% 81,174
2025-03-10 2025-03-06 0.082 978,000 +0 0.06% 80,196
2025-03-07 2025-03-05 0.085 978,000 +0 0.06% 83,130
2025-03-06 2025-03-04 0.085 978,000 +0 0.06% 83,130
2025-03-05 2025-03-03 0.085 978,000 +0 0.06% 83,130
2025-03-04 2025-02-28 0.085 978,000 +0 0.06% 83,130
2025-03-03 2025-02-27 0.085 978,000 +0 0.06% 83,130
2025-02-28 2025-02-26 0.085 978,000 +0 0.06% 83,130
2025-02-27 2025-02-25 0.085 978,000 +0 0.06% 83,130
2025-02-26 2025-02-24 0.087 978,000 +0 0.06% 85,086
2025-02-25 2025-02-21 0.087 978,000 +0 0.06% 85,086
2025-02-24 2025-02-20 0.087 978,000 +0 0.06% 85,086
2025-02-21 2025-02-19 0.087 978,000 +0 0.06% 85,086
2025-02-20 2025-02-18 0.087 978,000 +0 0.06% 85,086
2025-02-19 2025-02-17 0.087 978,000 +0 0.06% 85,086
2025-02-18 2025-02-14 0.087 978,000 +0 0.06% 85,086
2025-02-17 2025-02-13 0.087 978,000 +0 0.06% 85,086
2025-02-14 2025-02-12 0.085 978,000 +0 0.06% 83,130
2025-02-13 2025-02-11 0.086 978,000 +0 0.06% 84,108
2025-02-12 2025-02-10 0.086 978,000 +0 0.06% 84,108
2025-02-11 2025-02-07 0.092 978,000 +0 0.06% 89,976
2025-02-10 2025-02-06 0.097 978,000 +0 0.06% 94,866
2025-02-07 2025-02-05 0.086 978,000 +0 0.06% 84,108
2025-02-06 2025-02-04 0.084 978,000 +0 0.06% 82,152
2025-02-05 2025-02-03 0.092 978,000 +0 0.06% 89,976
2025-02-04 2025-01-28 0.089 978,000 +0 0.06% 87,042
2025-02-03 2025-01-24 0.086 978,000 +0 0.06% 84,108
2025-01-27 2025-01-23 0.095 978,000 +0 0.06% 92,910
2025-01-24 2025-01-22 0.086 978,000 +0 0.06% 84,108
2025-01-23 2025-01-21 0.086 978,000 +0 0.06% 84,108
2025-01-22 2025-01-20 0.093 978,000 +0 0.06% 90,954
2025-01-21 2025-01-17 0.084 978,000 +0 0.06% 82,152
2025-01-20 2025-01-16 0.091 978,000 +0 0.06% 88,998
2025-01-17 2025-01-15 0.091 978,000 +0 0.06% 88,998
2025-01-16 2025-01-14 0.086 978,000 +0 0.06% 84,108
2025-01-15 2025-01-13 0.090 978,000 +0 0.06% 88,020
2025-01-14 2025-01-10 0.082 978,000 +0 0.06% 80,196
2025-01-13 2025-01-09 0.080 978,000 +0 0.06% 78,240
2025-01-10 2025-01-08 0.083 978,000 +0 0.06% 81,174
2025-01-09 2025-01-07 0.083 978,000 +0 0.06% 81,174
2025-01-08 2025-01-06 0.082 978,000 +0 0.06% 80,196
2025-01-07 2025-01-03 0.083 978,000 +0 0.06% 81,174
2025-01-06 2025-01-02 0.085 978,000 +0 0.06% 83,130
2025-01-03 2024-12-31 0.090 978,000 +0 0.06% 88,020
2025-01-02 2024-12-27 0.089 978,000 +0 0.06% 87,042
2024-12-30 2024-12-24 0.083 978,000 +0 0.06% 81,174
2024-12-27 2024-12-20 0.083 978,000 +0 0.06% 81,174
2024-12-23 2024-12-19 0.093 978,000 +0 0.06% 90,954
2024-12-20 2024-12-18 0.093 978,000 +0 0.06% 90,954
2024-12-19 2024-12-17 0.087 978,000 +0 0.06% 85,086
2024-12-18 2024-12-16 0.078 978,000 +0 0.06% 76,284
2024-12-17 2024-12-13 0.074 978,000 +0 0.06% 72,372
2024-12-16 2024-12-12 0.074 978,000 +0 0.06% 72,372
2024-12-13 2024-12-11 0.075 978,000 +0 0.06% 73,350
2024-12-12 2024-12-10 0.080 978,000 +0 0.06% 78,240
2024-12-11 2024-12-09 0.082 978,000 +0 0.06% 80,196
2024-12-10 2024-12-06 0.082 978,000 +0 0.06% 80,196
2024-12-09 2024-12-05 0.082 978,000 +0 0.06% 80,196
2024-12-06 2024-12-04 0.075 978,000 +0 0.06% 73,350
2024-12-05 2024-12-03 0.075 978,000 +0 0.06% 73,350
2024-12-04 2024-12-02 0.086 978,000 +0 0.06% 84,108
2024-12-03 2024-11-29 0.084 978,000 +0 0.06% 82,152
2024-12-02 2024-11-28 0.084 978,000 +0 0.06% 82,152
2024-11-29 2024-11-27 0.084 978,000 +0 0.06% 82,152
2024-11-28 2024-11-26 0.084 978,000 +0 0.06% 82,152
2024-11-27 2024-11-25 0.084 978,000 +0 0.06% 82,152
2024-11-26 2024-11-22 0.084 978,000 +0 0.06% 82,152
2024-11-25 2024-11-21 0.084 978,000 +0 0.06% 82,152
2024-11-22 2024-11-20 0.084 978,000 +0 0.06% 82,152
2024-11-21 2024-11-19 0.084 978,000 +0 0.06% 82,152
2024-11-20 2024-11-18 0.084 978,000 +0 0.06% 82,152
2024-11-19 2024-11-15 0.084 978,000 +0 0.06% 82,152
2024-11-18 2024-11-14 0.084 978,000 +0 0.06% 82,152
2024-11-15 2024-11-13 0.079 978,000 +0 0.06% 77,262
2024-11-14 2024-11-12 0.079 978,000 +0 0.06% 77,262
2024-11-13 2024-11-11 0.076 978,000 +0 0.06% 74,328
2024-11-12 2024-11-08 0.076 978,000 +0 0.06% 74,328
2024-11-11 2024-11-07 0.076 978,000 +0 0.06% 74,328
2024-11-08 2024-11-06 0.080 978,000 +0 0.06% 78,240
2024-11-07 2024-11-05 0.080 978,000 +0 0.06% 78,240
2024-11-06 2024-11-04 0.080 978,000 +0 0.06% 78,240
2024-11-05 2024-11-01 0.090 978,000 +0 0.06% 88,020
2024-11-04 2024-10-31 0.090 978,000 +0 0.06% 88,020
2024-11-01 2024-10-30 0.080 978,000 +0 0.06% 78,240
2024-10-31 2024-10-29 0.081 978,000 +0 0.06% 79,218
2024-10-30 2024-10-28 0.082 978,000 +0 0.06% 80,196
2024-10-29 2024-10-25 0.082 978,000 +0 0.06% 80,196
2024-10-28 2024-10-24 0.081 978,000 +0 0.06% 79,218
2024-10-25 2024-10-23 0.081 978,000 +0 0.06% 79,218
2024-10-24 2024-10-22 0.078 978,000 +0 0.06% 76,284
2024-10-23 2024-10-21 0.078 978,000 +0 0.06% 76,284
2024-10-22 2024-10-18 0.078 978,000 +0 0.06% 76,284
2024-10-21 2024-10-17 0.077 978,000 +0 0.06% 75,306
2024-10-18 2024-10-16 0.077 978,000 +0 0.06% 75,306
2024-10-17 2024-10-15 0.083 978,000 +0 0.06% 81,174
2024-10-16 2024-10-14 0.087 978,000 +0 0.06% 85,086
2024-10-15 2024-10-10 0.082 978,000 +0 0.06% 80,196
2024-10-14 2024-10-09 0.084 978,000 +0 0.06% 82,152
2024-10-10 2024-10-08 0.092 978,000 +0 0.06% 89,976
2024-10-09 2024-10-07 0.096 978,000 +0 0.06% 93,888
2024-10-08 2024-10-04 0.090 978,000 +0 0.06% 88,020
2024-10-07 2024-10-03 0.077 978,000 +0 0.06% 75,306
2024-10-04 2024-10-02 0.085 978,000 +0 0.06% 83,130
2024-10-03 2024-09-30 0.083 978,000 +0 0.06% 81,174
2024-10-02 2024-09-27 0.074 978,000 +0 0.06% 72,372
2024-09-30 2024-09-26 0.073 978,000 +0 0.06% 71,394
2024-09-27 2024-09-25 0.072 978,000 +0 0.06% 70,416
2024-09-26 2024-09-24 0.072 978,000 +0 0.06% 70,416
2024-09-25 2024-09-23 0.072 978,000 +0 0.06% 70,416
2024-09-24 2024-09-20 0.072 978,000 +0 0.06% 70,416
2024-09-23 2024-09-19 0.072 978,000 +0 0.06% 70,416
2024-09-20 2024-09-17 0.071 978,000 +0 0.06% 69,438
2024-09-19 2024-09-16 0.070 978,000 +0 0.06% 68,460
2024-09-17 2024-09-13 0.070 978,000 +0 0.06% 68,460
2024-09-16 2024-09-12 0.070 978,000 +0 0.06% 68,460
2024-09-13 2024-09-11 0.070 978,000 +0 0.06% 68,460
2024-09-12 2024-09-10 0.070 978,000 +0 0.06% 68,460
2024-09-11 2024-09-09 0.070 978,000 +0 0.06% 68,460
2024-09-10 2024-09-05 0.070 978,000 +0 0.06% 68,460
2024-09-09 2024-09-04 0.066 978,000 +0 0.06% 64,548
2024-09-05 2024-09-03 0.066 978,000 +0 0.06% 64,548
2024-09-04 2024-09-02 0.067 978,000 +0 0.06% 65,526
2024-09-03 2024-08-30 0.079 978,000 +0 0.06% 77,262
2024-09-02 2024-08-29 0.066 978,000 +0 0.06% 64,548
2024-08-30 2024-08-28 0.066 978,000 +0 0.06% 64,548
2024-08-29 2024-08-27 0.066 978,000 +0 0.06% 64,548
2024-08-28 2024-08-26 0.065 978,000 +0 0.06% 63,570
2024-08-27 2024-08-23 0.066 978,000 +0 0.06% 64,548
2024-08-26 2024-08-22 0.065 978,000 +0 0.06% 63,570
2024-08-23 2024-08-21 0.065 978,000 +0 0.06% 63,570
2024-08-22 2024-08-20 0.065 978,000 +0 0.06% 63,570
2024-08-21 2024-08-19 0.069 978,000 +0 0.06% 67,482
2024-08-20 2024-08-16 0.069 978,000 +0 0.06% 67,482
2024-08-19 2024-08-15 0.065 978,000 +0 0.06% 63,570
2024-08-16 2024-08-14 0.065 978,000 +0 0.06% 63,570
2024-08-15 2024-08-13 0.065 978,000 +0 0.06% 63,570
2024-08-14 2024-08-12 0.065 978,000 +0 0.06% 63,570
2024-08-13 2024-08-09 0.065 978,000 +0 0.06% 63,570
2024-08-12 2024-08-08 0.065 978,000 +0 0.06% 63,570
2024-08-09 2024-08-07 0.064 978,000 +0 0.06% 62,592
2024-08-08 2024-08-06 0.064 978,000 +0 0.06% 62,592
2024-08-07 2024-08-05 0.064 978,000 +0 0.06% 62,592
2024-08-06 2024-08-02 0.082 978,000 +0 0.06% 80,196
2024-08-05 2024-08-01 0.082 978,000 +0 0.06% 80,196
2024-08-02 2024-07-31 0.084 978,000 +0 0.06% 82,152
2024-08-01 2024-07-30 0.070 978,000 +0 0.06% 68,460
2024-07-31 2024-07-29 0.070 978,000 +0 0.06% 68,460
2024-07-30 2024-07-26 0.070 978,000 +0 0.06% 68,460
2024-07-29 2024-07-25 0.070 978,000 +0 0.06% 68,460
2024-07-26 2024-07-24 0.070 978,000 +0 0.06% 68,460
2024-07-25 2024-07-23 0.070 978,000 +0 0.06% 68,460
2024-07-24 2024-07-22 0.070 978,000 +0 0.06% 68,460
2024-07-23 2024-07-19 0.065 978,000 +0 0.06% 63,570
2024-07-22 2024-07-18 0.065 978,000 +0 0.06% 63,570
2024-07-19 2024-07-17 0.065 978,000 +0 0.06% 63,570
2024-07-18 2024-07-16 0.065 978,000 +0 0.06% 63,570
2024-07-17 2024-07-15 0.063 978,000 +0 0.06% 61,614
2024-07-16 2024-07-12 0.063 978,000 +0 0.06% 61,614
2024-07-15 2024-07-11 0.069 978,000 +0 0.06% 67,482
2024-07-12 2024-07-10 0.070 978,000 +0 0.06% 68,460
2024-07-11 2024-07-09 0.086 978,000 +0 0.06% 84,108
2024-07-10 2024-07-08 0.086 978,000 +0 0.06% 84,108
2024-07-09 2024-07-05 0.079 978,000 +0 0.06% 77,262
2024-07-08 2024-07-04 0.079 978,000 +0 0.06% 77,262
2024-07-05 2024-07-03 0.079 978,000 +0 0.06% 77,262
2024-07-04 2024-07-02 0.079 978,000 +0 0.06% 77,262
2024-07-03 2024-06-28 0.090 978,000 +0 0.06% 88,020
2024-07-02 2024-06-27 0.073 978,000 +0 0.06% 71,394
2024-06-28 2024-06-26 0.074 978,000 +0 0.06% 72,372
2024-06-27 2024-06-25 0.074 978,000 +0 0.06% 72,372
2024-06-26 2024-06-24 0.075 978,000 +0 0.06% 73,350
2024-06-25 2024-06-21 0.075 978,000 +0 0.06% 73,350
2024-06-24 2024-06-20 0.075 978,000 +0 0.06% 73,350
2024-06-21 2024-06-19 0.075 978,000 +0 0.06% 73,350
2024-06-20 2024-06-18 0.072 978,000 +0 0.06% 70,416
2024-06-19 2024-06-17 0.091 978,000 +0 0.06% 88,998
2024-06-18 2024-06-14 0.092 978,000 +0 0.06% 89,976
2024-06-17 2024-06-13 0.092 978,000 +0 0.06% 89,976
2024-06-14 2024-06-12 0.093 978,000 +0 0.06% 90,954
2024-06-13 2024-06-11 0.093 978,000 +0 0.06% 90,954
2024-06-12 2024-06-07 0.084 978,000 +0 0.06% 82,152
2024-06-11 2024-06-06 0.084 978,000 +0 0.06% 82,152
2024-06-07 2024-06-05 0.087 978,000 +0 0.06% 85,086
2024-06-06 2024-06-04 0.084 978,000 +0 0.06% 82,152
2024-06-05 2024-06-03 0.065 978,000 +0 0.06% 63,570
2024-06-04 2024-05-31 0.065 978,000 +0 0.06% 63,570
2024-06-03 2024-05-30 0.085 978,000 +0 0.06% 83,130
2024-05-31 2024-05-29 0.085 978,000 +0 0.06% 83,130
2024-05-30 2024-05-28 0.087 978,000 +0 0.06% 85,086
2024-05-29 2024-05-27 0.087 978,000 +0 0.06% 85,086
2024-05-28 2024-05-24 0.087 978,000 +0 0.06% 85,086
2024-05-27 2024-05-23 0.084 978,000 +0 0.06% 82,152
2024-05-24 2024-05-22 0.084 978,000 +0 0.06% 82,152
2024-05-23 2024-05-21 0.084 978,000 +0 0.06% 82,152
2024-05-22 2024-05-20 0.084 978,000 +0 0.06% 82,152
2024-05-21 2024-05-17 0.084 978,000 +0 0.06% 82,152
2024-05-20 2024-05-16 0.084 978,000 +0 0.06% 82,152
2024-05-17 2024-05-14 0.084 978,000 +0 0.06% 82,152
2024-05-16 2024-05-13 0.084 978,000 +0 0.06% 82,152
2024-05-14 2024-05-10 0.084 978,000 +0 0.06% 82,152
2024-05-13 2024-05-09 0.084 978,000 +0 0.06% 82,152
2024-05-10 2024-05-08 0.084 978,000 +0 0.06% 82,152
2024-05-09 2024-05-07 0.085 978,000 +0 0.06% 83,130
2024-05-08 2024-05-06 0.085 978,000 +0 0.06% 83,130
2024-05-07 2024-05-03 0.085 978,000 +0 0.06% 83,130
2024-05-06 2024-05-02 0.085 978,000 +0 0.06% 83,130
2024-05-03 2024-04-30 0.078 978,000 +0 0.06% 76,284
2024-05-02 2024-04-29 0.062 978,000 +0 0.06% 60,636
2024-04-30 2024-04-26 0.057 978,000 +0 0.06% 55,746
2024-04-29 2024-04-25 0.055 978,000 +0 0.06% 53,790
2024-04-26 2024-04-24 0.051 978,000 +0 0.06% 49,878
2024-04-25 2024-04-23 0.052 978,000 +0 0.06% 50,856
2024-04-24 2024-04-22 0.058 978,000 +0 0.06% 56,724
2024-04-23 2024-04-19 0.058 978,000 +0 0.06% 56,724
2024-04-22 2024-04-18 0.058 978,000 +0 0.06% 56,724
2024-04-19 2024-04-17 0.058 978,000 +0 0.06% 56,724
2024-04-18 2024-04-16 0.058 978,000 +0 0.06% 56,724
2024-04-17 2024-04-15 0.058 978,000 +0 0.06% 56,724
2024-04-16 2024-04-12 0.058 978,000 +0 0.06% 56,724
2024-04-15 2024-04-11 0.064 978,000 +0 0.06% 62,592
2024-04-12 2024-04-10 0.063 978,000 +0 0.06% 61,614
2024-04-11 2024-04-09 0.063 978,000 +0 0.06% 61,614
2024-04-10 2024-04-08 0.063 978,000 +0 0.06% 61,614
2024-04-09 2024-04-05 0.063 978,000 +0 0.06% 61,614
2024-04-08 2024-04-03 0.063 978,000 +0 0.06% 61,614
2024-04-05 2024-04-02 0.066 978,000 +0 0.06% 64,548
2024-04-03 2024-03-28 0.065 978,000 +0 0.06% 63,570
2024-04-02 2024-03-27 0.065 978,000 +0 0.06% 63,570
2024-03-28 2024-03-26 0.065 978,000 +0 0.06% 63,570
2024-03-27 2024-03-25 0.065 978,000 +0 0.06% 63,570
2024-03-26 2024-03-22 0.065 978,000 +0 0.06% 63,570
2024-03-25 2024-03-21 0.065 978,000 +0 0.06% 63,570
2024-03-22 2024-03-20 0.065 978,000 +0 0.06% 63,570
2024-03-21 2024-03-19 0.065 978,000 +0 0.06% 63,570
2024-03-20 2024-03-18 0.065 978,000 +0 0.06% 63,570
2024-03-19 2024-03-15 0.065 978,000 +0 0.06% 63,570
2024-03-18 2024-03-14 0.065 978,000 +0 0.06% 63,570
2024-03-15 2024-03-13 0.065 978,000 +0 0.06% 63,570
2024-03-14 2024-03-12 0.065 978,000 +0 0.06% 63,570
2024-03-13 2024-03-11 0.065 978,000 +0 0.06% 63,570
2024-03-12 2024-03-08 0.064 978,000 +0 0.06% 62,592
2024-03-11 2024-03-07 0.064 978,000 +0 0.06% 62,592
2024-03-08 2024-03-06 0.064 978,000 +0 0.06% 62,592
2024-03-07 2024-03-05 0.064 978,000 +0 0.06% 62,592
2024-03-06 2024-03-04 0.066 978,000 +0 0.06% 64,548
2024-03-05 2024-03-01 0.066 978,000 +0 0.06% 64,548
2024-03-04 2024-02-29 0.063 978,000 +0 0.06% 61,614
2024-03-01 2024-02-28 0.063 978,000 +0 0.06% 61,614
2024-02-29 2024-02-27 0.063 978,000 +0 0.06% 61,614
2024-02-28 2024-02-26 0.063 978,000 +0 0.06% 61,614
2024-02-27 2024-02-23 0.063 978,000 +0 0.06% 61,614
2024-02-26 2024-02-22 0.063 978,000 +0 0.06% 61,614
2024-02-23 2024-02-21 0.063 978,000 +0 0.06% 61,614
2024-02-22 2024-02-20 0.062 978,000 +0 0.06% 60,636
2024-02-21 2024-02-19 0.062 978,000 +0 0.06% 60,636
2024-02-20 2024-02-16 0.062 978,000 +0 0.06% 60,636
2024-02-19 2024-02-15 0.062 978,000 +0 0.06% 60,636
2024-02-16 2024-02-14 0.062 978,000 +0 0.06% 60,636
2024-02-15 2024-02-09 0.062 978,000 +0 0.06% 60,636
2024-02-14 2024-02-07 0.062 978,000 +0 0.06% 60,636
2024-02-08 2024-02-06 0.062 978,000 +0 0.06% 60,636
2024-02-07 2024-02-05 0.062 978,000 +0 0.06% 60,636
2024-02-06 2024-02-02 0.072 978,000 +0 0.06% 70,416
2024-02-05 2024-02-01 0.072 978,000 +0 0.06% 70,416
2024-02-02 2024-01-31 0.062 978,000 +0 0.06% 60,636
2024-02-01 2024-01-30 0.070 978,000 +0 0.06% 68,460
2024-01-31 2024-01-29 0.070 978,000 +0 0.06% 68,460
2024-01-30 2024-01-26 0.073 978,000 +0 0.06% 71,394
2024-01-29 2024-01-25 0.073 978,000 +0 0.06% 71,394
2024-01-26 2024-01-24 0.064 978,000 +0 0.06% 62,592
2024-01-25 2024-01-23 0.065 978,000 +0 0.06% 63,570
2024-01-24 2024-01-22 0.065 978,000 +0 0.06% 63,570
2024-01-23 2024-01-19 0.065 978,000 +0 0.06% 63,570
2024-01-22 2024-01-18 0.065 978,000 +0 0.06% 63,570
2024-01-19 2024-01-17 0.065 978,000 +0 0.06% 63,570
2024-01-18 2024-01-16 0.065 978,000 +0 0.06% 63,570
2024-01-17 2024-01-15 0.065 978,000 +0 0.06% 63,570
2024-01-16 2024-01-12 0.065 978,000 +0 0.06% 63,570
2024-01-15 2024-01-11 0.065 978,000 +0 0.06% 63,570
2024-01-12 2024-01-10 0.065 978,000 +0 0.06% 63,570
2024-01-11 2024-01-09 0.064 978,000 +0 0.06% 62,592
2024-01-10 2024-01-08 0.063 978,000 +0 0.06% 61,614
2024-01-09 2024-01-05 0.064 978,000 +0 0.06% 62,592
2024-01-08 2024-01-04 0.064 978,000 +0 0.06% 62,592
2024-01-05 2024-01-03 0.063 978,000 +0 0.06% 61,614
2024-01-04 2024-01-02 0.067 978,000 +0 0.06% 65,526
2024-01-03 2023-12-29 0.070 978,000 +0 0.06% 68,460
2024-01-02 2023-12-28 0.070 978,000 +0 0.06% 68,460
2023-12-29 2023-12-27 0.070 978,000 +0 0.06% 68,460
2023-12-28 2023-12-22 0.075 978,000 +0 0.06% 73,350
2023-12-27 2023-12-21 0.075 978,000 +0 0.06% 73,350
2023-12-22 2023-12-20 0.075 978,000 +0 0.06% 73,350
2023-12-21 2023-12-19 0.075 978,000 +0 0.06% 73,350
2023-12-20 2023-12-18 0.075 978,000 +0 0.06% 73,350
2023-12-19 2023-12-15 0.075 978,000 +0 0.06% 73,350
2023-12-18 2023-12-14 0.075 978,000 +0 0.06% 73,350
2023-12-15 2023-12-13 0.075 978,000 +0 0.06% 73,350
2023-12-14 2023-12-12 0.076 978,000 +0 0.06% 74,328
2023-12-13 2023-12-11 0.076 978,000 +0 0.06% 74,328
2023-12-12 2023-12-08 0.076 978,000 +0 0.06% 74,328
2023-12-11 2023-12-07 0.076 978,000 +0 0.06% 74,328
2023-12-08 2023-12-06 0.076 978,000 +0 0.06% 74,328
2023-12-07 2023-12-05 0.076 978,000 +0 0.06% 74,328
2023-12-06 2023-12-04 0.076 978,000 +0 0.06% 74,328
2023-12-05 2023-12-01 0.076 978,000 +0 0.06% 74,328
2023-12-04 2023-11-30 0.076 978,000 +0 0.06% 74,328
2023-12-01 2023-11-29 0.076 978,000 +0 0.06% 74,328
2023-11-30 2023-11-28 0.085 978,000 +0 0.06% 83,130
2023-11-29 2023-11-27 0.109 978,000 +0 0.06% 106,602
2023-11-28 2023-11-24 0.115 978,000 +0 0.06% 112,470
2023-11-27 2023-11-23 0.115 978,000 +0 0.06% 112,470
2023-11-24 2023-11-22 0.115 978,000 +0 0.06% 112,470
2023-11-23 2023-11-21 0.115 978,000 +0 0.06% 112,470
2023-11-22 2023-11-20 0.110 978,000 +0 0.06% 107,580
2023-11-21 2023-11-17 0.110 978,000 +0 0.06% 107,580
2023-11-20 2023-11-16 0.110 978,000 +0 0.06% 107,580
2023-11-17 2023-11-15 0.110 978,000 +0 0.06% 107,580
2023-11-16 2023-11-14 0.110 978,000 +0 0.06% 107,580
2023-11-15 2023-11-13 0.110 978,000 +0 0.06% 107,580
2023-11-14 2023-11-10 0.110 978,000 +0 0.06% 107,580
2023-11-13 2023-11-09 0.120 978,000 +0 0.06% 117,360
2023-11-10 2023-11-08 0.120 978,000 +0 0.06% 117,360
2023-11-09 2023-11-07 0.120 978,000 +0 0.06% 117,360
2023-11-08 2023-11-06 0.120 978,000 +0 0.06% 117,360
2023-11-07 2023-11-03 0.120 978,000 +0 0.06% 117,360
2023-11-06 2023-11-02 0.120 978,000 +0 0.06% 117,360
2023-11-03 2023-11-01 0.120 978,000 +0 0.06% 117,360
2023-11-02 2023-10-31 0.120 978,000 +0 0.06% 117,360
2023-11-01 2023-10-30 0.117 978,000 +0 0.06% 114,426
2023-10-31 2023-10-27 0.115 978,000 +0 0.06% 112,470
2023-10-30 2023-10-26 0.113 978,000 +0 0.06% 110,514
2023-10-27 2023-10-25 0.109 978,000 +0 0.06% 106,602
2023-10-26 2023-10-24 0.104 978,000 +0 0.06% 101,712
2023-10-25 2023-10-20 0.104 978,000 +0 0.06% 101,712
2023-10-24 2023-10-19 0.104 978,000 +0 0.06% 101,712
2023-10-20 2023-10-18 0.104 978,000 +0 0.06% 101,712
2023-10-19 2023-10-17 0.104 978,000 +0 0.06% 101,712
2023-10-18 2023-10-16 0.104 978,000 +0 0.06% 101,712
2023-10-17 2023-10-13 0.104 978,000 +0 0.06% 101,712
2023-10-16 2023-10-12 0.119 978,000 +0 0.06% 116,382
2023-10-13 2023-10-11 0.119 978,000 +0 0.06% 116,382
2023-10-12 2023-10-10 0.120 978,000 +0 0.06% 117,360
2023-10-11 2023-10-09 0.123 978,000 +0 0.06% 120,294
2023-10-10 2023-10-06 0.124 978,000 +0 0.06% 121,272
2023-10-09 2023-10-05 0.124 978,000 +0 0.06% 121,272
2023-10-06 2023-10-04 0.124 978,000 +0 0.06% 121,272
2023-10-05 2023-10-03 0.124 978,000 +0 0.06% 121,272
2023-10-04 2023-09-29 0.124 978,000 +0 0.06% 121,272
2023-10-03 2023-09-28 0.124 978,000 +0 0.06% 121,272
2023-09-29 2023-09-27 0.124 978,000 +0 0.06% 121,272
2023-09-28 2023-09-26 0.125 978,000 +0 0.06% 122,250
2023-09-27 2023-09-25 0.123 978,000 +0 0.06% 120,294
2023-09-26 2023-09-22 0.124 978,000 +0 0.06% 121,272
2023-09-25 2023-09-21 0.124 978,000 +0 0.06% 121,272
2023-09-22 2023-09-20 0.122 978,000 +0 0.06% 119,316
2023-09-21 2023-09-19 0.122 978,000 +0 0.06% 119,316
2023-09-20 2023-09-18 0.120 978,000 +0 0.06% 117,360
2023-09-19 2023-09-15 0.120 978,000 +0 0.06% 117,360
2023-09-18 2023-09-14 0.120 978,000 +0 0.06% 117,360
2023-09-15 2023-09-13 0.119 978,000 +0 0.06% 116,382
2023-09-14 2023-09-12 0.119 978,000 +0 0.06% 116,382
2023-09-13 2023-09-11 0.119 978,000 +0 0.06% 116,382
2023-09-12 2023-09-07 0.119 978,000 +0 0.06% 116,382
2023-09-11 2023-09-06 0.119 978,000 +0 0.06% 116,382
2023-09-07 2023-09-05 0.119 978,000 +0 0.06% 116,382
2023-09-06 2023-09-04 0.119 978,000 +0 0.06% 116,382
2023-09-05 2023-08-31 0.119 978,000 +0 0.06% 116,382
2023-09-04 2023-08-30 0.119 978,000 +0 0.06% 116,382
2023-08-31 2023-08-29 0.119 978,000 +0 0.06% 116,382
2023-08-30 2023-08-28 0.119 978,000 +0 0.06% 116,382
2023-08-29 2023-08-25 0.119 978,000 +0 0.06% 116,382
2023-08-28 2023-08-24 0.119 978,000 +0 0.06% 116,382
2023-08-25 2023-08-23 0.138 978,000 +0 0.06% 134,964
2023-08-24 2023-08-22 0.138 978,000 +0 0.06% 134,964
2023-08-23 2023-08-21 0.138 978,000 +0 0.06% 134,964
2023-08-22 2023-08-18 0.138 978,000 +0 0.06% 134,964
2023-08-21 2023-08-17 0.138 978,000 +0 0.06% 134,964
2023-08-18 2023-08-16 0.139 978,000 +0 0.06% 135,942
2023-08-17 2023-08-15 0.139 978,000 +0 0.06% 135,942
2023-08-16 2023-08-14 0.139 978,000 +0 0.06% 135,942
2023-08-15 2023-08-11 0.139 978,000 +0 0.06% 135,942
2023-08-14 2023-08-10 0.131 978,000 +0 0.06% 128,118
2023-08-11 2023-08-09 0.125 978,000 +0 0.06% 122,250
2023-08-10 2023-08-08 0.122 978,000 +0 0.06% 119,316
2023-08-09 2023-08-07 0.122 978,000 +0 0.06% 119,316
2023-08-08 2023-08-04 0.131 978,000 +0 0.06% 128,118
2023-08-07 2023-08-03 0.135 978,000 +0 0.06% 132,030
2023-08-04 2023-08-02 0.138 978,000 +0 0.06% 134,964
2023-08-03 2023-08-01 0.143 978,000 +0 0.06% 139,854
2023-08-02 2023-07-31 0.143 978,000 +0 0.06% 139,854
2023-08-01 2023-07-28 0.137 978,000 +0 0.06% 133,986
2023-07-31 2023-07-27 0.133 978,000 +0 0.06% 130,074
2023-07-28 2023-07-26 0.130 978,000 +0 0.06% 127,140
2023-07-27 2023-07-25 0.128 978,000 +0 0.06% 125,184
2023-07-26 2023-07-24 0.126 978,000 +0 0.06% 123,228
2023-07-25 2023-07-21 0.126 978,000 +0 0.06% 123,228
2023-07-24 2023-07-20 0.124 978,000 +0 0.06% 121,272
2023-07-21 2023-07-19 0.124 978,000 +0 0.06% 121,272
2023-07-20 2023-07-18 0.124 978,000 +0 0.06% 121,272
2023-07-19 2023-07-14 0.121 978,000 +0 0.06% 118,338
2023-07-18 2023-07-13 0.121 978,000 +0 0.06% 118,338
2023-07-14 2023-07-12 0.121 978,000 +0 0.06% 118,338
2023-07-13 2023-07-11 0.121 978,000 +0 0.06% 118,338
2023-07-12 2023-07-10 0.120 978,000 +0 0.06% 117,360
2023-07-11 2023-07-07 0.130 978,000 +0 0.06% 127,140
2023-07-10 2023-07-06 0.147 978,000 +0 0.06% 143,766
2023-07-07 2023-07-05 0.148 978,000 +0 0.06% 144,744
2023-07-06 2023-07-04 0.148 978,000 +0 0.06% 144,744
2023-07-05 2023-07-03 0.148 978,000 +0 0.06% 144,744
2023-07-04 2023-06-30 0.148 978,000 +0 0.06% 144,744
2023-07-03 2023-06-29 0.150 978,000 +0 0.06% 146,700
2023-06-30 2023-06-28 0.150 978,000 +0 0.06% 146,700
2023-06-29 2023-06-27 0.150 978,000 +0 0.06% 146,700
2023-06-28 2023-06-26 0.150 978,000 +0 0.06% 146,700
2023-06-27 2023-06-23 0.150 978,000 +0 0.06% 146,700
2023-06-26 2023-06-21 0.150 978,000 +0 0.06% 146,700
2023-06-23 2023-06-20 0.150 978,000 +0 0.06% 146,700
2023-06-21 2023-06-19 0.162 978,000 +0 0.06% 158,436
2023-06-20 2023-06-16 0.162 978,000 +0 0.06% 158,436
2023-06-19 2023-06-15 0.168 978,000 +0 0.06% 164,304
2023-06-16 2023-06-14 0.168 978,000 +0 0.06% 164,304
2023-06-15 2023-06-13 0.163 978,000 +0 0.06% 159,414
2023-06-14 2023-06-12 0.164 978,000 +0 0.06% 160,392
2023-06-13 2023-06-09 0.164 978,000 +0 0.06% 160,392
2023-06-12 2023-06-08 0.164 978,000 +0 0.06% 160,392
2023-06-09 2023-06-07 0.164 978,000 +0 0.06% 160,392
2023-06-08 2023-06-06 0.178 978,000 +0 0.06% 174,084
2023-06-07 2023-06-05 0.178 978,000 +0 0.06% 174,084
2023-06-06 2023-06-02 0.178 978,000 +0 0.06% 174,084
2023-06-05 2023-06-01 0.178 978,000 +0 0.06% 174,084
2023-06-02 2023-05-31 0.178 978,000 +0 0.06% 174,084
2023-06-01 2023-05-30 0.178 978,000 +0 0.06% 174,084
2023-05-31 2023-05-29 0.178 978,000 +0 0.06% 174,084
2023-05-30 2023-05-25 0.178 978,000 +0 0.06% 174,084
2023-05-29 2023-05-24 0.178 978,000 +0 0.06% 174,084
2023-05-25 2023-05-23 0.175 978,000 +0 0.06% 171,150
2023-05-24 2023-05-22 0.175 978,000 +0 0.06% 171,150
2023-05-23 2023-05-19 0.175 978,000 +0 0.06% 171,150
2023-05-22 2023-05-18 0.175 978,000 +0 0.06% 171,150
2023-05-19 2023-05-17 0.175 978,000 +0 0.06% 171,150
2023-05-18 2023-05-16 0.175 978,000 +0 0.06% 171,150
2023-05-17 2023-05-15 0.180 978,000 +0 0.06% 176,040
2023-05-16 2023-05-12 0.180 978,000 +0 0.06% 176,040
2023-05-15 2023-05-11 0.180 978,000 +0 0.06% 176,040
2023-05-12 2023-05-10 0.180 978,000 +0 0.06% 176,040
2023-05-11 2023-05-09 0.180 978,000 +0 0.06% 176,040
2023-05-10 2023-05-08 0.180 978,000 +0 0.06% 176,040
2023-05-09 2023-05-05 0.181 978,000 +0 0.06% 177,018
2023-05-08 2023-05-04 0.181 978,000 +0 0.06% 177,018
2023-05-05 2023-05-03 0.183 978,000 +0 0.06% 178,974
2023-05-04 2023-05-02 0.183 978,000 +0 0.06% 178,974
2023-05-03 2023-04-28 0.178 978,000 +0 0.06% 174,084
2023-05-02 2023-04-27 0.175 978,000 +0 0.06% 171,150
2023-04-28 2023-04-26 0.168 978,000 +0 0.06% 164,304
2023-04-27 2023-04-25 0.192 978,000 +0 0.06% 187,776
2023-04-26 2023-04-24 0.168 978,000 +0 0.06% 164,304
2023-04-25 2023-04-21 0.167 978,000 +0 0.06% 163,326
2023-04-24 2023-04-20 0.168 978,000 +0 0.06% 164,304
2023-04-21 2023-04-19 0.169 978,000 +0 0.06% 165,282
2023-04-20 2023-04-18 0.169 978,000 +0 0.06% 165,282
2023-04-19 2023-04-17 0.169 978,000 +0 0.06% 165,282
2023-04-18 2023-04-14 0.177 978,000 +0 0.06% 173,106
2023-04-17 2023-04-13 0.177 978,000 +0 0.06% 173,106
2023-04-14 2023-04-12 0.177 978,000 +0 0.06% 173,106
2023-04-13 2023-04-11 0.182 978,000 +0 0.06% 177,996
2023-04-12 2023-04-06 0.182 978,000 +0 0.06% 177,996
2023-04-11 2023-04-04 0.183 978,000 +0 0.06% 178,974
2023-04-06 2023-04-03 0.182 978,000 +0 0.06% 177,996
2023-04-04 2023-03-31 0.182 978,000 +0 0.06% 177,996
2023-04-03 2023-03-30 0.171 978,000 +0 0.06% 167,238
2023-03-31 2023-03-29 0.180 978,000 +0 0.06% 176,040
2023-03-30 2023-03-28 0.163 978,000 +0 0.06% 159,414
2023-03-29 2023-03-27 0.168 978,000 +0 0.06% 164,304
2023-03-28 2023-03-24 0.181 978,000 +0 0.06% 177,018
2023-03-27 2023-03-23 0.180 978,000 +0 0.06% 176,040
2023-03-24 2023-03-22 0.189 978,000 +0 0.06% 184,842
2023-03-23 2023-03-21 0.174 978,000 +0 0.06% 170,172
2023-03-22 2023-03-20 0.163 978,000 +0 0.06% 159,414
2023-03-21 2023-03-17 0.154 978,000 +0 0.06% 150,612
2023-03-20 2023-03-16 0.162 978,000 +0 0.06% 158,436
2023-03-17 2023-03-15 0.152 978,000 +0 0.06% 148,656
2023-03-16 2023-03-14 0.155 978,000 +0 0.06% 151,590
2023-03-15 2023-03-13 0.158 978,000 +0 0.06% 154,524
2023-03-14 2023-03-10 0.170 978,000 +0 0.06% 166,260
2023-03-13 2023-03-09 0.170 978,000 +0 0.06% 166,260
2023-03-10 2023-03-08 0.161 978,000 +0 0.06% 157,458
2023-03-09 2023-03-07 0.164 978,000 +0 0.06% 160,392
2023-03-08 2023-03-06 0.135 978,000 +0 0.06% 132,030
2023-03-07 2023-03-03 0.133 978,000 +0 0.06% 130,074
2023-03-06 2023-03-02 0.139 978,000 +0 0.06% 135,942
2023-03-03 2023-03-01 0.118 978,000 +0 0.06% 115,404
2023-03-02 2023-02-28 0.123 978,000 +0 0.06% 120,294
2023-03-01 2023-02-27 0.123 978,000 +0 0.06% 120,294
2023-02-28 2023-02-24 0.123 978,000 +0 0.06% 120,294
2023-02-27 2023-02-23 0.123 978,000 +0 0.06% 120,294
2023-02-24 2023-02-22 0.121 978,000 +0 0.06% 118,338
2023-02-23 2023-02-21 0.121 978,000 +0 0.06% 118,338
2023-02-22 2023-02-20 0.126 978,000 +0 0.06% 123,228
2023-02-21 2023-02-17 0.104 978,000 +0 0.06% 101,712
2023-02-20 2023-02-16 0.110 978,000 +0 0.06% 107,580
2023-02-17 2023-02-15 0.126 978,000 +0 0.06% 123,228
2023-02-16 2023-02-14 0.126 978,000 +0 0.06% 123,228
2023-02-15 2023-02-13 0.112 978,000 +0 0.06% 109,536
2023-02-14 2023-02-10 0.118 978,000 +0 0.06% 115,404
2023-02-13 2023-02-09 0.109 978,000 +0 0.06% 106,602
2023-02-10 2023-02-08 0.122 978,000 +0 0.06% 119,316
2023-02-09 2023-02-07 0.120 978,000 +0 0.06% 117,360
2023-02-08 2023-02-06 0.118 978,000 +0 0.06% 115,404
2023-02-07 2023-02-03 0.120 978,000 +0 0.06% 117,360
2023-02-06 2023-02-02 0.118 978,000 +0 0.06% 115,404
2023-02-03 2023-02-01 0.120 978,000 +0 0.06% 117,360
2023-02-02 2023-01-31 0.119 978,000 +0 0.06% 116,382
2023-02-01 2023-01-30 0.116 978,000 +0 0.06% 113,448
2023-01-31 2023-01-27 0.118 978,000 +0 0.06% 115,404
2023-01-30 2023-01-26 0.116 978,000 +0 0.06% 113,448
2023-01-27 2023-01-20 0.114 978,000 +0 0.06% 111,492
2023-01-26 2023-01-19 0.113 978,000 +0 0.06% 110,514
2023-01-20 2023-01-18 0.113 978,000 +0 0.06% 110,514
2023-01-19 2023-01-17 0.113 978,000 +0 0.06% 110,514
2023-01-18 2023-01-16 0.113 978,000 +0 0.06% 110,514
2023-01-17 2023-01-13 0.113 978,000 +0 0.06% 110,514
2023-01-16 2023-01-12 0.117 978,000 +0 0.06% 114,426
2023-01-13 2023-01-11 0.117 978,000 +0 0.06% 114,426
2023-01-12 2023-01-10 0.120 978,000 +0 0.06% 117,360
2023-01-11 2023-01-09 0.118 978,000 +0 0.06% 115,404
2023-01-10 2023-01-06 0.117 978,000 +0 0.06% 114,426
2023-01-09 2023-01-05 0.115 978,000 +0 0.06% 112,470
2023-01-06 2023-01-04 0.110 978,000 +0 0.06% 107,580
2023-01-05 2023-01-03 0.106 978,000 +0 0.06% 103,668
2023-01-04 2022-12-30 0.101 978,000 +0 0.06% 98,778
2023-01-03 2022-12-29 0.099 978,000 +0 0.06% 96,822
2022-12-30 2022-12-28 0.096 978,000 +0 0.06% 93,888
2022-12-29 2022-12-23 0.093 978,000 +0 0.06% 90,954
2022-12-28 2022-12-22 0.093 978,000 +0 0.06% 90,954
2022-12-23 2022-12-21 0.105 978,000 +0 0.06% 102,690
2022-12-22 2022-12-20 0.114 978,000 +0 0.06% 111,492
2022-12-21 2022-12-19 0.114 978,000 +0 0.06% 111,492
2022-12-20 2022-12-16 0.114 978,000 +0 0.06% 111,492
2022-12-19 2022-12-15 0.110 978,000 +0 0.06% 107,580
2022-12-16 2022-12-14 0.106 978,000 +0 0.06% 103,668
2022-12-15 2022-12-13 0.104 978,000 +0 0.06% 101,712
2022-12-14 2022-12-12 0.100 978,000 +0 0.06% 97,800
2022-12-13 2022-12-09 0.094 978,000 +0 0.06% 91,932
2022-12-12 2022-12-08 0.088 978,000 +0 0.06% 86,064
2022-12-09 2022-12-07 0.085 978,000 +0 0.06% 83,130
2022-12-08 2022-12-06 0.082 978,000 +0 0.06% 80,196
2022-12-07 2022-12-05 0.090 978,000 +0 0.06% 88,020
2022-12-06 2022-12-02 0.086 978,000 +0 0.06% 84,108
2022-12-05 2022-12-01 0.086 978,000 +0 0.06% 84,108
2022-12-02 2022-11-30 0.084 978,000 +0 0.06% 82,152
2022-12-01 2022-11-29 0.083 978,000 +0 0.06% 81,174
2022-11-30 2022-11-28 0.083 978,000 +0 0.06% 81,174
2022-11-29 2022-11-25 0.090 978,000 +0 0.06% 88,020
2022-11-28 2022-11-24 0.090 978,000 +0 0.06% 88,020
2022-11-25 2022-11-23 0.088 978,000 +0 0.06% 86,064
2022-11-24 2022-11-22 0.084 978,000 +0 0.06% 82,152
2022-11-23 2022-11-21 0.084 978,000 +0 0.06% 82,152
2022-11-22 2022-11-18 0.084 978,000 +0 0.06% 82,152
2022-11-21 2022-11-17 0.084 978,000 +0 0.06% 82,152
2022-11-18 2022-11-16 0.084 978,000 +0 0.06% 82,152
2022-11-17 2022-11-15 0.083 978,000 +0 0.06% 81,174
2022-11-16 2022-11-14 0.088 978,000 +0 0.06% 86,064
2022-11-15 2022-11-11 0.094 978,000 +0 0.06% 91,932
2022-11-14 2022-11-10 0.090 978,000 +0 0.06% 88,020
2022-11-11 2022-11-09 0.087 978,000 +0 0.06% 85,086
2022-11-10 2022-11-08 0.087 978,000 +0 0.06% 85,086
2022-11-09 2022-11-07 0.087 978,000 +0 0.06% 85,086
2022-11-08 2022-11-04 0.084 978,000 +0 0.06% 82,152
2022-11-07 2022-11-03 0.080 978,000 +0 0.06% 78,240
2022-11-04 2022-11-02 0.081 978,000 +0 0.06% 79,218
2022-11-03 2022-11-01 0.079 978,000 +0 0.06% 77,262
2022-11-02 2022-10-31 0.075 978,000 +0 0.06% 73,350
2022-11-01 2022-10-28 0.074 978,000 +0 0.06% 72,372
2022-10-31 2022-10-27 0.072 978,000 +0 0.06% 70,416
2022-10-28 2022-10-26 0.070 978,000 +0 0.06% 68,460
2022-10-27 2022-10-25 0.070 978,000 +0 0.06% 68,460
2022-10-26 2022-10-24 0.072 978,000 +0 0.06% 70,416
2022-10-25 2022-10-21 0.081 978,000 +0 0.06% 79,218
2022-10-24 2022-10-20 0.081 978,000 +0 0.06% 79,218
2022-10-21 2022-10-19 0.082 978,000 +0 0.06% 80,196
2022-10-20 2022-10-18 0.073 978,000 +0 0.06% 71,394
2022-10-19 2022-10-17 0.073 978,000 +0 0.06% 71,394
2022-10-18 2022-10-14 0.072 978,000 +0 0.06% 70,416
2022-10-17 2022-10-13 0.072 978,000 +0 0.06% 70,416
2022-10-14 2022-10-12 0.070 978,000 +0 0.06% 68,460
2022-10-13 2022-10-11 0.070 978,000 +0 0.06% 68,460
2022-10-12 2022-10-10 0.080 978,000 +0 0.06% 78,240
2022-10-11 2022-10-07 0.080 978,000 +0 0.06% 78,240
2022-10-10 2022-10-06 0.080 978,000 +0 0.06% 78,240
2022-10-07 2022-10-05 0.080 978,000 +0 0.06% 78,240
2022-10-06 2022-10-03 0.080 978,000 +0 0.06% 78,240
2022-10-05 2022-09-30 0.080 978,000 +0 0.06% 78,240
2022-10-03 2022-09-29 0.080 978,000 +0 0.06% 78,240
2022-09-30 2022-09-28 0.071 978,000 +0 0.06% 69,438
2022-09-29 2022-09-27 0.070 978,000 +0 0.06% 68,460
2022-09-28 2022-09-26 0.085 978,000 +0 0.06% 83,130
2022-09-27 2022-09-23 0.074 978,000 +0 0.06% 72,372
2022-09-26 2022-09-22 0.088 978,000 +0 0.06% 86,064
2022-09-23 2022-09-21 0.088 978,000 +0 0.06% 86,064
2022-09-22 2022-09-20 0.088 978,000 +0 0.06% 86,064
2022-09-21 2022-09-19 0.091 978,000 +0 0.06% 88,998
2022-09-20 2022-09-16 0.084 978,000 +0 0.06% 82,152
2022-09-19 2022-09-15 0.075 978,000 +0 0.06% 73,350
2022-09-16 2022-09-14 0.090 978,000 +0 0.06% 88,020
2022-09-15 2022-09-13 0.097 978,000 +0 0.06% 94,866
2022-09-14 2022-09-09 0.092 978,000 +0 0.06% 89,976
2022-09-13 2022-09-08 0.090 978,000 +0 0.06% 88,020
2022-09-09 2022-09-07 0.097 978,000 +0 0.06% 94,866
2022-09-08 2022-09-06 0.098 978,000 +0 0.06% 95,844
2022-09-07 2022-09-05 0.100 978,000 +0 0.06% 97,800
2022-09-06 2022-09-02 0.115 978,000 +0 0.06% 112,470
2022-09-05 2022-09-01 0.100 978,000 +0 0.06% 97,800
2022-09-02 2022-08-31 0.085 978,000 +0 0.06% 83,130
2022-09-01 2022-08-30 0.082 978,000 +0 0.06% 80,196
2022-08-31 2022-08-29 0.077 978,000 +0 0.06% 75,306
2022-08-30 2022-08-26 0.075 978,000 +0 0.06% 73,350
2022-08-29 2022-08-25 0.073 978,000 +0 0.06% 71,394
2022-08-26 2022-08-24 0.070 978,000 +0 0.06% 68,460
2022-08-25 2022-08-23 0.070 978,000 +0 0.06% 68,460
2022-08-24 2022-08-22 0.065 978,000 +0 0.06% 63,570
2022-08-23 2022-08-19 0.065 978,000 +0 0.06% 63,570
2022-08-22 2022-08-18 0.063 978,000 +0 0.06% 61,614
2022-08-19 2022-08-17 0.071 978,000 +0 0.06% 69,438
2022-08-18 2022-08-16 0.063 978,000 +0 0.06% 61,614
2022-08-17 2022-08-15 0.063 978,000 +0 0.06% 61,614
2022-08-16 2022-08-12 0.048 978,000 +0 0.06% 46,944
2022-08-15 2022-08-11 0.050 978,000 +0 0.06% 48,900
2022-08-12 2022-08-10 0.057 978,000 +0 0.06% 55,746
2022-08-11 2022-08-09 0.057 978,000 +0 0.06% 55,746
2022-08-10 2022-08-08 0.057 978,000 +0 0.06% 55,746
2022-08-09 2022-08-05 0.057 978,000 +0 0.06% 55,746
2022-08-08 2022-08-04 0.055 978,000 +0 0.06% 53,790
2022-08-05 2022-08-03 0.053 978,000 +0 0.06% 51,834
2022-08-04 2022-08-02 0.053 978,000 +0 0.06% 51,834
2022-08-03 2022-08-01 0.060 978,000 +0 0.06% 58,680
2022-08-02 2022-07-29 0.060 978,000 +0 0.06% 58,680
2022-08-01 2022-07-28 0.060 978,000 +0 0.06% 58,680
2022-07-29 2022-07-27 0.060 978,000 +0 0.06% 58,680
2022-07-28 2022-07-26 0.060 978,000 +0 0.06% 58,680
2022-07-27 2022-07-25 0.062 978,000 +0 0.06% 60,636
2022-07-26 2022-07-22 0.062 978,000 +0 0.06% 60,636
2022-07-25 2022-07-21 0.060 978,000 +0 0.06% 58,680
2022-07-22 2022-07-20 0.060 978,000 +0 0.06% 58,680
2022-07-21 2022-07-19 0.060 978,000 +0 0.06% 58,680
2022-07-20 2022-07-18 0.060 978,000 +0 0.06% 58,680
2022-07-19 2022-07-15 0.072 978,000 +0 0.06% 70,416
2022-07-18 2022-07-14 0.066 978,000 +0 0.06% 64,548
2022-07-15 2022-07-13 0.066 978,000 +0 0.06% 64,548
2022-07-14 2022-07-12 0.066 978,000 +0 0.06% 64,548
2022-07-13 2022-07-11 0.069 978,000 +0 0.06% 67,482
2022-07-12 2022-07-08 0.079 978,000 +0 0.06% 77,262
2022-07-11 2022-07-07 0.080 978,000 +0 0.06% 78,240
2022-07-08 2022-07-06 0.080 978,000 +0 0.06% 78,240
2022-07-07 2022-07-05 0.085 978,000 +0 0.06% 83,130
2022-07-06 2022-07-04 0.088 978,000 +0 0.06% 86,064
2022-07-05 2022-06-30 0.080 978,000 +0 0.06% 78,240
2022-07-04 2022-06-29 0.080 978,000 +0 0.06% 78,240
2022-06-30 2022-06-28 0.078 978,000 +0 0.06% 76,284
2022-06-29 2022-06-27 0.080 978,000 +0 0.06% 78,240
2022-06-28 2022-06-24 0.078 978,000 +0 0.06% 76,284
2022-06-27 2022-06-23 0.078 978,000 +0 0.06% 76,284
2022-06-24 2022-06-22 0.076 978,000 +0 0.06% 74,328
2022-06-23 2022-06-21 0.076 978,000 +0 0.06% 74,328
2022-06-22 2022-06-20 0.073 978,000 +0 0.06% 71,394
2022-06-21 2022-06-17 0.073 978,000 +0 0.06% 71,394
2022-06-20 2022-06-16 0.073 978,000 +0 0.06% 71,394
2022-06-17 2022-06-15 0.078 978,000 +0 0.06% 76,284
2022-06-16 2022-06-14 0.078 978,000 +0 0.06% 76,284
2022-06-15 2022-06-13 0.078 978,000 +0 0.06% 76,284
2022-06-14 2022-06-10 0.078 978,000 +0 0.06% 76,284
2022-06-13 2022-06-09 0.085 978,000 +0 0.06% 83,130
2022-06-10 2022-06-08 0.085 978,000 +0 0.06% 83,130
2022-06-09 2022-06-07 0.085 978,000 +0 0.06% 83,130
2022-06-08 2022-06-06 0.085 978,000 +0 0.06% 83,130
2022-06-07 2022-06-02 0.085 978,000 +0 0.06% 83,130
2022-06-06 2022-06-01 0.085 978,000 +0 0.06% 83,130
2022-06-02 2022-05-31 0.085 978,000 +0 0.06% 83,130
2022-06-01 2022-05-30 0.085 978,000 +0 0.06% 83,130
2022-05-31 2022-05-27 0.085 978,000 +0 0.06% 83,130
2022-05-30 2022-05-26 0.085 978,000 +0 0.06% 83,130
2022-05-27 2022-05-25 0.085 978,000 +0 0.06% 83,130
2022-05-26 2022-05-24 0.085 978,000 +0 0.06% 83,130
2022-05-25 2022-05-23 0.085 978,000 +0 0.06% 83,130
2022-05-24 2022-05-20 0.085 978,000 +0 0.06% 83,130
2022-05-23 2022-05-19 0.085 978,000 +0 0.06% 83,130
2022-05-20 2022-05-18 0.085 978,000 +0 0.06% 83,130
2022-05-19 2022-05-17 0.085 978,000 +0 0.06% 83,130
2022-05-18 2022-05-16 0.098 978,000 +0 0.06% 95,844
2022-05-17 2022-05-13 0.098 978,000 +0 0.06% 95,844
2022-05-16 2022-05-12 0.089 978,000 +0 0.06% 87,042
2022-05-13 2022-05-11 0.089 978,000 +0 0.06% 87,042
2022-05-12 2022-05-10 0.086 978,000 +0 0.06% 84,108
2022-05-11 2022-05-06 0.089 978,000 +0 0.06% 87,042
2022-05-10 2022-05-05 0.091 978,000 +0 0.06% 88,998
2022-05-06 2022-05-04 0.091 978,000 +0 0.06% 88,998
2022-05-05 2022-05-03 0.091 978,000 +0 0.06% 88,998
2022-05-04 2022-04-29 0.091 978,000 +0 0.06% 88,998
2022-05-03 2022-04-28 0.091 978,000 +0 0.06% 88,998
2022-04-29 2022-04-27 0.099 978,000 +0 0.06% 96,822
2022-04-28 2022-04-26 0.099 978,000 +0 0.06% 96,822
2022-04-27 2022-04-25 0.099 978,000 +0 0.06% 96,822
2022-04-26 2022-04-22 0.099 978,000 +0 0.06% 96,822
2022-04-25 2022-04-21 0.096 978,000 +0 0.06% 93,888
2022-04-22 2022-04-20 0.095 978,000 +0 0.06% 92,910
2022-04-21 2022-04-19 0.089 978,000 +0 0.06% 87,042
2022-04-20 2022-04-14 0.086 978,000 +0 0.06% 84,108
2022-04-19 2022-04-13 0.083 978,000 +0 0.06% 81,174
2022-04-14 2022-04-12 0.077 978,000 +0 0.06% 75,306
2022-04-13 2022-04-11 0.072 978,000 +0 0.06% 70,416
2022-04-12 2022-04-08 0.077 978,000 +0 0.06% 75,306
2022-04-11 2022-04-07 0.083 978,000 +0 0.06% 81,174
2022-04-08 2022-04-06 0.088 978,000 +0 0.06% 86,064
2022-04-07 2022-04-04 0.088 978,000 +0 0.06% 86,064
2022-04-06 2022-04-01 0.088 978,000 +0 0.06% 86,064
2022-04-04 2022-03-31 0.083 978,000 +0 0.06% 81,174
2022-04-01 2022-03-30 0.083 978,000 +0 0.06% 81,174
2022-03-31 2022-03-29 0.083 978,000 +0 0.06% 81,174
2022-03-30 2022-03-28 0.083 978,000 +0 0.06% 81,174
2022-03-29 2022-03-25 0.083 978,000 +0 0.06% 81,174
2022-03-28 2022-03-24 0.083 978,000 +0 0.06% 81,174
2022-03-25 2022-03-23 0.083 978,000 +0 0.06% 81,174
2022-03-24 2022-03-22 0.083 978,000 +0 0.06% 81,174
2022-03-23 2022-03-21 0.090 978,000 +0 0.06% 88,020
2022-03-22 2022-03-18 0.090 978,000 +0 0.06% 88,020
2022-03-21 2022-03-17 0.090 978,000 +0 0.06% 88,020
2022-03-18 2022-03-16 0.090 978,000 +0 0.06% 88,020
2022-03-17 2022-03-15 0.085 978,000 +0 0.06% 83,130
2022-03-16 2022-03-14 0.091 978,000 +0 0.06% 88,998
2022-03-15 2022-03-11 0.091 978,000 +0 0.06% 88,998
2022-03-14 2022-03-10 0.091 978,000 +0 0.06% 88,998
2022-03-11 2022-03-09 0.091 978,000 +0 0.06% 88,998
2022-03-10 2022-03-08 0.091 978,000 +0 0.06% 88,998
2022-03-09 2022-03-07 0.091 978,000 +0 0.06% 88,998
2022-03-08 2022-03-04 0.091 978,000 +0 0.06% 88,998
2022-03-07 2022-03-03 0.091 978,000 +0 0.06% 88,998
2022-03-04 2022-03-02 0.100 978,000 +0 0.06% 97,800
2022-03-03 2022-03-01 0.099 978,000 +0 0.06% 96,822
2022-03-02 2022-02-28 0.099 978,000 +0 0.06% 96,822
2022-03-01 2022-02-25 0.099 978,000 +0 0.06% 96,822
2022-02-28 2022-02-24 0.099 978,000 +0 0.06% 96,822
2022-02-25 2022-02-23 0.099 978,000 +0 0.06% 96,822
2022-02-24 2022-02-22 0.099 978,000 +0 0.06% 96,822
2022-02-23 2022-02-21 0.100 978,000 +0 0.06% 97,800
2022-02-22 2022-02-18 0.102 978,000 +0 0.06% 99,756
2022-02-21 2022-02-17 0.102 978,000 +0 0.06% 99,756
2022-02-18 2022-02-16 0.102 978,000 +0 0.06% 99,756
2022-02-17 2022-02-15 0.102 978,000 +0 0.06% 99,756
2022-02-16 2022-02-14 0.104 978,000 +0 0.06% 101,712
2022-02-15 2022-02-11 0.106 978,000 +0 0.06% 103,668
2022-02-14 2022-02-10 0.107 978,000 +0 0.06% 104,646
2022-02-11 2022-02-09 0.105 978,000 +0 0.06% 102,690
2022-02-10 2022-02-08 0.101 978,000 +0 0.06% 98,778
2022-02-09 2022-02-07 0.098 978,000 +0 0.06% 95,844
2022-02-08 2022-02-04 0.087 978,000 +0 0.06% 85,086
2022-02-07 2022-01-31 0.084 978,000 +0 0.06% 82,152
2022-02-04 2022-01-27 0.080 978,000 +0 0.06% 78,240
2022-01-28 2022-01-26 0.080 978,000 +0 0.06% 78,240
2022-01-27 2022-01-25 0.079 978,000 +0 0.06% 77,262
2022-01-26 2022-01-24 0.083 978,000 +0 0.06% 81,174
2022-01-25 2022-01-21 0.086 978,000 +0 0.06% 84,108
2022-01-24 2022-01-20 0.090 978,000 +0 0.06% 88,020
2022-01-21 2022-01-19 0.088 978,000 +0 0.06% 86,064
2022-01-20 2022-01-18 0.088 978,000 +0 0.06% 86,064
2022-01-19 2022-01-17 0.085 978,000 +0 0.06% 83,130
2022-01-18 2022-01-14 0.085 978,000 +0 0.06% 83,130
2022-01-17 2022-01-13 0.093 978,000 +0 0.06% 90,954
2022-01-14 2022-01-12 0.084 978,000 +0 0.06% 82,152
2022-01-13 2022-01-11 0.092 978,000 +0 0.06% 89,976
2022-01-12 2022-01-10 0.093 978,000 +0 0.06% 90,954
2022-01-11 2022-01-07 0.093 978,000 +0 0.06% 90,954
2022-01-10 2022-01-06 0.093 978,000 +0 0.06% 90,954
2022-01-07 2022-01-05 0.093 978,000 +0 0.06% 90,954
2022-01-06 2022-01-04 0.084 978,000 +0 0.06% 82,152
2022-01-05 2022-01-03 0.084 978,000 +0 0.06% 82,152
2022-01-04 2021-12-31 0.084 978,000 +0 0.06% 82,152
2022-01-03 2021-12-29 0.090 978,000 +0 0.06% 88,020
2021-12-30 2021-12-28 0.090 978,000 +0 0.06% 88,020
2021-12-29 2021-12-24 0.095 978,000 +0 0.06% 92,910
2021-12-28 2021-12-22 0.090 978,000 +0 0.06% 88,020
2021-12-23 2021-12-21 0.086 978,000 +0 0.06% 84,108
2021-12-22 2021-12-20 0.084 978,000 +0 0.06% 82,152
2021-12-21 2021-12-17 0.090 978,000 +0 0.06% 88,020
2021-12-20 2021-12-16 0.096 978,000 +0 0.06% 93,888
2021-12-17 2021-12-15 0.106 978,000 +0 0.06% 103,668
2021-12-16 2021-12-14 0.109 978,000 +0 0.06% 106,602
2021-12-15 2021-12-13 0.115 978,000 +0 0.06% 112,470
2021-12-14 2021-12-10 0.120 978,000 +0 0.12% 117,360
2021-12-13 2021-12-09 0.114 978,000 +0 0.12% 111,492
2021-12-10 2021-12-08 0.109 978,000 +0 0.12% 106,602
2021-12-09 2021-12-07 0.120 978,000 +0 0.12% 117,360
2021-12-08 2021-12-06 0.104 978,000 +0 0.12% 101,712
2021-12-07 2021-12-03 0.108 978,000 +0 0.12% 105,624
2021-12-06 2021-12-02 0.111 978,000 +0 0.12% 108,558
2021-12-03 2021-12-01 0.105 978,000 +0 0.12% 102,690
2021-12-02 2021-11-30 0.105 978,000 +0 0.12% 102,690
2021-12-01 2021-11-29 0.105 978,000 +0 0.12% 102,690
2021-11-30 2021-11-26 0.122 978,000 +0 0.12% 119,316
2021-11-29 2021-11-25 0.123 978,000 +0 0.12% 120,294
2021-11-26 2021-11-24 0.128 978,000 +0 0.12% 125,184
2021-11-25 2021-11-23 0.120 978,000 +0 0.12% 117,360
2021-11-24 2021-11-22 0.121 978,000 +0 0.12% 118,338
2021-11-23 2021-11-19 0.119 978,000 +0 0.12% 116,382
2021-11-22 2021-11-18 0.119 978,000 +0 0.12% 116,382
2021-11-19 2021-11-17 0.127 978,000 +0 0.12% 124,206
2021-11-18 2021-11-16 0.127 978,000 +0 0.12% 124,206
2021-11-17 2021-11-15 0.138 978,000 +0 0.12% 134,964
2021-11-16 2021-11-12 0.155 978,000 +0 0.12% 151,694
2021-11-15 2021-11-11 0.155 978,000 +126,778 0.12% 151,694
2021-11-12 2021-11-10 0.155 851,222 +0 0.12% 132,030
2021-11-11 2021-11-09 0.162 851,222 +0 0.12% 137,898
2021-11-10 2021-11-08 0.154 851,222 +0 0.12% 131,052
2021-11-09 2021-11-05 0.153 851,222 +0 0.12% 130,074
2021-11-08 2021-11-04 0.169 851,222 +0 0.12% 143,766
2021-11-05 2021-11-03 0.161 851,222 +0 0.12% 136,920
2021-11-04 2021-11-02 0.161 851,222 +0 0.12% 136,920
2021-11-03 2021-11-01 0.161 851,222 +0 0.12% 136,920
2021-11-02 2021-10-29 0.161 851,222 +0 0.12% 136,920
2021-11-01 2021-10-28 0.162 851,222 +0 0.12% 137,898
2021-10-29 2021-10-27 0.170 851,222 +0 0.12% 144,744
2021-10-28 2021-10-26 0.170 851,222 +0 0.12% 144,744
2021-10-27 2021-10-25 0.175 851,222 +0 0.12% 148,656
2021-10-26 2021-10-22 0.175 851,222 +0 0.12% 148,656
2021-10-25 2021-10-21 0.161 851,222 +0 0.12% 136,920
2021-10-22 2021-10-20 0.161 851,222 +0 0.12% 136,920
2021-10-21 2021-10-19 0.180 851,222 +0 0.12% 153,546
2021-10-20 2021-10-18 0.172 851,222 +0 0.12% 146,700
2021-10-19 2021-10-15 0.172 851,222 +0 0.12% 146,700
2021-10-18 2021-10-12 0.168 851,222 +0 0.12% 142,788
2021-10-15 2021-10-11 0.168 851,222 +0 0.12% 142,788
2021-10-12 2021-10-08 0.168 851,222 +0 0.12% 142,788
2021-10-11 2021-10-07 0.170 851,222 +0 0.12% 144,744
2021-10-08 2021-10-06 0.161 851,222 +0 0.12% 136,920
2021-10-07 2021-10-05 0.163 851,222 +0 0.12% 138,876
2021-10-06 2021-10-04 0.149 851,222 +0 0.12% 127,140
2021-10-05 2021-09-30 0.151 851,222 +0 0.12% 128,118
2021-10-04 2021-09-29 0.151 851,222 +0 0.12% 128,118
2021-09-30 2021-09-28 0.152 851,222 +0 0.12% 129,096
2021-09-29 2021-09-27 0.152 851,222 +0 0.12% 129,096
2021-09-28 2021-09-24 0.151 851,222 +0 0.12% 128,118
2021-09-27 2021-09-23 0.155 851,222 +0 0.12% 132,030
2021-09-24 2021-09-21 0.155 851,222 +0 0.12% 132,030
2021-09-23 2021-09-20 0.147 851,222 +0 0.12% 125,184
2021-09-21 2021-09-17 0.155 851,222 +0 0.12% 132,030
2021-09-20 2021-09-16 0.161 851,222 +0 0.12% 136,920
2021-09-17 2021-09-15 0.161 851,222 +0 0.12% 136,920
2021-09-16 2021-09-14 0.162 851,222 +0 0.12% 137,898
2021-09-15 2021-09-13 0.161 851,222 +0 0.12% 136,920
2021-09-14 2021-09-10 0.161 851,222 +0 0.12% 136,920
2021-09-13 2021-09-09 0.159 851,222 +0 0.12% 134,964
2021-09-10 2021-09-08 0.159 851,222 +0 0.12% 134,964
2021-09-09 2021-09-07 0.159 851,222 +0 0.12% 134,964
2021-09-08 2021-09-06 0.154 851,222 +0 0.12% 131,052
2021-09-07 2021-09-03 0.154 851,222 +0 0.12% 131,052
2021-09-06 2021-09-02 0.207 851,222 +0 0.12% 176,040
2021-09-03 2021-09-01 0.178 851,222 +0 0.12% 151,590
2021-09-02 2021-08-31 0.178 851,222 +0 0.12% 151,590
2021-09-01 2021-08-30 0.178 851,222 +0 0.12% 151,590
2021-08-31 2021-08-27 0.178 851,222 +0 0.12% 151,590
2021-08-30 2021-08-26 0.156 851,222 +0 0.12% 133,008
2021-08-27 2021-08-25 0.160 851,222 +0 0.12% 135,942
2021-08-26 2021-08-24 0.160 851,222 +0 0.12% 135,942
2021-08-25 2021-08-23 0.193 851,222 +0 0.12% 164,304
2021-08-24 2021-08-20 0.202 851,222 +0 0.12% 172,128
2021-08-23 2021-08-19 0.202 851,222 +0 0.12% 172,128
2021-08-20 2021-08-18 0.202 851,222 +0 0.12% 172,128
2021-08-19 2021-08-17 0.202 851,222 +0 0.12% 172,128
2021-08-18 2021-08-16 0.195 851,222 +0 0.12% 166,260
2021-08-17 2021-08-13 0.194 851,222 +0 0.12% 165,282
2021-08-16 2021-08-12 0.203 851,222 +0 0.12% 173,106
2021-08-13 2021-08-11 0.184 851,222 +0 0.12% 156,480
2021-08-12 2021-08-10 0.191 851,222 +0 0.12% 162,348
2021-08-11 2021-08-09 0.192 851,222 +0 0.12% 163,326
2021-08-10 2021-08-06 0.203 851,222 +0 0.12% 173,106
2021-08-09 2021-08-05 0.161 851,222 +0 0.12% 136,920
2021-08-06 2021-08-04 0.153 851,222 +0 0.12% 130,074
2021-08-05 2021-08-03 0.153 851,222 +0 0.12% 130,074
2021-08-04 2021-08-02 0.180 851,222 +0 0.12% 153,546
2021-08-03 2021-07-30 0.180 851,222 +0 0.12% 153,546
2021-08-02 2021-07-29 0.182 851,222 +0 0.12% 154,524
2021-07-30 2021-07-28 0.182 851,222 +0 0.12% 154,524
2021-07-29 2021-07-27 0.175 851,222 +0 0.12% 148,656
2021-07-28 2021-07-26 0.175 851,222 +0 0.12% 148,656
2021-07-27 2021-07-23 0.175 851,222 +0 0.12% 148,656
2021-07-26 2021-07-22 0.190 851,222 +0 0.12% 161,370
2021-07-23 2021-07-21 0.169 851,222 +0 0.12% 143,766
2021-07-22 2021-07-20 0.184 851,222 +0 0.12% 156,480
2021-07-21 2021-07-19 0.184 851,222 +0 0.12% 156,480
2021-07-20 2021-07-16 0.184 851,222 +0 0.12% 156,480
2021-07-19 2021-07-15 0.184 851,222 +0 0.12% 156,480
2021-07-16 2021-07-14 0.184 851,222 +0 0.12% 156,480
2021-07-15 2021-07-13 0.190 851,222 +0 0.12% 161,370
2021-07-14 2021-07-12 0.190 851,222 +0 0.12% 161,370
2021-07-13 2021-07-09 0.190 851,222 +0 0.12% 161,370
2021-07-12 2021-07-08 0.183 851,222 +0 0.12% 155,502
2021-07-09 2021-07-07 0.182 851,222 +0 0.12% 154,524
2021-07-08 2021-07-06 0.196 851,222 +0 0.12% 167,238
2021-07-07 2021-07-05 0.205 851,222 +0 0.12% 174,084
2021-07-06 2021-07-02 0.207 851,222 +0 0.12% 176,040
2021-07-05 2021-06-30 0.208 851,222 +0 0.12% 177,018
2021-07-02 2021-06-29 0.190 851,222 +0 0.12% 161,370
2021-06-30 2021-06-28 0.193 851,222 +0 0.12% 164,304
2021-06-29 2021-06-25 0.193 851,222 +0 0.12% 164,304
2021-06-28 2021-06-24 0.193 851,222 +0 0.12% 164,304
2021-06-25 2021-06-23 0.193 851,222 +0 0.12% 164,304
2021-06-24 2021-06-22 0.193 851,222 +0 0.12% 164,304
2021-06-23 2021-06-21 0.193 851,222 +0 0.12% 164,304
2021-06-22 2021-06-18 0.193 851,222 +0 0.12% 164,304
2021-06-21 2021-06-17 0.193 851,222 +0 0.12% 164,304
2021-06-18 2021-06-16 0.193 851,222 +0 0.12% 164,304
2021-06-17 2021-06-15 0.193 851,222 +0 0.12% 164,304
2021-06-16 2021-06-11 0.196 851,222 +0 0.12% 167,238
2021-06-15 2021-06-10 0.196 851,222 +0 0.12% 167,238
2021-06-11 2021-06-09 0.193 851,222 +0 0.12% 164,304
2021-06-10 2021-06-08 0.193 851,222 +0 0.12% 164,304
2021-06-09 2021-06-07 0.193 851,222 +0 0.12% 164,304
2021-06-08 2021-06-04 0.195 851,222 +0 0.12% 166,260
2021-06-07 2021-06-03 0.200 851,222 +0 0.12% 170,172
2021-06-04 2021-06-02 0.185 851,222 +0 0.12% 157,458
2021-06-03 2021-06-01 0.190 851,222 +0 0.12% 161,370
2021-06-02 2021-05-31 0.190 851,222 +0 0.12% 161,370
2021-06-01 2021-05-28 0.191 851,222 +0 0.12% 162,348
2021-05-31 2021-05-27 0.194 851,222 +0 0.12% 165,282
2021-05-28 2021-05-26 0.213 851,222 +0 0.12% 180,930
2021-05-27 2021-05-25 0.203 851,222 +0 0.12% 173,106
2021-05-26 2021-05-24 0.187 851,222 +0 0.12% 159,414
2021-05-25 2021-05-21 0.214 851,222 +0 0.12% 181,908
2021-05-24 2021-05-20 0.190 851,222 +0 0.12% 161,370
2021-05-21 2021-05-18 0.203 851,222 +0 0.12% 173,106
2021-05-20 2021-05-17 0.152 851,222 +0 0.12% 129,096
2021-05-18 2021-05-14 0.180 851,222 +0 0.12% 153,546
2021-05-17 2021-05-13 0.180 851,222 +0 0.12% 153,546
2021-05-14 2021-05-12 0.196 851,222 +0 0.12% 167,238
2021-05-13 2021-05-11 0.224 851,222 +0 0.12% 190,710
2021-05-12 2021-05-10 0.216 851,222 +0 0.12% 183,864
2021-05-11 2021-05-07 0.216 851,222 +0 0.12% 183,864
2021-05-10 2021-05-06 0.216 851,222 +0 0.12% 183,864
2021-05-07 2021-05-05 0.216 851,222 +0 0.12% 183,864
2021-05-06 2021-05-04 0.216 851,222 +0 0.12% 183,864
2021-05-05 2021-05-03 0.216 851,222 +0 0.12% 183,864
2021-05-04 2021-04-30 0.216 851,222 +0 0.12% 183,864
2021-05-03 2021-04-29 0.207 851,222 +0 0.12% 176,040
2021-04-30 2021-04-28 0.202 851,222 +0 0.12% 172,128
2021-04-29 2021-04-27 0.192 851,222 +0 0.12% 163,326
2021-04-28 2021-04-26 0.196 851,222 +0 0.12% 167,238
2021-04-27 2021-04-23 0.198 851,222 +0 0.12% 168,216
2021-04-26 2021-04-22 0.201 851,222 +0 0.12% 171,150
2021-04-23 2021-04-21 0.190 851,222 +0 0.12% 161,370
2021-04-22 2021-04-20 0.185 851,222 +0 0.12% 157,458
2021-04-21 2021-04-19 0.190 851,222 +0 0.12% 161,370
2021-04-20 2021-04-16 0.205 851,222 +0 0.12% 174,084
2021-04-19 2021-04-15 0.194 851,222 +0 0.12% 165,282
2021-04-16 2021-04-14 0.194 851,222 +0 0.12% 165,282
2021-04-15 2021-04-13 0.196 851,222 +0 0.12% 167,238
2021-04-14 2021-04-12 0.200 851,222 +0 0.12% 170,172
2021-04-13 2021-04-09 0.201 851,222 +0 0.12% 171,150
2021-04-12 2021-04-08 0.203 851,222 +0 0.12% 173,106
2021-04-09 2021-04-07 0.206 851,222 +0 0.12% 175,062
2021-04-08 2021-04-01 0.214 851,222 +0 0.12% 181,908
2021-04-07 2021-03-31 0.219 851,222 +0 0.12% 186,798
2021-04-01 2021-03-30 0.214 851,222 +0 0.12% 181,908
2021-03-31 2021-03-29 0.218 851,222 +0 0.12% 185,820
2021-03-30 2021-03-26 0.223 851,222 +0 0.12% 189,732
2021-03-29 2021-03-25 0.207 851,222 +0 0.12% 176,040
2021-03-26 2021-03-24 0.217 851,222 +0 0.12% 184,842
2021-03-25 2021-03-23 0.215 851,222 +0 0.12% 182,886
2021-03-24 2021-03-22 0.227 851,222 +0 0.12% 193,644
2021-03-23 2021-03-19 0.213 851,222 +0 0.12% 180,930
2021-03-22 2021-03-18 0.203 851,222 +0 0.12% 173,106
2021-03-19 2021-03-17 0.218 851,222 +0 0.12% 185,820
2021-03-18 2021-03-16 0.221 851,222 +0 0.12% 187,776
2021-03-17 2021-03-15 0.221 851,222 +0 0.12% 187,776
2021-03-16 2021-03-12 0.211 851,222 +0 0.12% 179,952
2021-03-15 2021-03-11 0.211 851,222 +0 0.14% 179,952
2021-03-12 2021-03-10 0.199 851,222 +0 0.14% 169,194
2021-03-11 2021-03-09 0.229 851,222 +0 0.14% 194,622
2021-03-10 2021-03-08 0.230 851,222 +0 0.14% 195,600
2021-03-09 2021-03-05 0.232 851,222 +0 0.14% 197,556
2021-03-08 2021-03-04 0.233 851,222 +0 0.14% 198,534
2021-03-05 2021-03-03 0.233 851,222 +0 0.14% 198,534
2021-03-04 2021-03-02 0.234 851,222 +0 0.14% 199,512
2021-03-03 2021-03-01 0.234 851,222 +0 0.14% 199,512
2021-03-02 2021-02-26 0.225 851,222 +0 0.14% 191,688
2021-03-01 2021-02-25 0.229 851,222 +0 0.14% 194,622
2021-02-26 2021-02-24 0.248 851,222 +0 0.14% 211,248
2021-02-25 2021-02-23 0.230 851,222 +0 0.14% 195,600
2021-02-24 2021-02-22 0.210 851,222 +0 0.14% 178,974
2021-02-23 2021-02-19 0.152 851,222 +0 0.14% 129,096
2021-02-22 2021-02-18 0.146 851,222 +0 0.14% 124,206
2021-02-19 2021-02-17 0.171 851,222 +0 0.14% 145,722
2021-02-18 2021-02-16 0.175 851,222 +0 0.14% 148,656
2021-02-17 2021-02-11 0.164 851,222 +0 0.14% 139,854
2021-02-16 2021-02-09 0.151 851,222 +0 0.14% 128,118
2021-02-10 2021-02-08 0.155 851,222 +0 0.14% 132,030
2021-02-09 2021-02-05 0.155 851,222 +0 0.14% 132,030
2021-02-08 2021-02-04 0.146 851,222 +0 0.14% 124,206
2021-02-05 2021-02-03 0.164 851,222 +0 0.14% 139,854
2021-02-04 2021-02-02 0.147 851,222 +0 0.14% 125,184
2021-02-03 2021-02-01 0.148 851,222 +0 0.14% 126,162
2021-02-02 2021-01-29 0.139 851,222 +0 0.14% 118,338
2021-02-01 2021-01-28 0.139 851,222 +0 0.14% 118,338
2021-01-29 2021-01-27 0.139 851,222 +0 0.14% 118,338
2021-01-28 2021-01-26 0.134 851,222 +0 0.14% 114,426
2021-01-27 2021-01-25 0.132 851,222 +0 0.14% 112,470
2021-01-26 2021-01-22 0.138 851,222 +0 0.14% 117,360
2021-01-25 2021-01-21 0.134 851,222 +0 0.14% 114,426
2021-01-22 2021-01-20 0.134 851,222 +0 0.14% 114,426
2021-01-21 2021-01-19 0.133 851,222 +0 0.14% 113,448
2021-01-20 2021-01-18 0.137 851,222 +0 0.14% 116,382
2021-01-19 2021-01-15 0.137 851,222 +0 0.14% 116,382
2021-01-18 2021-01-14 0.139 851,222 +0 0.14% 118,338
2021-01-15 2021-01-13 0.139 851,222 +0 0.14% 118,338
2021-01-14 2021-01-12 0.130 851,222 +0 0.14% 110,514
2021-01-13 2021-01-11 0.138 851,222 +0 0.14% 117,360
2021-01-12 2021-01-08 0.136 851,222 +0 0.14% 115,404
2021-01-11 2021-01-07 0.134 851,222 +0 0.14% 114,426
2021-01-08 2021-01-06 0.136 851,222 +0 0.14% 115,404
2021-01-07 2021-01-05 0.136 851,222 +0 0.14% 115,404
2021-01-06 2021-01-04 0.133 851,222 +0 0.14% 113,448
2021-01-05 2020-12-31 0.133 851,222 +0 0.14% 113,448
2021-01-04 2020-12-29 0.137 851,222 +0 0.14% 116,382
2020-12-30 2020-12-28 0.131 851,222 +0 0.14% 111,492
2020-12-29 2020-12-24 0.134 851,222 +0 0.14% 114,426
2020-12-28 2020-12-22 0.128 851,222 +0 0.14% 108,558
2020-12-23 2020-12-21 0.133 851,222 +0 0.14% 113,448
2020-12-22 2020-12-18 0.131 851,222 +0 0.14% 111,492
2020-12-21 2020-12-17 0.131 851,222 +0 0.14% 111,492
2020-12-18 2020-12-16 0.195 851,222 +0 0.14% 166,260
2020-12-17 2020-12-15 0.195 851,222 +0 0.14% 166,260
2020-12-16 2020-12-14 0.195 851,222 +0 0.14% 166,260
2020-12-15 2020-12-11 0.201 851,222 +0 0.14% 171,150
2020-12-14 2020-12-10 0.202 851,222 +0 0.14% 172,128
2020-12-11 2020-12-09 0.203 851,222 +0 0.14% 173,106
2020-12-10 2020-12-08 0.206 851,222 +0 0.14% 175,062
2020-12-09 2020-12-07 0.213 851,222 +0 0.14% 180,930
2020-12-08 2020-12-04 0.218 851,222 +0 0.14% 185,820
2020-12-07 2020-12-03 0.213 851,222 +0 0.14% 180,930
2020-12-04 2020-12-02 0.213 851,222 +0 0.14% 180,930
2020-12-03 2020-12-01 0.213 851,222 +0 0.14% 180,930
2020-12-02 2020-11-30 0.195 851,222 +0 0.14% 166,260
2020-12-01 2020-11-27 0.195 851,222 +0 0.14% 166,260
2020-11-30 2020-11-26 0.195 851,222 +0 0.14% 166,260
2020-11-27 2020-11-25 0.195 851,222 +0 0.14% 166,260
2020-11-26 2020-11-24 0.195 851,222 +0 0.14% 166,260
2020-11-25 2020-11-23 0.195 851,222 +0 0.14% 166,260
2020-11-24 2020-11-20 0.172 851,222 +0 0.14% 146,700
2020-11-23 2020-11-19 0.172 851,222 +0 0.14% 146,700
2020-11-20 2020-11-18 0.184 851,222 +0 0.14% 156,480
2020-11-19 2020-11-17 0.184 851,222 +0 0.14% 156,480
2020-11-18 2020-11-16 0.172 851,222 +0 0.14% 146,700
2020-11-17 2020-11-13 0.172 851,222 +0 0.14% 146,700
2020-11-16 2020-11-12 0.172 851,222 +0 0.14% 146,700
2020-11-13 2020-11-11 0.172 851,222 +0 0.14% 146,700
2020-11-12 2020-11-10 0.172 851,222 +0 0.14% 146,700
2020-11-11 2020-11-09 0.172 851,222 +0 0.14% 146,700
2020-11-10 2020-11-06 0.172 851,222 +0 0.14% 146,700
2020-11-09 2020-11-05 0.184 851,222 +0 0.14% 156,480
2020-11-06 2020-11-04 0.184 851,222 +0 0.14% 156,480
2020-11-05 2020-11-03 0.195 851,222 +0 0.14% 166,260
2020-11-04 2020-11-02 0.195 851,222 +0 0.14% 166,260
2020-11-03 2020-10-30 0.172 851,222 +0 0.14% 146,700
2020-11-02 2020-10-29 0.207 851,222 +0 0.14% 176,040
2020-10-30 2020-10-28 0.184 851,222 +0 0.14% 156,480
2020-10-29 2020-10-27 0.184 851,222 +0 0.14% 156,480
2020-10-28 2020-10-23 0.184 851,222 +0 0.14% 156,480
2020-10-27 2020-10-22 0.184 851,222 +0 0.14% 156,480
2020-10-23 2020-10-21 0.184 851,222 +0 0.14% 156,480
2020-10-22 2020-10-20 0.206 851,222 +0 0.14% 175,062
2020-10-21 2020-10-19 0.225 851,222 +0 0.14% 191,688
2020-10-20 2020-10-16 0.214 851,222 +0 0.14% 181,908
2020-10-19 2020-10-15 0.214 851,222 +0 0.14% 181,908
2020-10-16 2020-10-14 0.214 851,222 +0 0.14% 181,908
2020-10-15 2020-10-12 0.214 851,222 +0 0.14% 181,908
2020-10-14 2020-10-09 0.216 851,222 +0 0.14% 183,864
2020-10-12 2020-10-08 0.195 851,222 +0 0.14% 166,260
2020-10-09 2020-10-07 0.201 851,222 +0 0.14% 171,150
2020-10-08 2020-10-06 0.201 851,222 +0 0.14% 171,150
2020-10-07 2020-10-05 0.201 851,222 +0 0.14% 171,150
2020-10-06 2020-09-30 0.217 851,222 +0 0.14% 184,842
2020-10-05 2020-09-29 0.207 851,222 +0 0.14% 176,040
2020-09-30 2020-09-28 0.225 851,222 +0 0.14% 191,688
2020-09-29 2020-09-25 0.226 851,222 +0 0.14% 192,666
2020-09-28 2020-09-24 0.227 851,222 +0 0.14% 193,644
2020-09-25 2020-09-23 0.218 851,222 +0 0.14% 185,820
2020-09-24 2020-09-22 0.191 851,222 +0 0.14% 162,348
2020-09-23 2020-09-21 0.227 851,222 +0 0.14% 193,644
2020-09-22 2020-09-18 0.229 851,222 +0 0.14% 194,622
2020-09-21 2020-09-17 0.229 851,222 +0 0.14% 194,622
2020-09-18 2020-09-16 0.229 851,222 +0 0.14% 194,622
2020-09-17 2020-09-15 0.229 851,222 +0 0.14% 194,622
2020-09-16 2020-09-14 0.229 851,222 +0 0.14% 194,622
2020-09-15 2020-09-11 0.229 851,222 +0 0.14% 194,622
2020-09-14 2020-09-10 0.221 851,222 +0 0.14% 187,776
2020-09-11 2020-09-09 0.221 851,222 +0 0.14% 187,776
2020-09-10 2020-09-08 0.221 851,222 +0 0.14% 187,776
2020-09-09 2020-09-07 0.221 851,222 +0 0.17% 187,776
2020-09-08 2020-09-04 0.225 851,222 +0 0.17% 191,688
2020-09-07 2020-09-03 0.227 851,222 +0 0.17% 193,644
2020-09-04 2020-09-02 0.225 851,222 +0 0.17% 191,688
2020-09-03 2020-09-01 0.227 851,222 +0 0.17% 193,644
2020-09-02 2020-08-31 0.227 851,222 +0 0.17% 193,644
2020-09-01 2020-08-28 0.230 851,222 +0 0.17% 195,600
2020-08-31 2020-08-27 0.230 851,222 +0 0.17% 195,600
2020-08-28 2020-08-26 0.231 851,222 +0 0.17% 196,578
2020-08-27 2020-08-25 0.229 851,222 +0 0.17% 194,622
2020-08-26 2020-08-24 0.229 851,222 +0 0.17% 194,622
2020-08-25 2020-08-21 0.218 851,222 +0 0.17% 185,820
2020-08-24 2020-08-20 0.230 851,222 +0 0.17% 195,600
2020-08-21 2020-08-19 0.230 851,222 +0 0.17% 195,600
2020-08-20 2020-08-18 0.226 851,222 +0 0.17% 192,666
2020-08-19 2020-08-17 0.226 851,222 +0 0.17% 192,666
2020-08-18 2020-08-14 0.227 851,222 +0 0.17% 193,644
2020-08-17 2020-08-13 0.227 851,222 +0 0.17% 193,644
2020-08-14 2020-08-12 0.223 851,222 +0 0.17% 189,732
2020-08-13 2020-08-11 0.210 851,222 +0 0.17% 178,974
2020-08-12 2020-08-10 0.221 851,222 +0 0.17% 187,776
2020-08-11 2020-08-07 0.223 851,222 +0 0.17% 189,732
2020-08-10 2020-08-06 0.225 851,222 +0 0.17% 191,688
2020-08-07 2020-08-05 0.227 851,222 +0 0.17% 193,644
2020-08-06 2020-08-04 0.227 851,222 +0 0.17% 193,644
2020-08-05 2020-08-03 0.229 851,222 +0 0.17% 194,622
2020-08-04 2020-07-31 0.227 851,222 +0 0.17% 193,644
2020-08-03 2020-07-30 0.226 851,222 +0 0.17% 192,666
2020-07-31 2020-07-29 0.217 851,222 +0 0.17% 184,842
2020-07-30 2020-07-28 0.210 851,222 +0 0.17% 178,974
2020-07-29 2020-07-27 0.210 851,222 +0 0.17% 178,974
2020-07-28 2020-07-24 0.206 851,222 +0 0.17% 175,062
2020-07-27 2020-07-23 0.213 851,222 +0 0.17% 180,930
2020-07-24 2020-07-22 0.215 851,222 +0 0.17% 182,886
2020-07-23 2020-07-21 0.215 851,222 +0 0.17% 182,886
2020-07-22 2020-07-20 0.215 851,222 +0 0.17% 182,886
2020-07-21 2020-07-17 0.216 851,222 +0 0.17% 183,864
2020-07-20 2020-07-16 0.216 851,222 +0 0.17% 183,864
2020-07-17 2020-07-15 0.218 851,222 +0 0.17% 185,820
2020-07-16 2020-07-14 0.218 851,222 +0 0.17% 185,820
2020-07-15 2020-07-13 0.216 851,222 +0 0.17% 183,864
2020-07-14 2020-07-10 0.216 851,222 +0 0.17% 183,864
2020-07-13 2020-07-09 0.201 851,222 +0 0.17% 171,150
2020-07-10 2020-07-08 0.195 851,222 +0 0.17% 166,260
2020-07-09 2020-07-07 0.195 851,222 +0 0.17% 166,260
2020-07-08 2020-07-06 0.190 851,222 +0 0.17% 161,370
2020-07-07 2020-07-03 0.207 851,222 +0 0.17% 176,040
2020-07-06 2020-07-02 0.215 851,222 +0 0.17% 182,886
2020-07-03 2020-06-30 0.178 851,222 +0 0.17% 151,590
2020-07-02 2020-06-29 0.172 851,222 +0 0.17% 146,700
2020-06-30 2020-06-26 0.190 851,222 +0 0.17% 161,370
2020-06-29 2020-06-24 0.184 851,222 +0 0.17% 156,480
2020-06-26 2020-06-23 0.184 851,222 +0 0.17% 156,480
2020-06-24 2020-06-22 0.184 851,222 +0 0.17% 156,480
2020-06-23 2020-06-19 0.190 851,222 +0 0.17% 161,370
2020-06-22 2020-06-18 0.190 851,222 +0 0.17% 161,370
2020-06-19 2020-06-17 0.205 851,222 +0 0.17% 174,084
2020-06-18 2020-06-16 0.201 851,222 +0 0.17% 171,150
2020-06-17 2020-06-15 0.185 851,222 +0 0.17% 157,458
2020-06-16 2020-06-12 0.203 851,222 +0 0.17% 173,106
2020-06-15 2020-06-11 0.203 851,222 +0 0.17% 173,106
2020-06-12 2020-06-10 0.203 851,222 +0 0.17% 173,106
2020-06-11 2020-06-09 0.203 851,222 +0 0.17% 173,106
2020-06-10 2020-06-08 0.193 851,222 +0 0.17% 164,304
2020-06-09 2020-06-05 0.184 851,222 +0 0.17% 156,480
2020-06-08 2020-06-04 0.172 851,222 +0 0.17% 146,700
2020-06-05 2020-06-03 0.184 851,222 +0 0.17% 156,480
2020-06-04 2020-06-02 0.186 851,222 +0 0.17% 158,436
2020-06-03 2020-06-01 0.186 851,222 +0 0.17% 158,436
2020-06-02 2020-05-29 0.173 851,222 +0 0.17% 147,678
2020-06-01 2020-05-28 0.207 851,222 +0 0.17% 176,040
2020-05-29 2020-05-27 0.207 851,222 +0 0.17% 176,040
2020-05-28 2020-05-26 0.207 851,222 +0 0.17% 176,040
2020-05-27 2020-05-25 0.216 851,222 +0 0.17% 183,864
2020-05-26 2020-05-22 0.218 851,222 +0 0.17% 185,820
2020-05-25 2020-05-21 0.230 851,222 +0 0.17% 195,600
2020-05-22 2020-05-20 0.236 851,222 +0 0.17% 200,490
2020-05-21 2020-05-19 0.195 851,222 +0 0.17% 166,260
2020-05-20 2020-05-18 0.195 851,222 +0 0.17% 166,260
2020-05-19 2020-05-15 0.205 851,222 +0 0.17% 174,084
2020-05-18 2020-05-14 0.172 851,222 +0 0.17% 146,700
2020-05-15 2020-05-13 0.160 851,222 +0 0.17% 135,942
2020-05-14 2020-05-12 0.149 851,222 +0 0.17% 127,140
2020-05-13 2020-05-11 0.149 851,222 +0 0.17% 127,140
2020-05-12 2020-05-08 0.148 851,222 +0 0.17% 126,162
2020-05-11 2020-05-07 0.137 851,222 +0 0.17% 116,382
2020-05-08 2020-05-06 0.159 851,222 +0 0.17% 134,964
2020-05-07 2020-05-05 0.133 851,222 +0 0.17% 113,448
2020-05-06 2020-05-04 0.133 851,222 +0 0.17% 113,448
2020-05-05 2020-04-29 0.133 851,222 +0 0.17% 113,448
2020-05-04 2020-04-28 0.133 851,222 +0 0.17% 113,448
2020-04-29 2020-04-27 0.133 851,222 +0 0.17% 113,448
2020-04-28 2020-04-24 0.133 851,222 +0 0.17% 113,448
2020-04-27 2020-04-23 0.133 851,222 +0 0.17% 113,448
2020-04-24 2020-04-22 0.149 851,222 +0 0.17% 127,140
2020-04-23 2020-04-21 0.154 851,222 +0 0.17% 131,052
2020-04-22 2020-04-20 0.132 851,222 +0 0.17% 112,470
2020-04-21 2020-04-17 0.132 851,222 +0 0.17% 112,470
2020-04-20 2020-04-16 0.132 851,222 +0 0.17% 112,470
2020-04-17 2020-04-15 0.132 851,222 +0 0.17% 112,470
2020-04-16 2020-04-14 0.132 851,222 +0 0.17% 112,470
2020-04-15 2020-04-09 0.132 851,222 +0 0.17% 112,470
2020-04-14 2020-04-08 0.136 851,222 +0 0.17% 115,404
2020-04-09 2020-04-07 0.152 851,222 +0 0.17% 129,096
2020-04-08 2020-04-06 0.152 851,222 +0 0.17% 129,096
2020-04-07 2020-04-03 0.152 851,222 +0 0.17% 129,096
2020-04-06 2020-04-02 0.183 851,222 +0 0.17% 155,502
2020-04-03 2020-04-01 0.138 851,222 +0 0.17% 117,360
2020-04-02 2020-03-31 0.138 851,222 +0 0.17% 117,360
2020-04-01 2020-03-30 0.163 851,222 +0 0.17% 138,876
2020-03-31 2020-03-27 0.163 851,222 +0 0.17% 138,876
2020-03-30 2020-03-26 0.157 851,222 +0 0.17% 133,986
2020-03-27 2020-03-25 0.157 851,222 +0 0.17% 133,986
2020-03-26 2020-03-24 0.182 851,222 +0 0.17% 154,524
2020-03-25 2020-03-23 0.105 851,222 +0 0.17% 88,998
2020-03-24 2020-03-20 0.109 851,222 +0 0.17% 92,910
2020-03-23 2020-03-19 0.103 851,222 +0 0.17% 88,020
2020-03-20 2020-03-18 0.103 851,222 +0 0.17% 88,020
2020-03-19 2020-03-17 0.103 851,222 +0 0.17% 88,020
2020-03-18 2020-03-16 0.103 851,222 +0 0.17% 88,020
2020-03-17 2020-03-13 0.102 851,222 +0 0.17% 87,042
2020-03-16 2020-03-12 0.103 851,222 +0 0.17% 88,020
2020-03-13 2020-03-11 0.103 851,222 +0 0.17% 88,020
2020-03-12 2020-03-10 0.103 851,222 +0 0.17% 88,020
2020-03-11 2020-03-09 0.103 851,222 +0 0.17% 88,020
2020-03-10 2020-03-06 0.103 851,222 +0 0.17% 88,020
2020-03-09 2020-03-05 0.103 851,222 +0 0.17% 88,020
2020-03-06 2020-03-04 0.101 851,222 +0 0.17% 86,064
2020-03-05 2020-03-03 0.100 851,222 +0 0.17% 85,086
2020-03-04 2020-03-02 0.098 851,222 +0 0.17% 83,130
2020-03-03 2020-02-28 0.100 851,222 +0 0.17% 85,086
2020-03-02 2020-02-27 0.100 851,222 +0 0.17% 85,086
2020-02-28 2020-02-26 0.103 851,222 +0 0.17% 88,020
2020-02-27 2020-02-25 0.103 851,222 +0 0.17% 88,020
2020-02-26 2020-02-24 0.101 851,222 +0 0.17% 86,064
2020-02-25 2020-02-21 0.105 851,222 +0 0.17% 88,998
2020-02-24 2020-02-20 0.115 851,222 +0 0.17% 97,800
2020-02-21 2020-02-19 0.117 851,222 +0 0.17% 99,756
2020-02-20 2020-02-18 0.094 851,222 +0 0.17% 80,196
2020-02-19 2020-02-17 0.090 851,222 +0 0.17% 76,284
2020-02-18 2020-02-14 0.091 851,222 +0 0.17% 77,262
2020-02-17 2020-02-13 0.095 851,222 +0 0.17% 81,174
2020-02-14 2020-02-12 0.095 851,222 +0 0.17% 81,174
2020-02-13 2020-02-11 0.106 851,222 +0 0.17% 89,976
2020-02-12 2020-02-10 0.106 851,222 +0 0.17% 89,976
2020-02-11 2020-02-07 0.106 851,222 +0 0.17% 89,976
2020-02-10 2020-02-06 0.106 851,222 +0 0.17% 89,976
2020-02-07 2020-02-05 0.106 851,222 +0 0.17% 89,976
2020-02-06 2020-02-04 0.103 851,222 +0 0.17% 88,020
2020-02-05 2020-02-03 0.102 851,222 +0 0.17% 87,042
2020-02-04 2020-01-31 0.116 851,222 +0 0.17% 98,778
2020-02-03 2020-01-30 0.116 851,222 +0 0.17% 98,778
2020-01-31 2020-01-29 0.126 851,222 +0 0.17% 107,580
2020-01-30 2020-01-24 0.126 851,222 +0 0.17% 107,580
2020-01-29 2020-01-22 0.126 851,222 +0 0.17% 107,580
2020-01-23 2020-01-21 0.126 851,222 +0 0.17% 107,580
2020-01-22 2020-01-20 0.126 851,222 +0 0.17% 107,580
2020-01-21 2020-01-17 0.126 851,222 +0 0.17% 107,580
2020-01-20 2020-01-16 0.132 851,222 +0 0.17% 112,470
2020-01-17 2020-01-15 0.132 851,222 +0 0.17% 112,470
2020-01-16 2020-01-14 0.128 851,222 +0 0.17% 108,558
2020-01-15 2020-01-13 0.128 851,222 +0 0.17% 108,558
2020-01-14 2020-01-10 0.148 851,222 +0 0.17% 126,162
2020-01-13 2020-01-09 0.160 851,222 +0 0.17% 135,942
2020-01-10 2020-01-08 0.163 851,222 +0 0.17% 138,876
2020-01-09 2020-01-07 0.163 851,222 +0 0.17% 138,876
2020-01-08 2020-01-06 0.138 851,222 +0 0.17% 117,360
2020-01-07 2020-01-03 0.138 851,222 +0 0.17% 117,360
2020-01-06 2020-01-02 0.138 851,222 +0 0.17% 117,360
2020-01-03 2019-12-31 0.138 851,222 +0 0.17% 117,360
2020-01-02 2019-12-27 0.138 851,222 +0 0.17% 117,360
2019-12-30 2019-12-24 0.139 851,222 +0 0.17% 118,338
2019-12-27 2019-12-20 0.139 851,222 +0 0.17% 118,338
2019-12-23 2019-12-19 0.139 851,222 +0 0.17% 118,338
2019-12-20 2019-12-18 0.148 851,222 +0 0.17% 126,162
2019-12-19 2019-12-17 0.148 851,222 +0 0.17% 126,162
2019-12-18 2019-12-16 0.148 851,222 +0 0.17% 126,162
2019-12-17 2019-12-13 0.149 851,222 +0 0.17% 127,140
2019-12-16 2019-12-12 0.147 851,222 +0 0.17% 125,184
2019-12-13 2019-12-11 0.147 851,222 +0 0.17% 125,184
2019-12-12 2019-12-10 0.147 851,222 +0 0.17% 125,184
2019-12-11 2019-12-09 0.147 851,222 +0 0.17% 125,184
2019-12-10 2019-12-06 0.147 851,222 +0 0.17% 125,184
2019-12-09 2019-12-05 0.147 851,222 +0 0.17% 125,184
2019-12-06 2019-12-04 0.147 851,222 +0 0.17% 125,184
2019-12-05 2019-12-03 0.147 851,222 +0 0.17% 125,184
2019-12-04 2019-12-02 0.147 851,222 +0 0.17% 125,184
2019-12-03 2019-11-29 0.147 851,222 +0 0.17% 125,184
2019-12-02 2019-11-28 0.147 851,222 +0 0.17% 125,184
2019-11-29 2019-11-27 0.147 851,222 +0 0.17% 125,184
2019-11-28 2019-11-26 0.153 851,222 +0 0.17% 130,074
2019-11-27 2019-11-25 0.153 851,222 +0 0.17% 130,074
2019-11-26 2019-11-22 0.155 851,222 +0 0.17% 132,030
2019-11-25 2019-11-21 0.155 851,222 +0 0.17% 132,030
2019-11-22 2019-11-20 0.155 851,222 +0 0.17% 132,030
2019-11-21 2019-11-19 0.146 851,222 +0 0.17% 124,206
2019-11-20 2019-11-18 0.148 851,222 +0 0.17% 126,162
2019-11-19 2019-11-15 0.147 851,222 +0 0.17% 125,184
2019-11-18 2019-11-14 0.147 851,222 +0 0.17% 125,184
2019-11-15 2019-11-13 0.147 851,222 +0 0.17% 125,184
2019-11-14 2019-11-12 0.147 851,222 +0 0.17% 125,184
2019-11-13 2019-11-11 0.147 851,222 +0 0.17% 125,184
2019-11-12 2019-11-08 0.145 851,222 +0 0.17% 123,228
2019-11-11 2019-11-07 0.161 851,222 +0 0.17% 136,920
2019-11-08 2019-11-06 0.156 851,222 +0 0.17% 133,008
2019-11-07 2019-11-05 0.156 851,222 +0 0.17% 133,008
2019-11-06 2019-11-04 0.151 851,222 +0 0.17% 128,118
2019-11-05 2019-11-01 0.164 851,222 +0 0.17% 139,854
2019-11-04 2019-10-31 0.156 851,222 +0 0.17% 133,008
2019-11-01 2019-10-30 0.180 851,222 +0 0.17% 153,546
2019-10-31 2019-10-29 0.180 851,222 +0 0.17% 153,546
2019-10-30 2019-10-28 0.180 851,222 +0 0.17% 153,546
2019-10-29 2019-10-25 0.163 851,222 +0 0.17% 138,876
2019-10-28 2019-10-24 0.155 851,222 +0 0.17% 132,030
2019-10-25 2019-10-23 0.164 851,222 +0 0.17% 139,854
2019-10-24 2019-10-22 0.184 851,222 +0 0.17% 156,480
2019-10-23 2019-10-21 0.172 851,222 +0 0.17% 146,700
2019-10-22 2019-10-18 0.184 851,222 +0 0.17% 156,480
2019-10-21 2019-10-17 0.184 851,222 +0 0.17% 156,480
2019-10-18 2019-10-16 0.184 851,222 +0 0.17% 156,480
2019-10-17 2019-10-15 0.175 851,222 +0 0.17% 148,656
2019-10-16 2019-10-14 0.173 851,222 +0 0.17% 147,678
2019-10-15 2019-10-11 0.169 851,222 +0 0.17% 143,766
2019-10-14 2019-10-10 0.180 851,222 +0 0.17% 153,546
2019-10-11 2019-10-09 0.182 851,222 +0 0.17% 154,524
2019-10-10 2019-10-08 0.173 851,222 +0 0.17% 147,678
2019-10-09 2019-10-04 0.200 851,222 +0 0.17% 170,172
2019-10-08 2019-10-03 0.188 851,222 +0 0.17% 160,392
2019-10-04 2019-10-02 0.185 851,222 +0 0.17% 157,458
2019-10-03 2019-09-30 0.186 851,222 +0 0.17% 158,436
2019-10-02 2019-09-27 0.187 851,222 +0 0.17% 159,414
2019-09-30 2019-09-26 0.190 851,222 +0 0.17% 161,370
2019-09-27 2019-09-25 0.206 851,222 +0 0.17% 175,062
2019-09-26 2019-09-24 0.209 851,222 +0 0.17% 177,996
2019-09-25 2019-09-23 0.217 851,222 +0 0.17% 184,842
2019-09-24 2019-09-20 0.218 851,222 +0 0.17% 185,820
2019-09-23 2019-09-19 0.218 851,222 +0 0.17% 185,820
2019-09-20 2019-09-18 0.256 851,222 +0 0.17% 218,094
2019-09-19 2019-09-17 0.240 851,222 +0 0.17% 204,402
2019-09-18 2019-09-16 0.238 851,222 +0 0.17% 202,446
2019-09-17 2019-09-13 0.230 851,222 +0 0.17% 195,600
2019-09-16 2019-09-12 0.216 851,222 +0 0.17% 183,864
2019-09-13 2019-09-11 0.221 851,222 +0 0.17% 187,776
2019-09-12 2019-09-10 0.236 851,222 +0 0.17% 200,490
2019-09-11 2019-09-09 0.218 851,222 +0 0.17% 185,820
2019-09-10 2019-09-06 0.230 851,222 +0 0.17% 195,600
2019-09-09 2019-09-05 0.237 851,222 +0 0.17% 201,468
2019-09-06 2019-09-04 0.254 851,222 +0 0.17% 216,138
2019-09-05 2019-09-03 0.268 851,222 +0 0.17% 227,874
2019-09-04 2019-09-02 0.269 851,222 +0 0.17% 228,852
2019-09-03 2019-08-30 0.241 851,222 +0 0.17% 205,380
2019-09-02 2019-08-29 0.241 851,222 +0 0.17% 205,380
2019-08-30 2019-08-28 0.241 851,222 +0 0.17% 205,380
2019-08-29 2019-08-27 0.241 851,222 +0 0.17% 205,380
2019-08-28 2019-08-26 0.246 851,222 +0 0.17% 209,292
2019-08-27 2019-08-23 0.248 851,222 +0 0.17% 211,248
2019-08-26 2019-08-22 0.250 851,222 +0 0.17% 213,204
2019-08-23 2019-08-21 0.253 851,222 +0 0.17% 215,160
2019-08-22 2019-08-20 0.241 851,222 +0 0.17% 205,380
2019-08-21 2019-08-19 0.241 851,222 +0 0.17% 205,380
2019-08-20 2019-08-16 0.250 851,222 +0 0.17% 213,204
2019-08-19 2019-08-15 0.250 851,222 +0 0.17% 213,204
2019-08-16 2019-08-14 0.250 851,222 +0 0.17% 213,204
2019-08-15 2019-08-13 0.250 851,222 +0 0.17% 213,204
2019-08-14 2019-08-12 0.250 851,222 +0 0.17% 213,204
2019-08-13 2019-08-09 0.229 851,222 +0 0.17% 194,622
2019-08-12 2019-08-08 0.229 851,222 +0 0.17% 194,622
2019-08-09 2019-08-07 0.229 851,222 +0 0.17% 194,622
2019-08-08 2019-08-06 0.234 851,222 +0 0.17% 199,512
2019-08-07 2019-08-05 0.254 851,222 +0 0.17% 216,138
2019-08-06 2019-08-02 0.253 851,222 +0 0.17% 215,160
2019-08-05 2019-08-01 0.254 851,222 +0 0.17% 216,138
2019-08-02 2019-07-31 0.255 851,222 +0 0.17% 217,116
2019-08-01 2019-07-30 0.255 851,222 +0 0.17% 217,116
2019-07-31 2019-07-29 0.256 851,222 +0 0.17% 218,094
2019-07-30 2019-07-26 0.252 851,222 +0 0.17% 214,182
2019-07-29 2019-07-25 0.259 851,222 +0 0.17% 220,050
2019-07-26 2019-07-24 0.256 851,222 +0 0.17% 218,094
2019-07-25 2019-07-23 0.241 851,222 +0 0.17% 205,380
2019-07-24 2019-07-22 0.248 851,222 +0 0.17% 211,248
2019-07-23 2019-07-19 0.267 851,222 +0 0.17% 226,896
2019-07-22 2019-07-18 0.267 851,222 +0 0.17% 226,896
2019-07-19 2019-07-17 0.261 851,222 +0 0.17% 222,006
2019-07-18 2019-07-16 0.247 851,222 +0 0.17% 210,270
2019-07-17 2019-07-15 0.254 851,222 +0 0.17% 216,138
2019-07-16 2019-07-12 0.254 851,222 +0 0.17% 216,138
2019-07-15 2019-07-11 0.259 851,222 +0 0.17% 220,050
2019-07-12 2019-07-10 0.242 851,222 +0 0.17% 206,358
2019-07-11 2019-07-09 0.247 851,222 +0 0.17% 210,270
2019-07-10 2019-07-08 0.264 851,222 +0 0.17% 224,940
2019-07-09 2019-07-05 0.261 851,222 +0 0.17% 222,006
2019-07-08 2019-07-04 0.264 851,222 +0 0.17% 224,940
2019-07-05 2019-07-03 0.253 851,222 +0 0.17% 215,160
2019-07-04 2019-07-02 0.264 851,222 +0 0.17% 224,940
2019-07-03 2019-06-28 0.293 851,222 +0 0.17% 249,390
2019-07-02 2019-06-27 0.285 851,222 +0 0.17% 242,544
2019-06-28 2019-06-26 0.275 851,222 +0 0.17% 233,742
2019-06-27 2019-06-25 0.275 851,222 +0 0.17% 233,742
2019-06-26 2019-06-24 0.263 851,222 +0 0.17% 223,962
2019-06-25 2019-06-21 0.262 851,222 +0 0.17% 222,984
2019-06-24 2019-06-20 0.241 851,222 +0 0.17% 205,380
2019-06-21 2019-06-19 0.247 851,222 +0 0.17% 210,270
2019-06-20 2019-06-18 0.270 851,222 +0 0.17% 229,830
2019-06-19 2019-06-17 0.265 851,222 +0 0.17% 225,918
2019-06-18 2019-06-14 0.269 851,222 +0 0.17% 228,852
2019-06-17 2019-06-13 0.269 851,222 +0 0.17% 228,852
2019-06-14 2019-06-12 0.269 851,222 +0 0.17% 228,852
2019-06-13 2019-06-11 0.269 851,222 +0 0.17% 228,852
2019-06-12 2019-06-10 0.269 851,222 +0 0.17% 228,852
2019-06-11 2019-06-06 0.269 851,222 +0 0.17% 228,852
2019-06-10 2019-06-05 0.269 851,222 +0 0.17% 228,852
2019-06-06 2019-06-04 0.262 851,222 +0 0.17% 222,984
2019-06-05 2019-06-03 0.262 851,222 +0 0.17% 222,984
2019-06-04 2019-05-31 0.262 851,222 +0 0.17% 222,984
2019-06-03 2019-05-30 0.270 851,222 +0 0.17% 229,830
2019-05-31 2019-05-29 0.264 851,222 +0 0.17% 224,940
2019-05-30 2019-05-28 0.275 851,222 +0 0.17% 233,742
2019-05-29 2019-05-27 0.275 851,222 +0 0.17% 233,742
2019-05-28 2019-05-24 0.275 851,222 +0 0.17% 233,742
2019-05-27 2019-05-23 0.275 851,222 +0 0.17% 233,742
2019-05-24 2019-05-22 0.275 851,222 +0 0.17% 233,742
2019-05-23 2019-05-21 0.273 851,222 +0 0.17% 232,764
2019-05-22 2019-05-20 0.273 851,222 +0 0.17% 232,764
2019-05-21 2019-05-17 0.275 851,222 +0 0.17% 233,742
2019-05-20 2019-05-16 0.268 851,222 +0 0.17% 227,874
2019-05-17 2019-05-15 0.275 851,222 +0 0.17% 233,742
2019-05-16 2019-05-14 0.278 851,222 +0 0.17% 236,676
2019-05-15 2019-05-10 0.279 851,222 +0 0.17% 237,654
2019-05-14 2019-05-09 0.283 851,222 +0 0.17% 240,588
2019-05-10 2019-05-08 0.283 851,222 +0 0.17% 240,588
2019-05-09 2019-05-07 0.285 851,222 +0 0.17% 242,544
2019-05-08 2019-05-06 0.264 851,222 +0 0.17% 224,940
2019-05-07 2019-05-03 0.280 851,222 +0 0.17% 238,632
2019-05-06 2019-05-02 0.293 851,222 +0 0.17% 249,390
2019-05-03 2019-04-30 0.293 851,222 +0 0.17% 249,390
2019-05-02 2019-04-29 0.293 851,222 +0 0.17% 249,390
2019-04-30 2019-04-26 0.293 851,222 +0 0.17% 249,390
2019-04-29 2019-04-25 0.293 851,222 +0 0.17% 249,390
2019-04-26 2019-04-24 0.293 851,222 +0 0.17% 249,390
2019-04-25 2019-04-23 0.293 851,222 +0 0.17% 249,390
2019-04-24 2019-04-18 0.279 851,222 +0 0.17% 237,654
2019-04-23 2019-04-17 0.287 851,222 +0 0.17% 244,500
2019-04-18 2019-04-16 0.281 851,222 +0 0.17% 239,610
2019-04-17 2019-04-15 0.287 851,222 +0 0.17% 244,500
2019-04-16 2019-04-12 0.287 851,222 +0 0.17% 244,500
2019-04-15 2019-04-11 0.293 851,222 +0 0.17% 249,390
2019-04-12 2019-04-10 0.276 851,222 +0 0.17% 234,720
2019-04-11 2019-04-09 0.281 851,222 +0 0.17% 239,610
2019-04-10 2019-04-08 0.281 851,222 +0 0.17% 239,610
2019-04-09 2019-04-04 0.281 851,222 +0 0.17% 239,610
2019-04-08 2019-04-03 0.281 851,222 +0 0.17% 239,610
2019-04-04 2019-04-02 0.281 851,222 +0 0.17% 239,610
2019-04-03 2019-04-01 0.281 851,222 +0 0.17% 239,610
2019-04-02 2019-03-29 0.276 851,222 +0 0.17% 234,720
2019-04-01 2019-03-28 0.281 851,222 +0 0.17% 239,610
2019-03-29 2019-03-27 0.280 851,222 +0 0.17% 238,632
2019-03-28 2019-03-26 0.279 851,222 +0 0.17% 237,654
2019-03-27 2019-03-25 0.293 851,222 +0 0.17% 249,390
2019-03-26 2019-03-22 0.293 851,222 +0 0.17% 249,390
2019-03-25 2019-03-21 0.293 851,222 +0 0.17% 249,390
2019-03-22 2019-03-20 0.293 851,222 +0 0.17% 249,390
2019-03-21 2019-03-19 0.293 851,222 +0 0.17% 249,390
2019-03-20 2019-03-18 0.293 851,222 +0 0.17% 249,390
2019-03-19 2019-03-15 0.293 851,222 +0 0.17% 249,390
2019-03-18 2019-03-14 0.293 851,222 +0 0.17% 249,390
2019-03-15 2019-03-13 0.293 851,222 +0 0.17% 249,390
2019-03-14 2019-03-12 0.293 851,222 +0 0.17% 249,390
2019-03-13 2019-03-11 0.293 851,222 +0 0.17% 249,390
2019-03-12 2019-03-08 0.293 851,222 +0 0.17% 249,390
2019-03-11 2019-03-07 0.310 851,222 +0 0.17% 264,060
2019-03-08 2019-03-06 0.304 851,222 +0 0.17% 259,170
2019-03-07 2019-03-05 0.304 851,222 +0 0.17% 259,170
2019-03-06 2019-03-04 0.304 851,222 +0 0.17% 259,170
2019-03-05 2019-03-01 0.293 851,222 +0 0.17% 249,390
2019-03-04 2019-02-28 0.299 851,222 +0 0.17% 254,280
2019-03-01 2019-02-27 0.310 851,222 +0 0.17% 264,060
2019-02-28 2019-02-26 0.304 851,222 +0 0.17% 259,170
2019-02-27 2019-02-25 0.304 851,222 +0 0.17% 259,170
2019-02-26 2019-02-22 0.287 851,222 +0 0.17% 244,500
2019-02-25 2019-02-21 0.304 851,222 +0 0.17% 259,170
2019-02-22 2019-02-20 0.304 851,222 +0 0.17% 259,170
2019-02-21 2019-02-19 0.293 851,222 +0 0.17% 249,390
2019-02-20 2019-02-18 0.310 851,222 +0 0.17% 264,060
2019-02-19 2019-02-15 0.293 851,222 +0 0.17% 249,390
2019-02-18 2019-02-14 0.304 851,222 +0 0.17% 259,170
2019-02-15 2019-02-13 0.316 851,222 +0 0.17% 268,950
2019-02-14 2019-02-12 0.299 851,222 +0 0.17% 254,280
2019-02-13 2019-02-11 0.322 851,222 +0 0.17% 273,840
2019-02-12 2019-02-08 0.316 851,222 +0 0.17% 268,950
2019-02-11 2019-02-04 0.299 851,222 +0 0.17% 254,280
2019-02-08 2019-01-31 0.304 851,222 +0 0.17% 259,170
2019-02-01 2019-01-30 0.287 851,222 +0 0.17% 244,500
2019-01-31 2019-01-29 0.277 851,222 +0 0.17% 235,698
2019-01-30 2019-01-28 0.283 851,222 +0 0.17% 240,588
2019-01-29 2019-01-25 0.269 851,222 +0 0.17% 228,852
2019-01-28 2019-01-24 0.281 851,222 +0 0.17% 239,610
2019-01-25 2019-01-23 0.287 851,222 +0 0.17% 244,500
2019-01-24 2019-01-22 0.276 851,222 +0 0.17% 234,720
2019-01-23 2019-01-21 0.281 851,222 +0 0.17% 239,610
2019-01-22 2019-01-18 0.276 851,222 +0 0.17% 234,720
2019-01-21 2019-01-17 0.276 851,222 +0 0.17% 234,720
2019-01-18 2019-01-16 0.276 851,222 +0 0.17% 234,720
2019-01-17 2019-01-15 0.269 851,222 +0 0.17% 228,852
2019-01-16 2019-01-14 0.287 851,222 +0 0.17% 244,500
2019-01-15 2019-01-11 0.287 851,222 +0 0.17% 244,500
2019-01-14 2019-01-10 0.287 851,222 +0 0.17% 244,500
2019-01-11 2019-01-09 0.299 851,222 +0 0.17% 254,280
2019-01-10 2019-01-08 0.269 851,222 +0 0.17% 228,852
2019-01-09 2019-01-07 0.267 851,222 +0 0.17% 226,896
2019-01-08 2019-01-04 0.287 851,222 +0 0.17% 244,500
2019-01-07 2019-01-03 0.287 851,222 +0 0.17% 244,500
2019-01-04 2019-01-02 0.287 851,222 +0 0.17% 244,500
2019-01-03 2018-12-31 0.277 851,222 +0 0.17% 235,698
2019-01-02 2018-12-27 0.277 851,222 +0 0.17% 235,698
2018-12-28 2018-12-24 0.277 851,222 +0 0.17% 235,698
2018-12-27 2018-12-20 0.287 851,222 +0 0.17% 244,500
2018-12-21 2018-12-19 0.293 851,222 +0 0.17% 249,390
2018-12-20 2018-12-18 0.283 851,222 +0 0.17% 240,588
2018-12-19 2018-12-17 0.316 851,222 +0 0.17% 268,950
2018-12-18 2018-12-14 0.316 851,222 +0 0.17% 268,950
2018-12-17 2018-12-13 0.287 851,222 +0 0.17% 244,500
2018-12-14 2018-12-12 0.293 851,222 +0 0.17% 249,390
2018-12-13 2018-12-11 0.293 851,222 +0 0.17% 249,390
2018-12-12 2018-12-10 0.322 851,222 +0 0.17% 273,840
2018-12-11 2018-12-07 0.327 851,222 +0 0.17% 278,730
2018-12-10 2018-12-06 0.316 851,222 +0 0.17% 268,950
2018-12-07 2018-12-05 0.316 851,222 +0 0.17% 268,950
2018-12-06 2018-12-04 0.316 851,222 +0 0.17% 268,950
2018-12-05 2018-12-03 0.316 851,222 +0 0.17% 268,950
2018-12-04 2018-11-30 0.299 851,222 +0 0.17% 254,280
2018-12-03 2018-11-29 0.293 851,222 +0 0.17% 249,390
2018-11-30 2018-11-28 0.299 851,222 +0 0.17% 254,280
2018-11-29 2018-11-27 0.280 851,222 +0 0.17% 238,632
2018-11-28 2018-11-26 0.279 851,222 +0 0.17% 237,654
2018-11-27 2018-11-23 0.299 851,222 +0 0.17% 254,280
2018-11-26 2018-11-22 0.299 851,222 +0 0.17% 254,280
2018-11-23 2018-11-21 0.299 851,222 +0 0.17% 254,280
2018-11-22 2018-11-20 0.279 851,222 +0 0.17% 237,654
2018-11-21 2018-11-19 0.279 851,222 +0 0.17% 237,654
2018-11-20 2018-11-16 0.299 851,222 +0 0.17% 254,280
2018-11-19 2018-11-15 0.277 851,222 +0 0.17% 235,698
2018-11-16 2018-11-14 0.277 851,222 +0 0.17% 235,698
2018-11-15 2018-11-13 0.271 851,222 +0 0.17% 230,808
2018-11-14 2018-11-12 0.273 851,222 +0 0.17% 232,764
2018-11-13 2018-11-09 0.270 851,222 +0 0.17% 229,830
2018-11-12 2018-11-08 0.286 851,222 +0 0.17% 243,522
2018-11-09 2018-11-07 0.286 851,222 +0 0.17% 243,522
2018-11-08 2018-11-06 0.273 851,222 +0 0.17% 232,764
2018-11-07 2018-11-05 0.279 851,222 +0 0.17% 237,654
2018-11-06 2018-11-02 0.281 851,222 +0 0.17% 239,610
2018-11-05 2018-11-01 0.281 851,222 +0 0.17% 239,610
2018-11-02 2018-10-31 0.269 851,222 +0 0.17% 228,852
2018-11-01 2018-10-30 0.285 851,222 +0 0.17% 242,544
2018-10-31 2018-10-29 0.285 851,222 +0 0.17% 242,544
2018-10-30 2018-10-26 0.275 851,222 +0 0.17% 233,742
2018-10-29 2018-10-25 0.270 851,222 +0 0.17% 229,830
2018-10-26 2018-10-24 0.278 851,222 +0 0.17% 236,676
2018-10-25 2018-10-23 0.273 851,222 +0 0.17% 232,764
2018-10-24 2018-10-22 0.281 851,222 +0 0.17% 239,610
2018-10-23 2018-10-19 0.281 851,222 +0 0.17% 239,610
2018-10-22 2018-10-18 0.316 851,222 +0 0.17% 268,950
2018-10-19 2018-10-16 0.273 851,222 +0 0.17% 232,764
2018-10-18 2018-10-15 0.276 851,222 +0 0.17% 234,720
2018-10-16 2018-10-12 0.281 851,222 +0 0.17% 239,610
2018-10-15 2018-10-11 0.281 851,222 +0 0.17% 239,610
2018-10-12 2018-10-10 0.278 851,222 +0 0.17% 236,676
2018-10-11 2018-10-09 0.285 851,222 +0 0.17% 242,544
2018-10-10 2018-10-08 0.275 851,222 +0 0.17% 233,742
2018-10-09 2018-10-05 0.283 851,222 +0 0.17% 240,588
2018-10-08 2018-10-04 0.287 851,222 +0 0.17% 244,500
2018-10-05 2018-10-03 0.299 851,222 +0 0.17% 254,280
2018-10-04 2018-10-02 0.299 851,222 +0 0.17% 254,280
2018-10-03 2018-09-28 0.293 851,222 +0 0.17% 249,390
2018-10-02 2018-09-27 0.284 851,222 +0 0.17% 241,566
2018-09-28 2018-09-26 0.287 851,222 +0 0.17% 244,500
2018-09-27 2018-09-24 0.293 851,222 +0 0.17% 249,390
2018-09-26 2018-09-21 0.310 851,222 +0 0.17% 264,060
2018-09-24 2018-09-20 0.299 851,222 +0 0.17% 254,280
2018-09-21 2018-09-19 0.322 851,222 +0 0.17% 273,840
2018-09-20 2018-09-18 0.310 851,222 +0 0.17% 264,060
2018-09-19 2018-09-17 0.316 851,222 +0 0.17% 268,950
2018-09-18 2018-09-14 0.316 851,222 +0 0.17% 268,950
2018-09-17 2018-09-13 0.322 851,222 +0 0.17% 273,840
2018-09-14 2018-09-12 0.310 851,222 +0 0.17% 264,060
2018-09-13 2018-09-11 0.310 851,222 +0 0.17% 264,060
2018-09-12 2018-09-10 0.333 851,222 +0 0.17% 283,620
2018-09-11 2018-09-07 0.293 851,222 +0 0.17% 249,390
2018-09-10 2018-09-06 0.287 851,222 +0 0.17% 244,500
2018-09-07 2018-09-05 0.310 851,222 +0 0.17% 264,060
2018-09-06 2018-09-04 0.310 851,222 +0 0.17% 264,060
2018-09-05 2018-09-03 0.322 851,222 +0 0.17% 273,840
2018-09-04 2018-08-31 0.284 851,222 +0 0.17% 241,566
2018-09-03 2018-08-30 0.284 851,222 +0 0.17% 241,566
2018-08-31 2018-08-29 0.284 851,222 +0 0.17% 241,566
2018-08-30 2018-08-28 0.284 851,222 +0 0.17% 241,566
2018-08-29 2018-08-27 0.284 851,222 +0 0.17% 241,566
2018-08-28 2018-08-24 0.284 851,222 +0 0.17% 241,566
2018-08-27 2018-08-23 0.284 851,222 +0 0.17% 241,566
2018-08-24 2018-08-22 0.284 851,222 +0 0.17% 241,566
2018-08-23 2018-08-21 0.284 851,222 +0 0.17% 241,566
2018-08-22 2018-08-20 0.278 851,222 +0 0.17% 236,676
2018-08-21 2018-08-17 0.273 851,222 +0 0.17% 232,764
2018-08-20 2018-08-16 0.278 851,222 +0 0.17% 236,676
2018-08-17 2018-08-15 0.268 851,222 +0 0.17% 227,874
2018-08-16 2018-08-14 0.276 851,222 +0 0.17% 234,720
2018-08-15 2018-08-13 0.269 851,222 +0 0.17% 228,852
2018-08-14 2018-08-10 0.280 851,222 +0 0.17% 238,632
2018-08-13 2018-08-09 0.280 851,222 +0 0.17% 238,632
2018-08-10 2018-08-08 0.280 851,222 +0 0.17% 238,632
2018-08-09 2018-08-07 0.276 851,222 +0 0.17% 234,720
2018-08-08 2018-08-06 0.270 851,222 +0 0.17% 229,830
2018-08-07 2018-08-03 0.276 851,222 +0 0.17% 234,720
2018-08-06 2018-08-02 0.270 851,222 +0 0.17% 229,830
2018-08-03 2018-08-01 0.270 851,222 +0 0.17% 229,830
2018-08-02 2018-07-31 0.273 851,222 +0 0.17% 232,764
2018-08-01 2018-07-30 0.275 851,222 +0 0.17% 233,742
2018-07-31 2018-07-27 0.275 851,222 +0 0.17% 233,742
2018-07-30 2018-07-26 0.285 851,222 +0 0.17% 242,544
2018-07-27 2018-07-25 0.276 851,222 +0 0.17% 234,720
2018-07-26 2018-07-24 0.293 851,222 +0 0.17% 249,390
2018-07-25 2018-07-23 0.293 851,222 +0 0.17% 249,390
2018-07-24 2018-07-20 0.286 851,222 +0 0.17% 243,522
2018-07-23 2018-07-19 0.286 851,222 +0 0.17% 243,522
2018-07-20 2018-07-18 0.286 851,222 +0 0.17% 243,522
2018-07-19 2018-07-17 0.293 851,222 +0 0.17% 249,390
2018-07-18 2018-07-16 0.276 851,222 +0 0.17% 234,720
2018-07-17 2018-07-13 0.276 851,222 +0 0.17% 234,720
2018-07-16 2018-07-12 0.293 851,222 +0 0.17% 249,390
2018-07-13 2018-07-11 0.284 851,222 +0 0.17% 241,566
2018-07-12 2018-07-10 0.284 851,222 +0 0.17% 241,566
2018-07-11 2018-07-09 0.284 851,222 +0 0.17% 241,566
2018-07-10 2018-07-06 0.278 851,222 +0 0.17% 236,676
2018-07-09 2018-07-05 0.268 851,222 +0 0.17% 227,874
2018-07-06 2018-07-04 0.270 851,222 +0 0.17% 229,830
2018-07-05 2018-07-03 0.271 851,222 +0 0.17% 230,808
2018-07-04 2018-06-29 0.280 851,222 +0 0.17% 238,632
2018-07-03 2018-06-28 0.279 851,222 +0 0.17% 237,654
2018-06-29 2018-06-27 0.270 851,222 +0 0.17% 229,830
2018-06-28 2018-06-26 0.287 851,222 +0 0.17% 244,500
2018-06-27 2018-06-25 0.310 851,222 +0 0.17% 264,060
2018-06-26 2018-06-22 0.333 851,222 +0 0.17% 283,620
2018-06-25 2018-06-21 0.316 851,222 +0 0.17% 268,950
2018-06-22 2018-06-20 0.339 851,222 +0 0.17% 288,510
2018-06-21 2018-06-19 0.345 851,222 +0 0.17% 293,400
2018-06-20 2018-06-15 0.356 851,222 +0 0.17% 303,180
2018-06-19 2018-06-14 0.362 851,222 +0 0.17% 308,070
2018-06-15 2018-06-13 0.373 851,222 +0 0.17% 317,850
2018-06-14 2018-06-12 0.396 851,222 +0 0.17% 337,410
2018-06-13 2018-06-11 0.402 851,222 +0 0.17% 342,300
2018-06-12 2018-06-08 0.402 851,222 +0 0.17% 342,300
2018-06-11 2018-06-07 0.385 851,222 +0 0.17% 327,630
2018-06-08 2018-06-06 0.385 851,222 +0 0.17% 327,630
2018-06-07 2018-06-05 0.385 851,222 +0 0.17% 327,630
2018-06-06 2018-06-04 0.396 851,222 +0 0.17% 337,410
2018-06-05 2018-06-01 0.402 851,222 +0 0.17% 342,300
2018-06-04 2018-05-31 0.402 851,222 +0 0.17% 342,300
2018-06-01 2018-05-30 0.391 851,222 +0 0.17% 332,520
2018-05-31 2018-05-29 0.402 851,222 +0 0.17% 342,300
2018-05-30 2018-05-28 0.385 851,222 +0 0.17% 327,630
2018-05-29 2018-05-25 0.379 851,222 +0 0.17% 322,740
2018-05-28 2018-05-24 0.385 851,222 +0 0.17% 327,630
2018-05-25 2018-05-23 0.396 851,222 +0 0.17% 337,410
2018-05-24 2018-05-21 0.414 851,222 +0 0.17% 352,080
2018-05-23 2018-05-18 0.414 851,222 +0 0.17% 352,080
2018-05-21 2018-05-17 0.414 851,222 +0 0.17% 352,080
2018-05-18 2018-05-16 0.425 851,222 +0 0.17% 361,860
2018-05-17 2018-05-15 0.414 851,222 +0 0.17% 352,080
2018-05-16 2018-05-14 0.425 851,222 +0 0.17% 361,860
2018-05-15 2018-05-11 0.396 851,222 +0 0.17% 337,410
2018-05-14 2018-05-10 0.408 851,222 +0 0.17% 347,190
2018-05-11 2018-05-09 0.414 851,222 +0 0.17% 352,080
2018-05-10 2018-05-08 0.408 851,222 +0 0.17% 347,190
2018-05-09 2018-05-07 0.425 851,222 +0 0.17% 361,860
2018-05-08 2018-05-04 0.419 851,222 +0 0.17% 356,970
2018-05-07 2018-05-03 0.425 851,222 +0 0.17% 361,860
2018-05-04 2018-05-02 0.425 851,222 +0 0.17% 361,860
2018-05-03 2018-04-30 0.425 851,222 +0 0.17% 361,860
2018-05-02 2018-04-27 0.425 851,222 +0 0.17% 361,860
2018-04-30 2018-04-26 0.425 851,222 +0 0.17% 361,860
2018-04-27 2018-04-25 0.425 851,222 +0 0.17% 361,860
2018-04-26 2018-04-24 0.425 851,222 +0 0.17% 361,860
2018-04-25 2018-04-23 0.437 851,222 +0 0.17% 371,640
2018-04-24 2018-04-20 0.437 851,222 +0 0.17% 371,640
2018-04-23 2018-04-19 0.437 851,222 +0 0.17% 371,640
2018-04-20 2018-04-18 0.425 851,222 +0 0.17% 361,860
2018-04-19 2018-04-17 0.431 851,222 +0 0.17% 366,750
2018-04-18 2018-04-16 0.442 851,222 +0 0.17% 376,530
2018-04-17 2018-04-13 0.431 851,222 +0 0.17% 366,750
2018-04-16 2018-04-12 0.454 851,222 +0 0.17% 386,310
2018-04-13 2018-04-11 0.471 851,222 +0 0.17% 400,980
2018-04-12 2018-04-10 0.448 851,222 +0 0.17% 381,420
2018-04-11 2018-04-09 0.483 851,222 +0 0.17% 410,760
2018-04-10 2018-04-06 0.494 851,222 +0 0.17% 420,540
2018-04-09 2018-04-04 0.477 851,222 +0 0.17% 405,870
2018-04-06 2018-04-03 0.488 851,222 +0 0.17% 415,650
2018-04-04 2018-03-29 0.534 851,222 +0 0.17% 454,770
2018-04-03 2018-03-28 0.557 851,222 +0 0.17% 474,330
2018-03-29 2018-03-27 0.574 851,222 +0 0.17% 489,000
2018-03-28 2018-03-26 0.494 851,222 +0 0.17% 420,540
2018-03-27 2018-03-23 0.419 851,222 +0 0.17% 356,970
2018-03-26 2018-03-22 0.442 851,222 +0 0.17% 376,530
2018-03-23 2018-03-21 0.500 851,222 +0 0.17% 425,430
2018-03-22 2018-03-20 0.310 851,222 +0 0.17% 264,060
2018-03-21 2018-03-19 0.310 851,222 +0 0.17% 264,060
2018-03-20 2018-03-16 0.310 851,222 +0 0.17% 264,060
2018-03-19 2018-03-15 0.322 851,222 +0 0.17% 273,840
2018-03-16 2018-03-14 0.310 851,222 +0 0.17% 264,060
2018-03-15 2018-03-13 0.322 851,222 +0 0.17% 273,840
2018-03-14 2018-03-12 0.327 851,222 +0 0.17% 278,730
2018-03-13 2018-03-09 0.333 851,222 +0 0.17% 283,620
2018-03-12 2018-03-08 0.333 851,222 +0 0.17% 283,620
2018-03-09 2018-03-07 0.322 851,222 +0 0.17% 273,840
2018-03-08 2018-03-06 0.299 851,222 +0 0.17% 254,280
2018-03-07 2018-03-05 0.286 851,222 +0 0.17% 243,522
2018-03-06 2018-03-02 0.287 851,222 +0 0.17% 244,500
2018-03-05 2018-03-01 0.293 851,222 +0 0.17% 249,390
2018-03-02 2018-02-28 0.286 851,222 +0 0.17% 243,522
2018-03-01 2018-02-27 0.293 851,222 +0 0.17% 249,390
2018-02-28 2018-02-26 0.293 851,222 +0 0.17% 249,390
2018-02-27 2018-02-23 0.293 851,222 +0 0.17% 249,390
2018-02-26 2018-02-22 0.285 851,222 +0 0.17% 242,544
2018-02-23 2018-02-21 0.287 851,222 +0 0.17% 244,500
2018-02-22 2018-02-20 0.284 851,222 +0 0.17% 241,566
2018-02-21 2018-02-15 0.310 851,222 +0 0.17% 264,060
2018-02-20 2018-02-13 0.304 851,222 +0 0.17% 259,170
2018-02-14 2018-02-12 0.287 851,222 +0 0.17% 244,500
2018-02-13 2018-02-09 0.276 851,222 +0 0.17% 234,720
2018-02-12 2018-02-08 0.276 851,222 +0 0.17% 234,720
2018-02-09 2018-02-07 0.285 851,222 +0 0.17% 242,544
2018-02-08 2018-02-06 0.264 851,222 +0 0.17% 224,940
2018-02-07 2018-02-05 0.310 851,222 +0 0.17% 264,060
2018-02-06 2018-02-02 0.316 851,222 +0 0.17% 268,950
2018-02-05 2018-02-01 0.316 851,222 +0 0.17% 268,950
2018-02-02 2018-01-31 0.316 851,222 +0 0.17% 268,950
2018-02-01 2018-01-30 0.322 851,222 +0 0.17% 273,840
2018-01-31 2018-01-29 0.322 851,222 +0 0.17% 273,840
2018-01-30 2018-01-26 0.345 851,222 +0 0.17% 293,400
2018-01-29 2018-01-25 0.345 851,222 +0 0.17% 293,400
2018-01-26 2018-01-24 0.322 851,222 +0 0.17% 273,840
2018-01-25 2018-01-23 0.322 851,222 +0 0.17% 273,840
2018-01-24 2018-01-22 0.327 851,222 +0 0.17% 278,730
2018-01-23 2018-01-19 0.333 851,222 +0 0.17% 283,620
2018-01-22 2018-01-18 0.327 851,222 +0 0.17% 278,730
2018-01-19 2018-01-17 0.333 851,222 +0 0.17% 283,620
2018-01-18 2018-01-16 0.322 851,222 +0 0.17% 273,840
2018-01-17 2018-01-15 0.339 851,222 +0 0.17% 288,510
2018-01-16 2018-01-12 0.322 851,222 +0 0.17% 273,840
2018-01-15 2018-01-11 0.345 851,222 +0 0.17% 293,400
2018-01-12 2018-01-10 0.345 851,222 +0 0.17% 293,400
2018-01-11 2018-01-09 0.339 851,222 +0 0.17% 288,510
2018-01-10 2018-01-08 0.333 851,222 +0 0.17% 283,620
2018-01-09 2018-01-05 0.322 851,222 +0 0.17% 273,840
2018-01-08 2018-01-04 0.339 851,222 +0 0.17% 288,510
2018-01-05 2018-01-03 0.333 851,222 +0 0.17% 283,620
2018-01-04 2018-01-02 0.333 851,222 +0 0.17% 283,620
2018-01-03 2017-12-29 0.345 851,222 +0 0.17% 293,400
2018-01-02 2017-12-28 0.293 851,222 +0 0.17% 249,390
2017-12-29 2017-12-27 0.285 851,222 +0 0.17% 242,544
2017-12-28 2017-12-22 0.286 851,222 +0 0.17% 243,522
2017-12-27 2017-12-21 0.293 851,222 +0 0.17% 249,390
2017-12-22 2017-12-20 0.293 851,222 +0 0.17% 249,390
2017-12-21 2017-12-19 0.293 851,222 +0 0.17% 249,390
2017-12-20 2017-12-18 0.287 851,222 +0 0.17% 244,500
2017-12-19 2017-12-15 0.287 851,222 +0 0.17% 244,500
2017-12-18 2017-12-14 0.287 851,222 +0 0.17% 244,500
2017-12-15 2017-12-13 0.310 851,222 +0 0.17% 264,060
2017-12-14 2017-12-12 0.316 851,222 +0 0.17% 268,950
2017-12-13 2017-12-11 0.327 851,222 +0 0.17% 278,730
2017-12-12 2017-12-08 0.333 851,222 +0 0.17% 283,620
2017-12-11 2017-12-07 0.333 851,222 +0 0.17% 283,620
2017-12-08 2017-12-06 0.316 851,222 +0 0.17% 268,950
2017-12-07 2017-12-05 0.322 851,222 +0 0.17% 273,840
2017-12-06 2017-12-04 0.333 851,222 +0 0.17% 283,620
2017-12-05 2017-12-01 0.339 851,222 +0 0.17% 288,510
2017-12-04 2017-11-30 0.327 851,222 +0 0.17% 278,730
2017-12-01 2017-11-29 0.333 851,222 +0 0.17% 283,620
2017-11-30 2017-11-28 0.333 851,222 +0 0.17% 283,620
2017-11-29 2017-11-27 0.333 851,222 +0 0.17% 283,620
2017-11-28 2017-11-24 0.322 851,222 +0 0.17% 273,840
2017-11-27 2017-11-23 0.327 851,222 +0 0.17% 278,730
2017-11-24 2017-11-22 0.339 851,222 +0 0.17% 288,510
2017-11-23 2017-11-21 0.345 851,222 +0 0.17% 293,400
2017-11-22 2017-11-20 0.350 851,222 +0 0.17% 298,290
2017-11-21 2017-11-17 0.339 851,222 +0 0.17% 288,510
2017-11-20 2017-11-16 0.356 851,222 +0 0.17% 303,180
2017-11-17 2017-11-15 0.385 851,222 +0 0.17% 327,630
2017-11-16 2017-11-14 0.379 851,222 +0 0.17% 322,740
2017-11-15 2017-11-13 0.379 851,222 +0 0.17% 322,740
2017-11-14 2017-11-10 0.391 851,222 +0 0.17% 332,520
2017-11-13 2017-11-09 0.391 851,222 +0 0.17% 332,520
2017-11-10 2017-11-08 0.396 851,222 +0 0.17% 337,410
2017-11-09 2017-11-07 0.391 851,222 +0 0.17% 332,520
2017-11-08 2017-11-06 0.391 851,222 +0 0.17% 332,520
2017-11-07 2017-11-03 0.391 851,222 +0 0.17% 332,520
2017-11-06 2017-11-02 0.391 851,222 +0 0.17% 332,520
2017-11-03 2017-11-01 0.408 851,222 +0 0.17% 347,190
2017-11-02 2017-10-31 0.408 851,222 +0 0.17% 347,190
2017-11-01 2017-10-30 0.414 851,222 +0 0.17% 352,080
2017-10-31 2017-10-27 0.408 851,222 +0 0.17% 347,190
2017-10-30 2017-10-26 0.391 851,222 +0 0.17% 332,520
2017-10-27 2017-10-25 0.396 851,222 +0 0.17% 337,410
2017-10-26 2017-10-24 0.396 851,222 +0 0.17% 337,410
2017-10-25 2017-10-23 0.396 851,222 +0 0.17% 337,410
2017-10-24 2017-10-20 0.402 851,222 +0 0.17% 342,300
2017-10-23 2017-10-19 0.391 851,222 +0 0.17% 332,520
2017-10-20 2017-10-18 0.402 851,222 +0 0.17% 342,300
2017-10-19 2017-10-17 0.396 851,222 +0 0.17% 337,410
2017-10-18 2017-10-16 0.431 851,222 +0 0.17% 366,750
2017-10-17 2017-10-13 0.483 851,222 +0 0.17% 410,760
2017-10-16 2017-10-12 0.477 851,222 +0 0.17% 405,870
2017-10-13 2017-10-11 0.454 851,222 +0 0.17% 386,310
2017-10-12 2017-10-10 0.465 851,222 +0 0.17% 396,090
2017-10-11 2017-10-09 0.465 851,222 +0 0.17% 396,090
2017-10-10 2017-10-06 0.471 851,222 +0 0.17% 400,980
2017-10-09 2017-10-04 0.448 851,222 +0 0.17% 381,420
2017-10-06 2017-10-03 0.460 851,222 +0 0.17% 391,200
2017-10-04 2017-09-29 0.460 851,222 +0 0.17% 391,200
2017-10-03 2017-09-28 0.431 851,222 +0 0.17% 366,750
2017-09-29 2017-09-27 0.437 851,222 +0 0.17% 371,640
2017-09-28 2017-09-26 0.442 851,222 +0 0.17% 376,530
2017-09-27 2017-09-25 0.448 851,222 +0 0.17% 381,420
2017-09-26 2017-09-22 0.460 851,222 +0 0.17% 391,200
2017-09-25 2017-09-21 0.460 851,222 +0 0.17% 391,200
2017-09-22 2017-09-20 0.488 851,222 +0 0.17% 415,650
2017-09-21 2017-09-19 0.494 851,222 +0 0.17% 420,540
2017-09-20 2017-09-18 0.477 851,222 +0 0.17% 405,870
2017-09-19 2017-09-15 0.488 851,222 +0 0.17% 415,650
2017-09-18 2017-09-14 0.488 851,222 +0 0.17% 415,650
2017-09-15 2017-09-13 0.460 851,222 +0 0.17% 391,200
2017-09-14 2017-09-12 0.483 851,222 +0 0.17% 410,760
2017-09-13 2017-09-11 0.488 851,222 +0 0.17% 415,650
2017-09-12 2017-09-08 0.471 851,222 +0 0.17% 400,980
2017-09-11 2017-09-07 0.471 851,222 +0 0.17% 400,980
2017-09-08 2017-09-06 0.471 851,222 +0 0.17% 400,980
2017-09-07 2017-09-05 0.465 851,222 +0 0.17% 396,090
2017-09-06 2017-09-04 0.465 851,222 +0 0.17% 396,090
2017-09-05 2017-09-01 0.448 851,222 +0 0.17% 381,420
2017-09-04 2017-08-31 0.454 851,222 +0 0.17% 386,310
2017-09-01 2017-08-30 0.448 851,222 +0 0.17% 381,420
2017-08-31 2017-08-29 0.471 851,222 +0 0.17% 400,980
2017-08-30 2017-08-28 0.471 851,222 +0 0.17% 400,980
2017-08-29 2017-08-25 0.471 851,222 +0 0.17% 400,980
2017-08-28 2017-08-24 0.448 851,222 +0 0.17% 381,420
2017-08-25 2017-08-22 0.448 851,222 +0 0.17% 381,420
2017-08-24 2017-08-21 0.465 851,222 +0 0.17% 396,090
2017-08-22 2017-08-18 0.465 851,222 +0 0.17% 396,090
2017-08-21 2017-08-17 0.465 851,222 +0 0.17% 396,090
2017-08-18 2017-08-16 0.460 851,222 +0 0.17% 391,200
2017-08-17 2017-08-15 0.465 851,222 +0 0.17% 396,090
2017-08-16 2017-08-14 0.471 851,222 +0 0.17% 400,980
2017-08-15 2017-08-11 0.483 851,222 +0 0.17% 410,760
2017-08-14 2017-08-10 0.506 851,222 +0 0.17% 430,320
2017-08-11 2017-08-09 0.494 851,222 +0 0.17% 420,540
2017-08-10 2017-08-08 0.483 851,222 +0 0.17% 410,760
2017-08-09 2017-08-07 0.506 851,222 +0 0.17% 430,320
2017-08-08 2017-08-04 0.517 851,222 +0 0.17% 440,100
2017-08-07 2017-08-03 0.494 851,222 +0 0.17% 420,540
2017-08-04 2017-08-02 0.511 851,222 +0 0.17% 435,210
2017-08-03 2017-08-01 0.511 851,222 +0 0.17% 435,210
2017-08-02 2017-07-31 0.511 851,222 +0 0.17% 435,210
2017-08-01 2017-07-28 0.511 851,222 +0 0.17% 435,210
2017-07-31 2017-07-27 0.517 851,222 +0 0.17% 440,100
2017-07-28 2017-07-26 0.517 851,222 +0 0.17% 440,100
2017-07-27 2017-07-25 0.517 851,222 +0 0.17% 440,100
2017-07-26 2017-07-24 0.523 851,222 +0 0.17% 444,990
2017-07-25 2017-07-21 0.540 851,222 +0 0.17% 459,660
2017-07-24 2017-07-20 0.540 851,222 +0 0.17% 459,660
2017-07-21 2017-07-19 0.551 851,222 +0 0.17% 469,440
2017-07-20 2017-07-18 0.551 851,222 +0 0.17% 469,440
2017-07-19 2017-07-17 0.534 851,222 +0 0.17% 454,770
2017-07-18 2017-07-14 0.529 851,222 +0 0.17% 449,880
2017-07-17 2017-07-13 0.569 851,222 +0 0.17% 484,110
2017-07-14 2017-07-12 0.563 851,222 +0 0.17% 479,220
2017-07-13 2017-07-11 0.586 851,222 +0 0.17% 498,780
2017-07-12 2017-07-10 0.574 851,222 +0 0.17% 489,000
2017-07-11 2017-07-07 0.586 851,222 +0 0.17% 498,780
2017-07-10 2017-07-06 0.574 851,222 +0 0.17% 489,000
2017-07-07 2017-07-05 0.563 851,222 +0 0.17% 479,220
2017-07-06 2017-07-04 0.574 851,222 +0 0.17% 489,000
2017-07-05 2017-07-03 0.597 851,222 +0 0.17% 508,560
2017-07-04 2017-06-30 0.574 851,222 +0 0.17% 489,000
2017-07-03 2017-06-29 0.563 851,222 +0 0.17% 479,220
2017-06-30 2017-06-28 0.574 851,222 +0 0.17% 489,000
2017-06-29 2017-06-27 0.597 851,222 +0 0.17% 508,560
2017-06-28 2017-06-26 0.609 851,222 +0 0.17% 518,340
2017-06-27 2017-06-23 0.632 851,222 +0 0.17% 537,900
2017-06-26 2017-06-22 0.609 851,222 +0 0.17% 518,340
2017-06-23 2017-06-21 0.620 851,222 +0 0.17% 528,120
2017-06-22 2017-06-20 0.632 851,222 +0 0.17% 537,900
2017-06-21 2017-06-19 0.655 851,222 +0 0.17% 557,460
2017-06-20 2017-06-16 0.574 851,222 +0 0.17% 489,000
2017-06-19 2017-06-15 0.574 851,222 +0 0.17% 489,000
2017-06-16 2017-06-14 0.597 851,222 +0 0.17% 508,560
2017-06-15 2017-06-13 0.563 851,222 +0 0.17% 479,220
2017-06-14 2017-06-12 0.540 851,222 +0 0.17% 459,660
2017-06-13 2017-06-09 0.620 851,222 +0 0.17% 528,120
2017-06-12 2017-06-08 0.632 851,222 +0 0.17% 537,900
2017-06-09 2017-06-07 0.597 851,222 +0 0.17% 508,560
2017-06-08 2017-06-06 0.454 851,222 +0 0.17% 386,310
2017-06-07 2017-06-05 0.454 851,222 +0 0.17% 386,310
2017-06-06 2017-06-02 0.460 851,222 +0 0.17% 391,200
2017-06-05 2017-06-01 0.454 851,222 +0 0.17% 386,310
2017-06-02 2017-05-31 0.454 851,222 +0 0.17% 386,310
2017-06-01 2017-05-29 0.477 851,222 +0 0.17% 405,870
2017-05-31 2017-05-26 0.414 851,222 +0 0.17% 352,080
2017-05-29 2017-05-25 0.425 851,222 +0 0.17% 361,860
2017-05-26 2017-05-24 0.431 851,222 +0 0.17% 366,750
2017-05-25 2017-05-23 0.414 851,222 +0 0.17% 352,080
2017-05-24 2017-05-22 0.431 851,222 +0 0.17% 366,750
2017-05-23 2017-05-19 0.419 851,222 +0 0.17% 356,970
2017-05-22 2017-05-18 0.419 851,222 +0 0.17% 356,970
2017-05-19 2017-05-17 0.402 851,222 +0 0.17% 342,300
2017-05-18 2017-05-16 0.431 851,222 +0 0.17% 366,750
2017-05-17 2017-05-15 0.414 851,222 +0 0.17% 352,080
2017-05-16 2017-05-12 0.414 851,222 +0 0.17% 352,080
2017-05-15 2017-05-11 0.419 851,222 +0 0.17% 356,970
2017-05-12 2017-05-10 0.431 851,222 +0 0.17% 366,750
2017-05-11 2017-05-09 0.431 851,222 +0 0.17% 366,750
2017-05-10 2017-05-08 0.448 851,222 +0 0.17% 381,420
2017-05-09 2017-05-05 0.442 851,222 +0 0.17% 376,530
2017-05-08 2017-05-04 0.448 851,222 +0 0.17% 381,420
2017-05-05 2017-05-02 0.471 851,222 +0 0.17% 400,980
2017-05-04 2017-04-28 0.494 851,222 +0 0.17% 420,540
2017-05-02 2017-04-27 0.517 851,222 +0 0.17% 440,100
2017-04-28 2017-04-26 0.517 851,222 +0 0.17% 440,100
2017-04-27 2017-04-25 0.506 851,222 +0 0.17% 430,320
2017-04-26 2017-04-24 0.494 851,222 +0 0.17% 420,540
2017-04-25 2017-04-21 0.506 851,222 +0 0.17% 430,320
2017-04-24 2017-04-20 0.506 851,222 +0 0.17% 430,320
2017-04-21 2017-04-19 0.540 851,222 +0 0.17% 459,660
2017-04-20 2017-04-18 0.563 851,222 +0 0.17% 479,220
2017-04-19 2017-04-13 0.569 851,222 +0 0.17% 484,110
2017-04-18 2017-04-12 0.574 851,222 +0 0.17% 489,000
2017-04-13 2017-04-11 0.574 851,222 +0 0.17% 489,000
2017-04-12 2017-04-10 0.574 851,222 +0 0.17% 489,000
2017-04-11 2017-04-07 0.574 851,222 +0 0.17% 489,000
2017-04-10 2017-04-06 0.597 851,222 +0 0.17% 508,560
2017-04-07 2017-04-05 0.609 851,222 +0 0.17% 518,340
2017-04-06 2017-04-03 0.609 851,222 +0 0.17% 518,340
2017-04-05 2017-03-31 0.597 851,222 +0 0.17% 508,560
2017-04-03 2017-03-30 0.609 851,222 +0 0.17% 518,340
2017-03-31 2017-03-29 0.586 851,222 +0 0.17% 498,780
2017-03-30 2017-03-28 0.586 851,222 +0 0.17% 498,780
2017-03-29 2017-03-27 0.597 851,222 +0 0.17% 508,560
2017-03-28 2017-03-24 0.597 851,222 +0 0.17% 508,560
2017-03-27 2017-03-23 0.597 851,222 +0 0.17% 508,560
2017-03-24 2017-03-22 0.609 851,222 +0 0.17% 518,340
2017-03-23 2017-03-21 0.620 851,222 +0 0.17% 528,120
2017-03-22 2017-03-20 0.574 851,222 +0 0.17% 489,000
2017-03-21 2017-03-17 0.620 851,222 +0 0.17% 528,120
2017-03-20 2017-03-16 0.609 851,222 +0 0.17% 518,340
2017-03-17 2017-03-15 0.597 851,222 +0 0.20% 508,560
2017-03-16 2017-03-14 0.609 851,222 +0 0.20% 518,340
2017-03-15 2017-03-13 0.597 851,222 +0 0.20% 508,560
2017-03-14 2017-03-10 0.632 851,222 +0 0.20% 537,900
2017-03-13 2017-03-09 0.632 851,222 +0 0.20% 537,900
2017-03-10 2017-03-08 0.643 851,222 +0 0.20% 547,680
2017-03-09 2017-03-07 0.655 851,222 +0 0.20% 557,460
2017-03-08 2017-03-06 0.666 851,222 +0 0.20% 567,240
2017-03-07 2017-03-03 0.643 851,222 +0 0.20% 547,680
2017-03-06 2017-03-02 0.643 851,222 +0 0.20% 547,680
2017-03-03 2017-03-01 0.678 851,222 +0 0.20% 577,020
2017-03-02 2017-02-28 0.712 851,222 +0 0.20% 606,360
2017-03-01 2017-02-27 0.574 851,222 +0 0.20% 489,000
2017-02-28 2017-02-24 0.574 851,222 +0 0.20% 489,000
2017-02-27 2017-02-23 0.563 851,222 +0 0.20% 479,220
2017-02-24 2017-02-22 0.569 851,222 +0 0.20% 484,110
2017-02-23 2017-02-21 0.574 851,222 +0 0.20% 489,000
2017-02-22 2017-02-20 0.563 851,222 +0 0.20% 479,220
2017-02-21 2017-02-17 0.597 851,222 +0 0.20% 508,560
2017-02-20 2017-02-16 0.597 851,222 +0 0.20% 508,560
2017-02-17 2017-02-15 0.597 851,222 +0 0.20% 508,560
2017-02-16 2017-02-14 0.574 851,222 +0 0.20% 489,000
2017-02-15 2017-02-13 0.678 851,222 +0 0.20% 577,020
2017-02-14 2017-02-10 0.689 851,222 +0 0.20% 586,800
2017-02-13 2017-02-09 0.712 851,222 +0 0.20% 606,360
2017-02-10 2017-02-08 0.735 851,222 +0 0.20% 625,920
2017-02-09 2017-02-07 0.735 851,222 +0 0.20% 625,920
2017-02-08 2017-02-06 0.747 851,222 +0 0.20% 635,700
2017-02-07 2017-02-03 0.758 851,222 +0 0.20% 645,480
2017-02-06 2017-02-02 0.724 851,222 +0 0.20% 616,140
2017-02-03 2017-02-01 0.712 851,222 +0 0.20% 606,360
2017-02-02 2017-01-27 0.712 851,222 +0 0.20% 606,360
2017-02-01 2017-01-25 1.333 851,222 +0 0.20% 1,134,480
2017-01-26 2017-01-24 1.333 851,222 +0 0.20% 1,134,480
2017-01-25 2017-01-23 1.333 851,222 +0 0.20% 1,134,480
2017-01-24 2017-01-20 1.333 851,222 +0 0.20% 1,134,480
2017-01-23 2017-01-19 1.333 851,222 +0 0.20% 1,134,480
2017-01-20 2017-01-18 1.333 851,222 +0 0.20% 1,134,480
2017-01-19 2017-01-17 1.333 851,222 +0 0.20% 1,134,480
2017-01-18 2017-01-16 1.333 851,222 +0 0.20% 1,134,480
2017-01-17 2017-01-13 1.333 851,222 +0 0.20% 1,134,480
2017-01-16 2017-01-12 1.333 851,222 +0 0.20% 1,134,480
2017-01-13 2017-01-11 1.333 851,222 +0 0.20% 1,134,480
2017-01-12 2017-01-10 1.333 851,222 +0 0.20% 1,134,480
2017-01-11 2017-01-09 1.333 851,222 +0 0.20% 1,134,480
2017-01-10 2017-01-06 1.333 851,222 +0 0.20% 1,134,480
2017-01-09 2017-01-05 1.333 851,222 +0 0.20% 1,134,480
2017-01-06 2017-01-04 1.333 851,222 +0 0.20% 1,134,480
2017-01-05 2017-01-03 1.333 851,222 +0 0.20% 1,134,480
2017-01-04 2016-12-30 1.333 851,222 +0 0.20% 1,134,480
2017-01-03 2016-12-29 1.333 851,222 +0 0.20% 1,134,480
2016-12-30 2016-12-28 1.333 851,222 +0 0.20% 1,134,480
2016-12-29 2016-12-23 1.333 851,222 +0 0.20% 1,134,480
2016-12-28 2016-12-22 1.333 851,222 +0 0.20% 1,134,480
2016-12-23 2016-12-21 1.333 851,222 +0 0.20% 1,134,480
2016-12-22 2016-12-20 1.333 851,222 +0 0.20% 1,134,480
2016-12-21 2016-12-19 1.333 851,222 +0 0.20% 1,134,480
2016-12-20 2016-12-16 1.333 851,222 +0 0.20% 1,134,480
2016-12-19 2016-12-15 1.333 851,222 +0 0.20% 1,134,480
2016-12-16 2016-12-14 1.333 851,222 +0 0.20% 1,134,480
2016-12-15 2016-12-13 1.333 851,222 +0 0.20% 1,134,480
2016-12-14 2016-12-12 1.333 851,222 +0 0.20% 1,134,480
2016-12-13 2016-12-09 1.333 851,222 +0 0.20% 1,134,480
2016-12-12 2016-12-08 1.333 851,222 +0 0.20% 1,134,480
2016-12-09 2016-12-07 1.333 851,222 +0 0.20% 1,134,480
2016-12-08 2016-12-06 1.333 851,222 +0 0.20% 1,134,480
2016-12-07 2016-12-05 1.333 851,222 +0 0.20% 1,134,480
2016-12-06 2016-12-02 1.333 851,222 +0 0.20% 1,134,480
2016-12-05 2016-12-01 1.333 851,222 +0 0.20% 1,134,480
2016-12-02 2016-11-30 1.333 851,222 +0 0.20% 1,134,480
2016-12-01 2016-11-29 1.333 851,222 +0 0.20% 1,134,480
2016-11-30 2016-11-28 1.333 851,222 +0 0.20% 1,134,480
2016-11-29 2016-11-25 1.333 851,222 +0 0.20% 1,134,480
2016-11-28 2016-11-24 1.333 851,222 +0 0.20% 1,134,480
2016-11-25 2016-11-23 1.333 851,222 +0 0.20% 1,134,480
2016-11-24 2016-11-22 1.333 851,222 +0 0.20% 1,134,480
2016-11-23 2016-11-21 1.333 851,222 +0 0.20% 1,134,480
2016-11-22 2016-11-18 1.333 851,222 +0 0.20% 1,134,480
2016-11-21 2016-11-17 1.333 851,222 +0 0.20% 1,134,480
2016-11-18 2016-11-16 1.333 851,222 +0 0.20% 1,134,480
2016-11-17 2016-11-15 1.333 851,222 +0 0.20% 1,134,480
2016-11-16 2016-11-14 1.333 851,222 +0 0.20% 1,134,480
2016-11-15 2016-11-11 1.333 851,222 +0 0.20% 1,134,480
2016-11-14 2016-11-10 1.333 851,222 +0 0.20% 1,134,480
2016-11-11 2016-11-09 1.333 851,222 +0 0.20% 1,134,480
2016-11-10 2016-11-08 1.333 851,222 +0 0.20% 1,134,480
2016-11-09 2016-11-07 1.333 851,222 +0 0.20% 1,134,480
2016-11-08 2016-11-04 1.333 851,222 +0 0.20% 1,134,480
2016-11-07 2016-11-03 1.333 851,222 +0 0.20% 1,134,480
2016-11-04 2016-11-02 1.333 851,222 +0 0.20% 1,134,480
2016-11-03 2016-11-01 1.333 851,222 +0 0.20% 1,134,480
2016-11-02 2016-10-31 1.333 851,222 +0 0.20% 1,134,480
2016-11-01 2016-10-28 1.333 851,222 +0 0.20% 1,134,480
2016-10-31 2016-10-27 1.333 851,222 +0 0.20% 1,134,480
2016-10-28 2016-10-26 1.333 851,222 +0 0.20% 1,134,480
2016-10-27 2016-10-25 1.333 851,222 +0 0.20% 1,134,480
2016-10-26 2016-10-24 1.333 851,222 +0 0.20% 1,134,480
2016-10-25 2016-10-20 1.333 851,222 +0 0.20% 1,134,480
2016-10-24 2016-10-19 1.333 851,222 +0 0.20% 1,134,480
2016-10-20 2016-10-18 1.333 851,222 +0 0.20% 1,134,480
2016-10-19 2016-10-17 1.333 851,222 +0 0.20% 1,134,480
2016-10-18 2016-10-14 1.333 851,222 +0 0.20% 1,134,480
2016-10-17 2016-10-13 1.333 851,222 +0 0.20% 1,134,480
2016-10-14 2016-10-12 1.333 851,222 +0 0.20% 1,134,480
2016-10-13 2016-10-11 1.333 851,222 +0 0.20% 1,134,480
2016-10-12 2016-10-07 1.333 851,222 +0 0.20% 1,134,480
2016-10-11 2016-10-06 1.333 851,222 +0 0.20% 1,134,480
2016-10-07 2016-10-05 1.333 851,222 +0 0.20% 1,134,480
2016-10-06 2016-10-04 1.333 851,222 +0 0.20% 1,134,480
2016-10-05 2016-10-03 1.333 851,222 +0 0.20% 1,134,480
2016-10-04 2016-09-30 1.333 851,222 +0 0.20% 1,134,480
2016-10-03 2016-09-29 1.333 851,222 +0 0.20% 1,134,480
2016-09-30 2016-09-28 1.333 851,222 +0 0.20% 1,134,480
2016-09-29 2016-09-27 1.333 851,222 +0 0.20% 1,134,480
2016-09-28 2016-09-26 1.333 851,222 +0 0.20% 1,134,480
2016-09-27 2016-09-23 1.333 851,222 +0 0.20% 1,134,480
2016-09-26 2016-09-22 1.333 851,222 +0 0.20% 1,134,480
2016-09-23 2016-09-21 1.333 851,222 +0 0.20% 1,134,480
2016-09-22 2016-09-20 1.333 851,222 +0 0.20% 1,134,480
2016-09-21 2016-09-19 1.333 851,222 +0 0.20% 1,134,480
2016-09-20 2016-09-15 1.333 851,222 +0 0.20% 1,134,480
2016-09-19 2016-09-14 1.333 851,222 +0 0.20% 1,134,480
2016-09-15 2016-09-13 1.333 851,222 +0 0.20% 1,134,480
2016-09-14 2016-09-12 1.333 851,222 +0 0.20% 1,134,480
2016-09-13 2016-09-09 1.333 851,222 +0 0.20% 1,134,480
2016-09-12 2016-09-08 1.333 851,222 +0 0.20% 1,134,480
2016-09-09 2016-09-07 1.333 851,222 +0 0.20% 1,134,480
2016-09-08 2016-09-06 1.333 851,222 +0 0.20% 1,134,480
2016-09-07 2016-09-05 1.333 851,222 +0 0.20% 1,134,480
2016-09-06 2016-09-02 1.333 851,222 +0 0.20% 1,134,480
2016-09-05 2016-09-01 1.333 851,222 +0 0.20% 1,134,480
2016-09-02 2016-08-31 1.333 851,222 +0 0.20% 1,134,480
2016-09-01 2016-08-30 1.333 851,222 +0 0.20% 1,134,480
2016-08-31 2016-08-29 1.333 851,222 +0 0.20% 1,134,480
2016-08-30 2016-08-26 1.333 851,222 +0 0.20% 1,134,480
2016-08-29 2016-08-25 1.333 851,222 +0 0.20% 1,134,480
2016-08-26 2016-08-24 1.333 851,222 +0 0.20% 1,134,480
2016-08-25 2016-08-23 1.333 851,222 +0 0.20% 1,134,480
2016-08-24 2016-08-22 1.333 851,222 +0 0.20% 1,134,480
2016-08-23 2016-08-19 1.333 851,222 +0 0.20% 1,134,480
2016-08-22 2016-08-18 1.333 851,222 +0 0.20% 1,134,480
2016-08-19 2016-08-17 1.333 851,222 +0 0.20% 1,134,480
2016-08-18 2016-08-16 1.333 851,222 +0 0.20% 1,134,480
2016-08-17 2016-08-15 1.333 851,222 +0 0.20% 1,134,480
2016-08-16 2016-08-12 1.333 851,222 +0 0.20% 1,134,480
2016-08-15 2016-08-11 1.333 851,222 +0 0.20% 1,134,480
2016-08-12 2016-08-10 1.333 851,222 +0 0.20% 1,134,480
2016-08-11 2016-08-09 1.333 851,222 +0 0.20% 1,134,480
2016-08-10 2016-08-08 1.333 851,222 +0 0.20% 1,134,480
2016-08-09 2016-08-05 1.333 851,222 +0 0.20% 1,134,480
2016-08-08 2016-08-04 1.333 851,222 +0 0.20% 1,134,480
2016-08-05 2016-08-03 1.333 851,222 +0 0.20% 1,134,480
2016-08-04 2016-08-01 1.333 851,222 +0 0.20% 1,134,480
2016-08-03 2016-07-29 1.333 851,222 +0 0.20% 1,134,480
2016-08-01 2016-07-28 1.333 851,222 +0 0.20% 1,134,480
2016-07-29 2016-07-27 1.333 851,222 +0 0.20% 1,134,480
2016-07-28 2016-07-26 1.333 851,222 +0 0.20% 1,134,480
2016-07-27 2016-07-25 1.333 851,222 +0 0.20% 1,134,480
2016-07-26 2016-07-22 1.333 851,222 +0 0.20% 1,134,480
2016-07-25 2016-07-21 1.333 851,222 +0 0.20% 1,134,480
2016-07-22 2016-07-20 1.333 851,222 +0 0.20% 1,134,480
2016-07-21 2016-07-19 1.333 851,222 +0 0.20% 1,134,480
2016-07-20 2016-07-18 1.333 851,222 +0 0.20% 1,134,480
2016-07-19 2016-07-15 1.333 851,222 +0 0.20% 1,134,480
2016-07-18 2016-07-14 1.333 851,222 +0 0.20% 1,134,480
2016-07-15 2016-07-13 1.333 851,222 +0 0.20% 1,134,480
2016-07-14 2016-07-12 1.333 851,222 +0 0.20% 1,134,480
2016-07-13 2016-07-11 1.333 851,222 +0 0.20% 1,134,480
2016-07-12 2016-07-08 1.333 851,222 +0 0.20% 1,134,480
2016-07-11 2016-07-07 1.333 851,222 +0 0.20% 1,134,480
2016-07-08 2016-07-06 1.333 851,222 +0 0.20% 1,134,480
2016-07-07 2016-07-05 1.333 851,222 +0 0.20% 1,134,480
2016-07-06 2016-07-04 1.333 851,222 +0 0.20% 1,134,480
2016-07-05 2016-06-30 1.333 851,222 +0 0.20% 1,134,480
2016-07-04 2016-06-29 1.333 851,222 +0 0.20% 1,134,480
2016-06-30 2016-06-28 1.333 851,222 +0 0.20% 1,134,480
2016-06-29 2016-06-27 1.333 851,222 +0 0.20% 1,134,480
2016-06-28 2016-06-24 1.333 851,222 +0 0.20% 1,134,480
2016-06-27 2016-06-23 1.333 851,222 +0 0.20% 1,134,480
2016-06-24 2016-06-22 1.333 851,222 +0 0.20% 1,134,480
2016-06-23 2016-06-21 1.333 851,222 +0 0.20% 1,134,480
2016-06-22 2016-06-20 1.333 851,222 +0 0.20% 1,134,480
2016-06-21 2016-06-17 1.333 851,222 +0 0.20% 1,134,480
2016-06-20 2016-06-16 1.333 851,222 +0 0.20% 1,134,480
2016-06-17 2016-06-15 1.333 851,222 +0 0.20% 1,134,480
2016-06-16 2016-06-14 1.333 851,222 +0 0.20% 1,134,480
2016-06-15 2016-06-13 1.333 851,222 +0 0.20% 1,134,480
2016-06-14 2016-06-10 1.333 851,222 +0 0.20% 1,134,480
2016-06-13 2016-06-08 1.333 851,222 +0 0.20% 1,134,480
2016-06-10 2016-06-07 1.333 851,222 +0 0.20% 1,134,480
2016-06-08 2016-06-06 1.333 851,222 +0 0.20% 1,134,480
2016-06-07 2016-06-03 1.333 851,222 +0 0.20% 1,134,480
2016-06-06 2016-06-02 1.333 851,222 +0 0.20% 1,134,480
2016-06-03 2016-06-01 1.333 851,222 +0 0.20% 1,134,480
2016-06-02 2016-05-31 1.333 851,222 +0 0.20% 1,134,480
2016-06-01 2016-05-30 1.333 851,222 +0 0.20% 1,134,480
2016-05-31 2016-05-27 1.333 851,222 +0 0.20% 1,134,480
2016-05-30 2016-05-26 1.333 851,222 +0 0.20% 1,134,480
2016-05-27 2016-05-25 1.333 851,222 +0 0.20% 1,134,480
2016-05-26 2016-05-24 1.333 851,222 +0 0.20% 1,134,480
2016-05-25 2016-05-23 1.333 851,222 +0 0.20% 1,134,480
2016-05-24 2016-05-20 1.333 851,222 +0 0.20% 1,134,480
2016-05-23 2016-05-19 1.333 851,222 +0 0.20% 1,134,480
2016-05-20 2016-05-18 1.333 851,222 +0 0.20% 1,134,480
2016-05-19 2016-05-17 1.333 851,222 +0 0.20% 1,134,480
2016-05-18 2016-05-16 1.333 851,222 +0 0.20% 1,134,480
2016-05-17 2016-05-13 1.333 851,222 +0 0.20% 1,134,480
2016-05-16 2016-05-12 1.333 851,222 +0 0.20% 1,134,480
2016-05-13 2016-05-11 1.333 851,222 +0 0.20% 1,134,480
2016-05-12 2016-05-10 1.333 851,222 +0 0.20% 1,134,480
2016-05-11 2016-05-09 1.333 851,222 +0 0.20% 1,134,480
2016-05-10 2016-05-06 1.333 851,222 +0 0.20% 1,134,480
2016-05-09 2016-05-05 1.333 851,222 +0 0.20% 1,134,480
2016-05-06 2016-05-04 1.333 851,222 +0 0.20% 1,134,480
2016-05-05 2016-05-03 1.333 851,222 +0 0.20% 1,134,480
2016-05-04 2016-04-29 1.333 851,222 +0 0.20% 1,134,480
2016-05-03 2016-04-28 1.333 851,222 +0 0.20% 1,134,480
2016-04-29 2016-04-27 1.333 851,222 +0 0.20% 1,134,480
2016-04-28 2016-04-26 1.333 851,222 +0 0.20% 1,134,480
2016-04-27 2016-04-25 1.333 851,222 +0 0.20% 1,134,480
2016-04-26 2016-04-22 1.333 851,222 +0 0.20% 1,134,480
2016-04-25 2016-04-21 1.333 851,222 +0 0.20% 1,134,480
2016-04-22 2016-04-20 1.333 851,222 +0 0.20% 1,134,480
2016-04-21 2016-04-19 1.333 851,222 +0 0.20% 1,134,480
2016-04-20 2016-04-18 1.333 851,222 +0 0.20% 1,134,480
2016-04-19 2016-04-15 1.333 851,222 +0 0.20% 1,134,480
2016-04-18 2016-04-14 1.333 851,222 +0 0.20% 1,134,480
2016-04-15 2016-04-13 1.333 851,222 +0 0.20% 1,134,480
2016-04-14 2016-04-12 1.333 851,222 +0 0.20% 1,134,480
2016-04-13 2016-04-11 1.333 851,222 +0 0.20% 1,134,480
2016-04-12 2016-04-08 1.333 851,222 +0 0.20% 1,134,480
2016-04-11 2016-04-07 1.333 851,222 +0 0.20% 1,134,480
2016-04-08 2016-04-06 1.333 851,222 +0 0.20% 1,134,480
2016-04-07 2016-04-05 1.333 851,222 +0 0.20% 1,134,480
2016-04-06 2016-04-01 1.333 851,222 +0 0.20% 1,134,480
2016-04-05 2016-03-31 1.333 851,222 +0 0.20% 1,134,480
2016-04-01 2016-03-30 1.333 851,222 +0 0.20% 1,134,480
2016-03-31 2016-03-29 1.333 851,222 +0 0.20% 1,134,480
2016-03-30 2016-03-24 1.333 851,222 +0 0.20% 1,134,480
2016-03-29 2016-03-23 1.333 851,222 +0 0.20% 1,134,480
2016-03-24 2016-03-22 1.333 851,222 +0 0.20% 1,134,480
2016-03-23 2016-03-21 1.333 851,222 +0 0.20% 1,134,480
2016-03-22 2016-03-18 1.333 851,222 +0 0.20% 1,134,480
2016-03-21 2016-03-17 1.333 851,222 +0 0.20% 1,134,480
2016-03-18 2016-03-16 1.333 851,222 +0 0.20% 1,134,480
2016-03-17 2016-03-15 1.333 851,222 +0 0.20% 1,134,480
2016-03-16 2016-03-14 1.333 851,222 +0 0.20% 1,134,480
2016-03-15 2016-03-11 1.333 851,222 +0 0.20% 1,134,480
2016-03-14 2016-03-10 1.333 851,222 +0 0.20% 1,134,480
2016-03-11 2016-03-09 1.333 851,222 +0 0.20% 1,134,480
2016-03-10 2016-03-08 1.333 851,222 +0 0.20% 1,134,480
2016-03-09 2016-03-07 1.333 851,222 +0 0.20% 1,134,480
2016-03-08 2016-03-04 1.333 851,222 +0 0.20% 1,134,480
2016-03-07 2016-03-03 1.333 851,222 +0 0.20% 1,134,480
2016-03-04 2016-03-02 1.333 851,222 +0 0.20% 1,134,480
2016-03-03 2016-03-01 1.333 851,222 +0 0.20% 1,134,480
2016-03-02 2016-02-29 1.333 851,222 +0 0.20% 1,134,480
2016-03-01 2016-02-26 1.333 851,222 +0 0.20% 1,134,480
2016-02-29 2016-02-25 1.333 851,222 +0 0.20% 1,134,480
2016-02-26 2016-02-24 1.333 851,222 +0 0.20% 1,134,480
2016-02-25 2016-02-23 1.333 851,222 +0 0.20% 1,134,480
2016-02-24 2016-02-22 1.333 851,222 +0 0.20% 1,134,480
2016-02-23 2016-02-19 1.333 851,222 +0 0.20% 1,134,480
2016-02-22 2016-02-18 1.333 851,222 +0 0.20% 1,134,480
2016-02-19 2016-02-17 1.333 851,222 +0 0.20% 1,134,480
2016-02-18 2016-02-16 1.333 851,222 +0 0.20% 1,134,480
2016-02-17 2016-02-15 1.333 851,222 +0 0.20% 1,134,480
2016-02-16 2016-02-12 1.333 851,222 +0 0.20% 1,134,480
2016-02-15 2016-02-11 1.333 851,222 +0 0.20% 1,134,480
2016-02-12 2016-02-05 1.333 851,222 +0 0.20% 1,134,480
2016-02-11 2016-02-04 1.333 851,222 +0 0.20% 1,134,480
2016-02-05 2016-02-03 1.333 851,222 +0 0.20% 1,134,480
2016-02-04 2016-02-02 1.333 851,222 +0 0.20% 1,134,480
2016-02-03 2016-02-01 1.333 851,222 +0 0.20% 1,134,480
2016-02-02 2016-01-29 1.333 851,222 +0 0.20% 1,134,480
2016-02-01 2016-01-28 1.333 851,222 +0 0.20% 1,134,480
2016-01-29 2016-01-27 1.333 851,222 +0 0.20% 1,134,480
2016-01-28 2016-01-26 1.333 851,222 +0 0.20% 1,134,480
2016-01-27 2016-01-25 1.333 851,222 +0 0.20% 1,134,480
2016-01-26 2016-01-22 1.333 851,222 +0 0.20% 1,134,480
2016-01-25 2016-01-21 1.333 851,222 +0 0.20% 1,134,480
2016-01-22 2016-01-20 1.333 851,222 +0 0.20% 1,134,480
2016-01-21 2016-01-19 1.333 851,222 +0 0.20% 1,134,480
2016-01-20 2016-01-18 1.333 851,222 +0 0.20% 1,134,480
2016-01-19 2016-01-15 1.333 851,222 +0 0.20% 1,134,480
2016-01-18 2016-01-14 1.333 851,222 +0 0.20% 1,134,480
2016-01-15 2016-01-13 1.333 851,222 +0 0.20% 1,134,480
2016-01-14 2016-01-12 1.333 851,222 +0 0.20% 1,134,480
2016-01-13 2016-01-11 1.333 851,222 +0 0.20% 1,134,480
2016-01-12 2016-01-08 1.333 851,222 +0 0.20% 1,134,480
2016-01-11 2016-01-07 1.333 851,222 +0 0.20% 1,134,480
2016-01-08 2016-01-06 1.333 851,222 +0 0.20% 1,134,480
2016-01-07 2016-01-05 1.333 851,222 +0 0.20% 1,134,480
2016-01-06 2016-01-04 1.333 851,222 +0 0.20% 1,134,480
2016-01-05 2015-12-31 1.333 851,222 +0 0.20% 1,134,480
2016-01-04 2015-12-29 1.333 851,222 +0 0.20% 1,134,480
2015-12-30 2015-12-28 1.333 851,222 +0 0.20% 1,134,480
2015-12-29 2015-12-24 1.333 851,222 +0 0.20% 1,134,480
2015-12-28 2015-12-22 1.333 851,222 +0 0.20% 1,134,480
2015-12-23 2015-12-21 1.333 851,222 +0 0.20% 1,134,480
2015-12-22 2015-12-18 1.333 851,222 +0 0.20% 1,134,480
2015-12-21 2015-12-17 1.333 851,222 +0 0.20% 1,134,480
2015-12-18 2015-12-16 1.333 851,222 +0 0.20% 1,134,480
2015-12-17 2015-12-15 1.333 851,222 +0 0.20% 1,134,480
2015-12-16 2015-12-14 1.333 851,222 +0 0.20% 1,134,480
2015-12-15 2015-12-11 1.333 851,222 +0 0.20% 1,134,480
2015-12-14 2015-12-10 1.333 851,222 +0 0.20% 1,134,480
2015-12-11 2015-12-09 1.333 851,222 +0 0.20% 1,134,480
2015-12-10 2015-12-08 1.333 851,222 +0 0.20% 1,134,480
2015-12-09 2015-12-07 1.333 851,222 +0 0.20% 1,134,480
2015-12-08 2015-12-04 1.333 851,222 +0 0.20% 1,134,480
2015-12-07 2015-12-03 1.333 851,222 +0 0.20% 1,134,480
2015-12-04 2015-12-02 1.333 851,222 +0 0.20% 1,134,480
2015-12-03 2015-12-01 1.333 851,222 +0 0.20% 1,134,480
2015-12-02 2015-11-30 1.333 851,222 +0 0.20% 1,134,480
2015-12-01 2015-11-27 1.333 851,222 +0 0.20% 1,134,480
2015-11-30 2015-11-26 1.333 851,222 +0 0.20% 1,134,480
2015-11-27 2015-11-25 1.333 851,222 +0 0.20% 1,134,480
2015-11-26 2015-11-24 1.333 851,222 +0 0.20% 1,134,480
2015-11-25 2015-11-23 1.333 851,222 +0 0.20% 1,134,480
2015-11-24 2015-11-20 1.333 851,222 +0 0.20% 1,134,480
2015-11-23 2015-11-19 1.333 851,222 +0 0.20% 1,134,480
2015-11-20 2015-11-18 1.333 851,222 +0 0.20% 1,134,480
2015-11-19 2015-11-17 1.333 851,222 +0 0.20% 1,134,480
2015-11-18 2015-11-16 1.333 851,222 +0 0.20% 1,134,480
2015-11-17 2015-11-13 1.333 851,222 +0 0.20% 1,134,480
2015-11-16 2015-11-12 1.333 851,222 +0 0.20% 1,134,480
2015-11-13 2015-11-11 1.333 851,222 +0 0.20% 1,134,480
2015-11-12 2015-11-10 1.333 851,222 +0 0.20% 1,134,480
2015-11-11 2015-11-09 1.333 851,222 +0 0.20% 1,134,480
2015-11-10 2015-11-06 1.333 851,222 +0 0.20% 1,134,480
2015-11-09 2015-11-05 1.333 851,222 +0 0.20% 1,134,480
2015-11-06 2015-11-04 1.333 851,222 +0 0.20% 1,134,480
2015-11-05 2015-11-03 1.333 851,222 +0 0.20% 1,134,480
2015-11-04 2015-11-02 1.333 851,222 +0 0.20% 1,134,480
2015-11-03 2015-10-30 1.333 851,222 +0 0.20% 1,134,480
2015-11-02 2015-10-29 1.333 851,222 +0 0.20% 1,134,480
2015-10-30 2015-10-28 1.333 851,222 +0 0.20% 1,134,480
2015-10-29 2015-10-27 1.333 851,222 +0 0.20% 1,134,480
2015-10-28 2015-10-26 1.333 851,222 +0 0.20% 1,134,480
2015-10-27 2015-10-23 1.333 851,222 +0 0.20% 1,134,480
2015-10-26 2015-10-22 1.333 851,222 +0 0.20% 1,134,480
2015-10-23 2015-10-20 1.333 851,222 +0 0.20% 1,134,480
2015-10-22 2015-10-19 1.333 851,222 +0 0.20% 1,134,480
2015-10-20 2015-10-16 1.333 851,222 +0 0.20% 1,134,480
2015-10-19 2015-10-15 1.333 851,222 +0 0.20% 1,134,480
2015-10-16 2015-10-14 1.333 851,222 +0 0.20% 1,134,480
2015-10-15 2015-10-13 1.333 851,222 +0 0.20% 1,134,480
2015-10-14 2015-10-12 1.333 851,222 +0 0.20% 1,134,480
2015-10-13 2015-10-09 1.333 851,222 +0 0.20% 1,134,480
2015-10-12 2015-10-08 1.333 851,222 +0 0.20% 1,134,480
2015-10-09 2015-10-07 1.333 851,222 +0 0.20% 1,134,480
2015-10-08 2015-10-06 1.333 851,222 +0 0.20% 1,134,480
2015-10-07 2015-10-05 1.333 851,222 +0 0.20% 1,134,480
2015-10-06 2015-10-02 1.333 851,222 +0 0.20% 1,134,480
2015-10-05 2015-09-30 1.333 851,222 +0 0.20% 1,134,480
2015-10-02 2015-09-29 1.333 851,222 +0 0.20% 1,134,480
2015-09-30 2015-09-25 1.333 851,222 +0 0.20% 1,134,480
2015-09-29 2015-09-24 1.333 851,222 +0 0.20% 1,134,480
2015-09-25 2015-09-23 1.333 851,222 +0 0.20% 1,134,480
2015-09-24 2015-09-22 1.333 851,222 +0 0.20% 1,134,480
2015-09-23 2015-09-21 1.333 851,222 +0 0.20% 1,134,480
2015-09-22 2015-09-18 1.333 851,222 +0 0.20% 1,134,480
2015-09-21 2015-09-17 1.333 851,222 +0 0.20% 1,134,480
2015-09-18 2015-09-16 1.333 851,222 +0 0.20% 1,134,480
2015-09-17 2015-09-15 1.333 851,222 +0 0.20% 1,134,480
2015-09-16 2015-09-14 1.333 851,222 +0 0.20% 1,134,480
2015-09-15 2015-09-11 1.333 851,222 +0 0.20% 1,134,480
2015-09-14 2015-09-10 1.333 851,222 +0 0.20% 1,134,480
2015-09-11 2015-09-09 1.333 851,222 +0 0.20% 1,134,480
2015-09-10 2015-09-08 1.333 851,222 +0 0.20% 1,134,480
2015-09-09 2015-09-07 1.333 851,222 +0 0.20% 1,134,480
2015-09-08 2015-09-04 1.333 851,222 +0 0.20% 1,134,480
2015-09-07 2015-09-02 1.333 851,222 +0 0.20% 1,134,480
2015-09-04 2015-09-01 1.333 851,222 +0 0.20% 1,134,480
2015-09-02 2015-08-31 1.333 851,222 +0 0.20% 1,134,480
2015-09-01 2015-08-28 1.333 851,222 +0 0.20% 1,134,480
2015-08-31 2015-08-27 1.333 851,222 +0 0.20% 1,134,480
2015-08-28 2015-08-26 1.333 851,222 +0 0.20% 1,134,480
2015-08-27 2015-08-25 1.333 851,222 +0 0.20% 1,134,480
2015-08-26 2015-08-24 1.333 851,222 +0 0.20% 1,134,480
2015-08-25 2015-08-21 1.333 851,222 +0 0.20% 1,134,480
2015-08-24 2015-08-20 1.333 851,222 +0 0.20% 1,134,480
2015-08-21 2015-08-19 1.333 851,222 +0 0.20% 1,134,480
2015-08-20 2015-08-18 1.333 851,222 +0 0.20% 1,134,480
2015-08-19 2015-08-17 1.333 851,222 +0 0.20% 1,134,480
2015-08-18 2015-08-14 1.333 851,222 +0 0.20% 1,134,480
2015-08-17 2015-08-13 1.333 851,222 +0 0.20% 1,134,480
2015-08-14 2015-08-12 1.333 851,222 +0 0.20% 1,134,480
2015-08-13 2015-08-11 1.333 851,222 +0 0.20% 1,134,480
2015-08-12 2015-08-10 1.333 851,222 +0 0.20% 1,134,480
2015-08-11 2015-08-07 1.333 851,222 +0 0.20% 1,134,480
2015-08-10 2015-08-06 1.333 851,222 +0 0.20% 1,134,480
2015-08-07 2015-08-05 1.333 851,222 +0 0.20% 1,134,480
2015-08-06 2015-08-04 1.333 851,222 +0 0.20% 1,134,480
2015-08-05 2015-08-03 1.333 851,222 +0 0.20% 1,134,480
2015-08-04 2015-07-31 1.333 851,222 +0 0.20% 1,134,480
2015-08-03 2015-07-30 1.333 851,222 +0 0.20% 1,134,480
2015-07-31 2015-07-29 1.333 851,222 +0 0.20% 1,134,480
2015-07-30 2015-07-28 1.333 851,222 +0 0.20% 1,134,480
2015-07-29 2015-07-27 1.333 851,222 +0 0.20% 1,134,480
2015-07-28 2015-07-24 1.333 851,222 +0 0.20% 1,134,480
2015-07-27 2015-07-23 1.333 851,222 +0 0.20% 1,134,480
2015-07-24 2015-07-22 1.333 851,222 +0 0.20% 1,134,480
2015-07-23 2015-07-21 1.333 851,222 +0 0.20% 1,134,480
2015-07-22 2015-07-20 1.333 851,222 +0 0.20% 1,134,480
2015-07-21 2015-07-17 1.333 851,222 +0 0.20% 1,134,480
2015-07-20 2015-07-16 1.333 851,222 +0 0.20% 1,134,480
2015-07-17 2015-07-15 1.333 851,222 +0 0.20% 1,134,480
2015-07-16 2015-07-14 1.333 851,222 +0 0.20% 1,134,480
2015-07-15 2015-07-13 1.333 851,222 +0 0.20% 1,134,480
2015-07-14 2015-07-10 1.333 851,222 +0 0.20% 1,134,480
2015-07-13 2015-07-09 1.333 851,222 +0 0.20% 1,134,480
2015-07-10 2015-07-08 1.333 851,222 +0 0.20% 1,134,480
2015-07-09 2015-07-07 1.333 851,222 +0 0.20% 1,134,480
2015-07-08 2015-07-06 1.333 851,222 +0 0.20% 1,134,480
2015-07-07 2015-07-03 1.333 851,222 +0 0.20% 1,134,480
2015-07-06 2015-07-02 1.333 851,222 +0 0.20% 1,134,480
2015-07-03 2015-06-30 1.333 851,222 +0 0.20% 1,134,480
2015-07-02 2015-06-29 1.333 851,222 +0 0.20% 1,134,480
2015-06-30 2015-06-26 1.333 851,222 +0 0.20% 1,134,480
2015-06-29 2015-06-25 1.333 851,222 +0 0.20% 1,134,480
2015-06-26 2015-06-24 1.333 851,222 +0 0.20% 1,134,480
2015-06-25 2015-06-23 1.390 851,222 +0 0.20% 1,183,380
2015-06-24 2015-06-22 1.367 851,222 +0 0.20% 1,163,820
2015-06-23 2015-06-19 1.367 851,222 +0 0.20% 1,163,820
2015-06-22 2015-06-18 1.436 851,222 +0 0.20% 1,222,500
2015-06-19 2015-06-17 1.436 851,222 +0 0.20% 1,222,500
2015-06-18 2015-06-16 1.459 851,222 +0 0.20% 1,242,060
2015-06-17 2015-06-15 1.517 851,222 +0 0.20% 1,290,960
2015-06-16 2015-06-12 1.494 851,222 +0 0.20% 1,271,400
2015-06-15 2015-06-11 1.471 851,222 +0 0.20% 1,251,840
2015-06-12 2015-06-10 1.551 851,222 +0 0.20% 1,320,300
2015-06-11 2015-06-09 1.264 851,222 +0 0.20% 1,075,800
2015-06-10 2015-06-08 1.264 851,222 +0 0.20% 1,075,800
2015-06-09 2015-06-05 1.172 851,222 +0 0.20% 997,560
2015-06-08 2015-06-04 1.183 851,222 +0 0.20% 1,007,340
2015-06-05 2015-06-03 1.241 851,222 +0 0.20% 1,056,240
2015-06-04 2015-06-02 1.275 851,222 +0 0.20% 1,085,580
2015-06-03 2015-06-01 1.275 851,222 +0 0.20% 1,085,580
2015-06-02 2015-05-29 1.195 851,222 +0 0.20% 1,017,120
2015-06-01 2015-05-28 1.011 851,222 +0 0.20% 860,640
2015-05-29 2015-05-27 0.977 851,222 +0 0.20% 831,300
2015-05-28 2015-05-26 0.988 851,222 +0 0.20% 841,080
2015-05-27 2015-05-22 0.988 851,222 +0 0.20% 841,080
2015-05-26 2015-05-21 1.011 851,222 +0 0.20% 860,640
2015-05-22 2015-05-20 0.942 851,222 +0 0.20% 801,960
2015-05-21 2015-05-19 0.965 851,222 +0 0.20% 821,520
2015-05-20 2015-05-18 0.965 851,222 +0 0.20% 821,520
2015-05-19 2015-05-15 0.988 851,222 +0 0.20% 841,080
2015-05-18 2015-05-14 0.988 851,222 +0 0.20% 841,080
2015-05-15 2015-05-13 0.977 851,222 +0 0.20% 831,300
2015-05-14 2015-05-12 0.965 851,222 +0 0.20% 821,520
2015-05-13 2015-05-11 0.942 851,222 +0 0.20% 801,960
2015-05-12 2015-05-08 0.942 851,222 +0 0.20% 801,960
2015-05-11 2015-05-07 0.873 851,222 +0 0.20% 743,280
2015-05-08 2015-05-06 0.919 851,222 +0 0.20% 782,400
2015-05-07 2015-05-05 0.954 851,222 +0 0.20% 811,740
2015-05-06 2015-05-04 1.057 851,222 +0 0.20% 899,760
2015-05-05 2015-04-30 1.091 851,222 +0 0.20% 929,100
2015-05-04 2015-04-29 0.954 851,222 +0 0.20% 811,740
2015-04-30 2015-04-28 1.034 851,222 +0 0.20% 880,200
2015-04-29 2015-04-27 1.057 851,222 +0 0.20% 899,760
2015-04-28 2015-04-24 1.160 851,222 +0 0.20% 987,780
2015-04-27 2015-04-23 1.160 851,222 +0 0.20% 987,780
2015-04-24 2015-04-22 1.183 851,222 +0 0.20% 1,007,340
2015-04-23 2015-04-21 1.080 851,222 +0 0.20% 919,320
2015-04-22 2015-04-20 0.931 851,222 +0 0.20% 792,180
2015-04-21 2015-04-17 0.931 851,222 +0 0.20% 792,180
2015-04-20 2015-04-16 0.954 851,222 +0 0.20% 811,740
2015-04-17 2015-04-15 0.954 851,222 +0 0.20% 811,740
2015-04-16 2015-04-14 0.557 851,222 +0 0.20% 474,330
2015-04-15 2015-04-13 0.597 851,222 +0 0.20% 508,560
2015-04-14 2015-04-10 0.597 851,222 +0 0.20% 508,560
2015-04-13 2015-04-09 0.523 851,222 +0 0.20% 444,990
2015-04-10 2015-04-08 0.529 851,222 +0 0.20% 449,880
2015-04-09 2015-04-02 0.494 851,222 +0 0.20% 420,540
2015-04-08 2015-04-01 0.506 851,222 +0 0.20% 430,320
2015-04-02 2015-03-31 0.506 851,222 +0 0.20% 430,320
2015-04-01 2015-03-30 0.500 851,222 +0 0.20% 425,430
2015-03-31 2015-03-27 0.488 851,222 +0 0.20% 415,650
2015-03-30 2015-03-26 0.506 851,222 +0 0.20% 430,320
2015-03-27 2015-03-25 0.506 851,222 +0 0.20% 430,320
2015-03-26 2015-03-24 0.494 851,222 +0 0.20% 420,540
2015-03-25 2015-03-23 0.494 851,222 +0 0.20% 420,540
2015-03-24 2015-03-20 0.511 851,222 +0 0.20% 435,210
2015-03-23 2015-03-19 0.506 851,222 +0 0.20% 430,320
2015-03-20 2015-03-18 0.511 851,222 +0 0.20% 435,210
2015-03-19 2015-03-17 0.511 851,222 +0 0.20% 435,210
2015-03-18 2015-03-16 0.500 851,222 +0 0.20% 425,430
2015-03-17 2015-03-13 0.500 851,222 +0 0.20% 425,430
2015-03-16 2015-03-12 0.506 851,222 +0 0.20% 430,320
2015-03-13 2015-03-11 0.506 851,222 +0 0.20% 430,320
2015-03-12 2015-03-10 0.500 851,222 +0 0.20% 425,430
2015-03-11 2015-03-09 0.500 851,222 +0 0.20% 425,430
2015-03-10 2015-03-06 0.506 851,222 +0 0.20% 430,320
2015-03-09 2015-03-05 0.506 851,222 +0 0.20% 430,320
2015-03-06 2015-03-04 0.506 851,222 +0 0.20% 430,320
2015-03-05 2015-03-03 0.517 851,222 +0 0.20% 440,100
2015-03-04 2015-03-02 0.529 851,222 +0 0.20% 449,880
2015-03-03 2015-02-27 0.529 851,222 +0 0.20% 449,880
2015-03-02 2015-02-26 0.529 851,222 +0 0.20% 449,880
2015-02-27 2015-02-25 0.529 851,222 +0 0.20% 449,880
2015-02-26 2015-02-24 0.506 851,222 +0 0.20% 430,320
2015-02-25 2015-02-23 0.506 851,222 +0 0.20% 430,320
2015-02-24 2015-02-18 0.500 851,222 +0 0.20% 425,430
2015-02-23 2015-02-16 0.500 851,222 +0 0.20% 425,430
2015-02-17 2015-02-13 0.494 851,222 +0 0.20% 420,540
2015-02-16 2015-02-12 0.494 851,222 +0 0.20% 420,540
2015-02-13 2015-02-11 0.500 851,222 +0 0.20% 425,430
2015-02-12 2015-02-10 0.506 851,222 +0 0.20% 430,320
2015-02-11 2015-02-09 0.506 851,222 +0 0.20% 430,320
2015-02-10 2015-02-06 0.511 851,222 +0 0.20% 435,210
2015-02-09 2015-02-05 0.500 851,222 +0 0.20% 425,430
2015-02-06 2015-02-04 0.500 851,222 +0 0.20% 425,430
2015-02-05 2015-02-03 0.500 851,222 +0 0.20% 425,430
2015-02-04 2015-02-02 0.506 851,222 +0 0.20% 430,320
2015-02-03 2015-01-30 0.500 851,222 +0 0.20% 425,430
2015-02-02 2015-01-29 0.506 851,222 +0 0.20% 430,320
2015-01-30 2015-01-28 0.517 851,222 +0 0.20% 440,100
2015-01-29 2015-01-27 0.511 851,222 +0 0.20% 435,210
2015-01-28 2015-01-26 0.511 851,222 +0 0.20% 435,210
2015-01-27 2015-01-23 0.506 851,222 +0 0.20% 430,320
2015-01-26 2015-01-22 0.500 851,222 +0 0.20% 425,430
2015-01-23 2015-01-21 0.506 851,222 +0 0.20% 430,320
2015-01-22 2015-01-20 0.506 851,222 +0 0.20% 430,320
2015-01-21 2015-01-19 0.488 851,222 +0 0.20% 415,650
2015-01-20 2015-01-16 0.488 851,222 +0 0.20% 415,650
2015-01-19 2015-01-15 0.488 851,222 +0 0.20% 415,650
2015-01-16 2015-01-14 0.500 851,222 +0 0.20% 425,430
2015-01-15 2015-01-13 0.483 851,222 +0 0.20% 410,760
2015-01-14 2015-01-12 0.500 851,222 +0 0.20% 425,430
2015-01-13 2015-01-09 0.500 851,222 +0 0.20% 425,430
2015-01-12 2015-01-08 0.523 851,222 +0 0.20% 444,990
2015-01-09 2015-01-07 0.523 851,222 +0 0.20% 444,990
2015-01-08 2015-01-06 0.523 851,222 +0 0.20% 444,990
2015-01-07 2015-01-05 0.529 851,222 +0 0.20% 449,880
2015-01-06 2015-01-02 0.511 851,222 +0 0.20% 435,210
2015-01-05 2014-12-31 0.465 851,222 +0 0.20% 396,090
2015-01-02 2014-12-29 0.471 851,222 +0 0.20% 400,980
2014-12-30 2014-12-24 0.483 851,222 +0 0.20% 410,760
2014-12-29 2014-12-22 0.494 851,222 +0 0.20% 420,540
2014-12-23 2014-12-19 0.483 851,222 +0 0.20% 410,760
2014-12-22 2014-12-18 0.488 851,222 +0 0.20% 415,650
2014-12-19 2014-12-17 0.477 851,222 +0 0.20% 405,870
2014-12-18 2014-12-16 0.500 851,222 +0 0.20% 425,430
2014-12-17 2014-12-15 0.506 851,222 +0 0.20% 430,320
2014-12-16 2014-12-12 0.494 851,222 +0 0.20% 420,540
2014-12-15 2014-12-11 0.506 851,222 +0 0.20% 430,320
2014-12-12 2014-12-10 0.500 851,222 +0 0.20% 425,430
2014-12-11 2014-12-09 0.488 851,222 +0 0.20% 415,650
2014-12-10 2014-12-08 0.506 851,222 +0 0.20% 430,320
2014-12-09 2014-12-05 0.517 851,222 +0 0.20% 440,100
2014-12-08 2014-12-04 0.517 851,222 +0 0.20% 440,100
2014-12-05 2014-12-03 0.523 851,222 +0 0.20% 444,990
2014-12-04 2014-12-02 0.546 851,222 +0 0.20% 464,550
2014-12-03 2014-12-01 0.546 851,222 +0 0.20% 464,550
2014-12-02 2014-11-28 0.557 851,222 +0 0.20% 474,330
2014-12-01 2014-11-27 0.546 851,222 +0 0.20% 464,550
2014-11-28 2014-11-26 0.557 851,222 +0 0.20% 474,330
2014-11-27 2014-11-25 0.574 851,222 +0 0.20% 489,000
2014-11-26 2014-11-24 0.574 851,222 +0 0.20% 489,000
2014-11-25 2014-11-21 0.609 851,222 +0 0.20% 518,340
2014-11-24 2014-11-20 0.620 851,222 +0 0.20% 528,120
2014-11-21 2014-11-19 0.609 851,222 +87,037 0.20% 518,340
2014-08-08 2014-08-06 0.523 764,185 +764,185 0.18% 399,490
2011-05-05 2011-05-03 0.534 0 -15,667
2011-04-27 2011-04-21 0.534 15,667 -26,111 0.00% 8,370
2011-04-26 2011-04-20 0.529 41,778 +41,778 0.01% 22,080
2008-05-28 2008-05-26 0.942 0 -435
2008-01-10 2008-01-08 1.874 435 +11 0.00% 815
2007-09-03 2007-08-30 1.875 424 +8 0.00% 795
2007-07-06 2007-07-04 2.920 416 -16,644 0.00% 1,215
2007-06-27 2007-06-25 2.764 17,060 -4,993 0.00% 47,150
2007-06-26 2007-06-22 2.764 22,053 0.01% 60,950

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top