History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 88,000 | +0 | 0.01% | 8,800 |
| 2025-10-13 | 2025-10-09 | 0.100 | 88,000 | +0 | 0.01% | 8,800 |
| 2025-10-10 | 2025-10-08 | 0.100 | 88,000 | +0 | 0.01% | 8,800 |
| 2025-10-09 | 2025-10-06 | 0.100 | 88,000 | +0 | 0.01% | 8,800 |
| 2025-10-08 | 2025-10-03 | 0.100 | 88,000 | +0 | 0.01% | 8,800 |
| 2025-10-06 | 2025-10-02 | 0.093 | 88,000 | +0 | 0.01% | 8,184 |
| 2025-10-03 | 2025-09-30 | 0.093 | 88,000 | +0 | 0.01% | 8,184 |
| 2025-10-02 | 2025-09-29 | 0.091 | 88,000 | +0 | 0.01% | 8,008 |
| 2025-09-30 | 2025-09-26 | 0.090 | 88,000 | +0 | 0.01% | 7,920 |
| 2025-09-29 | 2025-09-25 | 0.090 | 88,000 | +0 | 0.01% | 7,920 |
| 2025-09-26 | 2025-09-24 | 0.092 | 88,000 | +0 | 0.01% | 8,096 |
| 2025-09-25 | 2025-09-23 | 0.092 | 88,000 | +0 | 0.01% | 8,096 |
| 2025-09-24 | 2025-09-22 | 0.100 | 88,000 | +0 | 0.01% | 8,800 |
| 2025-09-23 | 2025-09-19 | 0.100 | 88,000 | +0 | 0.01% | 8,800 |
| 2025-09-22 | 2025-09-18 | 0.101 | 88,000 | +0 | 0.01% | 8,888 |
| 2025-09-19 | 2025-09-17 | 0.097 | 88,000 | +0 | 0.01% | 8,536 |
| 2025-09-18 | 2025-09-16 | 0.097 | 88,000 | +0 | 0.01% | 8,536 |
| 2025-09-17 | 2025-09-15 | 0.102 | 88,000 | +0 | 0.01% | 8,976 |
| 2025-09-16 | 2025-09-12 | 0.098 | 88,000 | +0 | 0.01% | 8,624 |
| 2025-09-15 | 2025-09-11 | 0.098 | 88,000 | +0 | 0.01% | 8,624 |
| 2025-09-12 | 2025-09-10 | 0.091 | 88,000 | +0 | 0.01% | 8,008 |
| 2025-09-11 | 2025-09-09 | 0.091 | 88,000 | +0 | 0.01% | 8,008 |
| 2025-09-10 | 2025-09-08 | 0.091 | 88,000 | +0 | 0.01% | 8,008 |
| 2025-09-09 | 2025-09-05 | 0.091 | 88,000 | +0 | 0.01% | 8,008 |
| 2025-09-08 | 2025-09-04 | 0.091 | 88,000 | +0 | 0.01% | 8,008 |
| 2025-09-05 | 2025-09-03 | 0.091 | 88,000 | +0 | 0.01% | 8,008 |
| 2025-09-04 | 2025-09-02 | 0.091 | 88,000 | +0 | 0.01% | 8,008 |
| 2025-09-03 | 2025-09-01 | 0.091 | 88,000 | +0 | 0.01% | 8,008 |
| 2025-09-02 | 2025-08-29 | 0.091 | 88,000 | +0 | 0.01% | 8,008 |
| 2025-09-01 | 2025-08-28 | 0.093 | 88,000 | +0 | 0.01% | 8,184 |
| 2025-08-29 | 2025-08-27 | 0.093 | 88,000 | +0 | 0.01% | 8,184 |
| 2025-08-28 | 2025-08-26 | 0.091 | 88,000 | +0 | 0.01% | 8,008 |
| 2025-08-27 | 2025-08-25 | 0.091 | 88,000 | +0 | 0.01% | 8,008 |
| 2025-08-26 | 2025-08-22 | 0.090 | 88,000 | +0 | 0.01% | 7,920 |
| 2025-08-25 | 2025-08-21 | 0.090 | 88,000 | +0 | 0.01% | 7,920 |
| 2025-08-22 | 2025-08-20 | 0.091 | 88,000 | +0 | 0.01% | 8,008 |
| 2025-08-21 | 2025-08-19 | 0.091 | 88,000 | +0 | 0.01% | 8,008 |
| 2025-08-20 | 2025-08-18 | 0.098 | 88,000 | +0 | 0.01% | 8,624 |
| 2025-08-19 | 2025-08-15 | 0.098 | 88,000 | +0 | 0.01% | 8,624 |
| 2025-08-18 | 2025-08-14 | 0.098 | 88,000 | +0 | 0.01% | 8,624 |
| 2025-08-15 | 2025-08-13 | 0.095 | 88,000 | +0 | 0.01% | 8,360 |
| 2025-08-14 | 2025-08-12 | 0.093 | 88,000 | +0 | 0.01% | 8,184 |
| 2025-08-13 | 2025-08-11 | 0.091 | 88,000 | +0 | 0.01% | 8,008 |
| 2025-08-12 | 2025-08-08 | 0.091 | 88,000 | +0 | 0.01% | 8,008 |
| 2025-08-11 | 2025-08-07 | 0.092 | 88,000 | +0 | 0.01% | 8,096 |
| 2025-08-08 | 2025-08-06 | 0.092 | 88,000 | +0 | 0.01% | 8,096 |
| 2025-08-07 | 2025-08-05 | 0.092 | 88,000 | +0 | 0.01% | 8,096 |
| 2025-08-06 | 2025-08-04 | 0.092 | 88,000 | +0 | 0.01% | 8,096 |
| 2025-08-05 | 2025-08-01 | 0.092 | 88,000 | +0 | 0.01% | 8,096 |
| 2025-08-04 | 2025-07-31 | 0.093 | 88,000 | +0 | 0.01% | 8,184 |
| 2025-08-01 | 2025-07-30 | 0.091 | 88,000 | +0 | 0.01% | 8,008 |
| 2025-07-31 | 2025-07-29 | 0.091 | 88,000 | +0 | 0.01% | 8,008 |
| 2025-07-30 | 2025-07-28 | 0.091 | 88,000 | +0 | 0.01% | 8,008 |
| 2025-07-29 | 2025-07-25 | 0.091 | 88,000 | +0 | 0.01% | 8,008 |
| 2025-07-28 | 2025-07-24 | 0.091 | 88,000 | +0 | 0.01% | 8,008 |
| 2025-07-25 | 2025-07-23 | 0.091 | 88,000 | +0 | 0.01% | 8,008 |
| 2025-07-24 | 2025-07-22 | 0.091 | 88,000 | +0 | 0.01% | 8,008 |
| 2025-07-23 | 2025-07-21 | 0.091 | 88,000 | +0 | 0.01% | 8,008 |
| 2025-07-22 | 2025-07-18 | 0.092 | 88,000 | +0 | 0.01% | 8,096 |
| 2025-07-21 | 2025-07-17 | 0.096 | 88,000 | +0 | 0.01% | 8,448 |
| 2025-07-18 | 2025-07-16 | 0.096 | 88,000 | +0 | 0.01% | 8,448 |
| 2025-07-17 | 2025-07-15 | 0.092 | 88,000 | +0 | 0.01% | 8,096 |
| 2025-07-16 | 2025-07-14 | 0.092 | 88,000 | +0 | 0.01% | 8,096 |
| 2025-07-15 | 2025-07-11 | 0.094 | 88,000 | +0 | 0.01% | 8,272 |
| 2025-07-14 | 2025-07-10 | 0.094 | 88,000 | +0 | 0.01% | 8,272 |
| 2025-07-11 | 2025-07-09 | 0.094 | 88,000 | +0 | 0.01% | 8,272 |
| 2025-07-10 | 2025-07-08 | 0.094 | 88,000 | +0 | 0.01% | 8,272 |
| 2025-07-09 | 2025-07-07 | 0.094 | 88,000 | +0 | 0.01% | 8,272 |
| 2025-07-08 | 2025-07-04 | 0.094 | 88,000 | +0 | 0.01% | 8,272 |
| 2025-07-07 | 2025-07-03 | 0.102 | 88,000 | +0 | 0.01% | 8,976 |
| 2025-07-04 | 2025-07-02 | 0.102 | 88,000 | +0 | 0.01% | 8,976 |
| 2025-07-03 | 2025-06-30 | 0.102 | 88,000 | +0 | 0.01% | 8,976 |
| 2025-07-02 | 2025-06-27 | 0.102 | 88,000 | +0 | 0.01% | 8,976 |
| 2025-06-30 | 2025-06-26 | 0.098 | 88,000 | +0 | 0.01% | 8,624 |
| 2025-06-27 | 2025-06-25 | 0.098 | 88,000 | +0 | 0.01% | 8,624 |
| 2025-06-26 | 2025-06-24 | 0.098 | 88,000 | +0 | 0.01% | 8,624 |
| 2025-06-25 | 2025-06-23 | 0.098 | 88,000 | +0 | 0.01% | 8,624 |
| 2025-06-24 | 2025-06-20 | 0.095 | 88,000 | +0 | 0.01% | 8,360 |
| 2025-06-23 | 2025-06-19 | 0.099 | 88,000 | +0 | 0.01% | 8,712 |
| 2025-06-20 | 2025-06-18 | 0.099 | 88,000 | +0 | 0.01% | 8,712 |
| 2025-06-19 | 2025-06-17 | 0.099 | 88,000 | +0 | 0.01% | 8,712 |
| 2025-06-18 | 2025-06-16 | 0.100 | 88,000 | +0 | 0.01% | 8,800 |
| 2025-06-17 | 2025-06-13 | 0.100 | 88,000 | +0 | 0.01% | 8,800 |
| 2025-06-16 | 2025-06-12 | 0.109 | 88,000 | +0 | 0.01% | 9,592 |
| 2025-06-13 | 2025-06-11 | 0.109 | 88,000 | +0 | 0.01% | 9,592 |
| 2025-06-12 | 2025-06-10 | 0.109 | 88,000 | +0 | 0.01% | 9,592 |
| 2025-06-11 | 2025-06-09 | 0.101 | 88,000 | +0 | 0.01% | 8,888 |
| 2025-06-10 | 2025-06-06 | 0.110 | 88,000 | +0 | 0.01% | 9,680 |
| 2025-06-09 | 2025-06-05 | 0.110 | 88,000 | +0 | 0.01% | 9,680 |
| 2025-06-06 | 2025-06-04 | 0.125 | 88,000 | +0 | 0.01% | 11,000 |
| 2025-06-05 | 2025-06-03 | 0.115 | 88,000 | +0 | 0.01% | 10,120 |
| 2025-06-04 | 2025-06-02 | 0.115 | 88,000 | +0 | 0.01% | 10,120 |
| 2025-06-03 | 2025-05-30 | 0.115 | 88,000 | +0 | 0.01% | 10,120 |
| 2025-06-02 | 2025-05-29 | 0.115 | 88,000 | +0 | 0.01% | 10,120 |
| 2025-05-30 | 2025-05-28 | 0.117 | 88,000 | +0 | 0.01% | 10,296 |
| 2025-05-29 | 2025-05-27 | 0.106 | 88,000 | +0 | 0.01% | 9,328 |
| 2025-05-28 | 2025-05-26 | 0.129 | 88,000 | +0 | 0.01% | 11,352 |
| 2025-05-27 | 2025-05-23 | 0.129 | 88,000 | +0 | 0.01% | 11,352 |
| 2025-05-26 | 2025-05-22 | 0.129 | 88,000 | +0 | 0.01% | 11,352 |
| 2025-05-23 | 2025-05-21 | 0.129 | 88,000 | +0 | 0.01% | 11,352 |
| 2025-05-22 | 2025-05-20 | 0.129 | 88,000 | +0 | 0.01% | 11,352 |
| 2025-05-21 | 2025-05-19 | 0.115 | 88,000 | +0 | 0.01% | 10,120 |
| 2025-05-20 | 2025-05-16 | 0.115 | 88,000 | +0 | 0.01% | 10,120 |
| 2025-05-19 | 2025-05-15 | 0.124 | 88,000 | +0 | 0.01% | 10,912 |
| 2025-05-16 | 2025-05-14 | 0.129 | 88,000 | +0 | 0.01% | 11,352 |
| 2025-05-15 | 2025-05-13 | 0.128 | 88,000 | +0 | 0.01% | 11,264 |
| 2025-05-14 | 2025-05-12 | 0.135 | 88,000 | +0 | 0.01% | 11,880 |
| 2025-05-13 | 2025-05-09 | 0.132 | 88,000 | +0 | 0.01% | 11,616 |
| 2025-05-12 | 2025-05-08 | 0.130 | 88,000 | +0 | 0.01% | 11,440 |
| 2025-05-09 | 2025-05-07 | 0.130 | 88,000 | +0 | 0.01% | 11,440 |
| 2025-05-08 | 2025-05-06 | 0.130 | 88,000 | +0 | 0.01% | 11,440 |
| 2025-05-07 | 2025-05-02 | 0.125 | 88,000 | +0 | 0.01% | 11,000 |
| 2025-05-06 | 2025-04-30 | 0.139 | 88,000 | +0 | 0.01% | 12,232 |
| 2025-05-02 | 2025-04-29 | 0.139 | 88,000 | +0 | 0.01% | 12,232 |
| 2025-04-30 | 2025-04-28 | 0.140 | 88,000 | +0 | 0.01% | 12,320 |
| 2025-04-29 | 2025-04-25 | 0.140 | 88,000 | +0 | 0.01% | 12,320 |
| 2025-04-28 | 2025-04-24 | 0.140 | 88,000 | +0 | 0.01% | 12,320 |
| 2025-04-25 | 2025-04-23 | 0.154 | 88,000 | +0 | 0.01% | 13,552 |
| 2025-04-24 | 2025-04-22 | 0.154 | 88,000 | +0 | 0.01% | 13,552 |
| 2025-04-23 | 2025-04-17 | 0.154 | 88,000 | +0 | 0.01% | 13,552 |
| 2025-04-22 | 2025-04-16 | 0.153 | 88,000 | +0 | 0.01% | 13,464 |
| 2025-04-17 | 2025-04-15 | 0.153 | 88,000 | +0 | 0.01% | 13,464 |
| 2025-04-16 | 2025-04-14 | 0.153 | 88,000 | +0 | 0.01% | 13,464 |
| 2025-04-15 | 2025-04-11 | 0.160 | 88,000 | +0 | 0.01% | 14,080 |
| 2025-04-14 | 2025-04-10 | 0.156 | 88,000 | +0 | 0.01% | 13,728 |
| 2025-04-11 | 2025-04-09 | 0.145 | 88,000 | +0 | 0.01% | 12,760 |
| 2025-04-10 | 2025-04-08 | 0.135 | 88,000 | +0 | 0.01% | 11,880 |
| 2025-04-09 | 2025-04-07 | 0.130 | 88,000 | +0 | 0.01% | 11,440 |
| 2025-04-08 | 2025-04-03 | 0.163 | 88,000 | +0 | 0.01% | 14,344 |
| 2025-04-07 | 2025-04-02 | 0.159 | 88,000 | +0 | 0.01% | 13,992 |
| 2025-04-03 | 2025-04-01 | 0.142 | 88,000 | +0 | 0.01% | 12,496 |
| 2025-04-02 | 2025-03-31 | 0.150 | 88,000 | +0 | 0.01% | 13,200 |
| 2025-04-01 | 2025-03-28 | 0.130 | 88,000 | +0 | 0.01% | 11,440 |
| 2025-03-31 | 2025-03-27 | 0.112 | 88,000 | +0 | 0.01% | 9,856 |
| 2025-03-28 | 2025-03-26 | 0.096 | 88,000 | +0 | 0.01% | 8,448 |
| 2025-03-27 | 2025-03-25 | 0.086 | 88,000 | +0 | 0.01% | 7,568 |
| 2025-03-26 | 2025-03-24 | 0.082 | 88,000 | +0 | 0.01% | 7,216 |
| 2025-03-25 | 2025-03-21 | 0.081 | 88,000 | +0 | 0.01% | 7,128 |
| 2025-03-24 | 2025-03-20 | 0.088 | 88,000 | +0 | 0.01% | 7,744 |
| 2025-03-21 | 2025-03-19 | 0.086 | 88,000 | +0 | 0.01% | 7,568 |
| 2025-03-20 | 2025-03-18 | 0.086 | 88,000 | +0 | 0.01% | 7,568 |
| 2025-03-19 | 2025-03-17 | 0.086 | 88,000 | +0 | 0.01% | 7,568 |
| 2025-03-18 | 2025-03-14 | 0.087 | 88,000 | +0 | 0.01% | 7,656 |
| 2025-03-17 | 2025-03-13 | 0.086 | 88,000 | +0 | 0.01% | 7,568 |
| 2025-03-14 | 2025-03-12 | 0.082 | 88,000 | +0 | 0.01% | 7,216 |
| 2025-03-13 | 2025-03-11 | 0.075 | 88,000 | +0 | 0.01% | 6,600 |
| 2025-03-12 | 2025-03-10 | 0.083 | 88,000 | +0 | 0.01% | 7,304 |
| 2025-03-11 | 2025-03-07 | 0.083 | 88,000 | +0 | 0.01% | 7,304 |
| 2025-03-10 | 2025-03-06 | 0.082 | 88,000 | +0 | 0.01% | 7,216 |
| 2025-03-07 | 2025-03-05 | 0.085 | 88,000 | +0 | 0.01% | 7,480 |
| 2025-03-06 | 2025-03-04 | 0.085 | 88,000 | +0 | 0.01% | 7,480 |
| 2025-03-05 | 2025-03-03 | 0.085 | 88,000 | +0 | 0.01% | 7,480 |
| 2025-03-04 | 2025-02-28 | 0.085 | 88,000 | +0 | 0.01% | 7,480 |
| 2025-03-03 | 2025-02-27 | 0.085 | 88,000 | +0 | 0.01% | 7,480 |
| 2025-02-28 | 2025-02-26 | 0.085 | 88,000 | +0 | 0.01% | 7,480 |
| 2025-02-27 | 2025-02-25 | 0.085 | 88,000 | +0 | 0.01% | 7,480 |
| 2025-02-26 | 2025-02-24 | 0.087 | 88,000 | +0 | 0.01% | 7,656 |
| 2025-02-25 | 2025-02-21 | 0.087 | 88,000 | +0 | 0.01% | 7,656 |
| 2025-02-24 | 2025-02-20 | 0.087 | 88,000 | +0 | 0.01% | 7,656 |
| 2025-02-21 | 2025-02-19 | 0.087 | 88,000 | +0 | 0.01% | 7,656 |
| 2025-02-20 | 2025-02-18 | 0.087 | 88,000 | +0 | 0.01% | 7,656 |
| 2025-02-19 | 2025-02-17 | 0.087 | 88,000 | +0 | 0.01% | 7,656 |
| 2025-02-18 | 2025-02-14 | 0.087 | 88,000 | +0 | 0.01% | 7,656 |
| 2025-02-17 | 2025-02-13 | 0.087 | 88,000 | +0 | 0.01% | 7,656 |
| 2025-02-14 | 2025-02-12 | 0.085 | 88,000 | +0 | 0.01% | 7,480 |
| 2025-02-13 | 2025-02-11 | 0.086 | 88,000 | +0 | 0.01% | 7,568 |
| 2025-02-12 | 2025-02-10 | 0.086 | 88,000 | +0 | 0.01% | 7,568 |
| 2025-02-11 | 2025-02-07 | 0.092 | 88,000 | +0 | 0.01% | 8,096 |
| 2025-02-10 | 2025-02-06 | 0.097 | 88,000 | +0 | 0.01% | 8,536 |
| 2025-02-07 | 2025-02-05 | 0.086 | 88,000 | +0 | 0.01% | 7,568 |
| 2025-02-06 | 2025-02-04 | 0.084 | 88,000 | +0 | 0.01% | 7,392 |
| 2025-02-05 | 2025-02-03 | 0.092 | 88,000 | +0 | 0.01% | 8,096 |
| 2025-02-04 | 2025-01-28 | 0.089 | 88,000 | +0 | 0.01% | 7,832 |
| 2025-02-03 | 2025-01-24 | 0.086 | 88,000 | +0 | 0.01% | 7,568 |
| 2025-01-27 | 2025-01-23 | 0.095 | 88,000 | +0 | 0.01% | 8,360 |
| 2025-01-24 | 2025-01-22 | 0.086 | 88,000 | +0 | 0.01% | 7,568 |
| 2025-01-23 | 2025-01-21 | 0.086 | 88,000 | +0 | 0.01% | 7,568 |
| 2025-01-22 | 2025-01-20 | 0.093 | 88,000 | +0 | 0.01% | 8,184 |
| 2025-01-21 | 2025-01-17 | 0.084 | 88,000 | +0 | 0.01% | 7,392 |
| 2025-01-20 | 2025-01-16 | 0.091 | 88,000 | +0 | 0.01% | 8,008 |
| 2025-01-17 | 2025-01-15 | 0.091 | 88,000 | +0 | 0.01% | 8,008 |
| 2025-01-16 | 2025-01-14 | 0.086 | 88,000 | +0 | 0.01% | 7,568 |
| 2025-01-15 | 2025-01-13 | 0.090 | 88,000 | +0 | 0.01% | 7,920 |
| 2025-01-14 | 2025-01-10 | 0.082 | 88,000 | +0 | 0.01% | 7,216 |
| 2025-01-13 | 2025-01-09 | 0.080 | 88,000 | +0 | 0.01% | 7,040 |
| 2025-01-10 | 2025-01-08 | 0.083 | 88,000 | +0 | 0.01% | 7,304 |
| 2025-01-09 | 2025-01-07 | 0.083 | 88,000 | +0 | 0.01% | 7,304 |
| 2025-01-08 | 2025-01-06 | 0.082 | 88,000 | +0 | 0.01% | 7,216 |
| 2025-01-07 | 2025-01-03 | 0.083 | 88,000 | +0 | 0.01% | 7,304 |
| 2025-01-06 | 2025-01-02 | 0.085 | 88,000 | +0 | 0.01% | 7,480 |
| 2025-01-03 | 2024-12-31 | 0.090 | 88,000 | +0 | 0.01% | 7,920 |
| 2025-01-02 | 2024-12-27 | 0.089 | 88,000 | +0 | 0.01% | 7,832 |
| 2024-12-30 | 2024-12-24 | 0.083 | 88,000 | +0 | 0.01% | 7,304 |
| 2024-12-27 | 2024-12-20 | 0.083 | 88,000 | +0 | 0.01% | 7,304 |
| 2024-12-23 | 2024-12-19 | 0.093 | 88,000 | +0 | 0.01% | 8,184 |
| 2024-12-20 | 2024-12-18 | 0.093 | 88,000 | +0 | 0.01% | 8,184 |
| 2024-12-19 | 2024-12-17 | 0.087 | 88,000 | +0 | 0.01% | 7,656 |
| 2024-12-18 | 2024-12-16 | 0.078 | 88,000 | +0 | 0.01% | 6,864 |
| 2024-12-17 | 2024-12-13 | 0.074 | 88,000 | +0 | 0.01% | 6,512 |
| 2024-12-16 | 2024-12-12 | 0.074 | 88,000 | +0 | 0.01% | 6,512 |
| 2024-12-13 | 2024-12-11 | 0.075 | 88,000 | +0 | 0.01% | 6,600 |
| 2024-12-12 | 2024-12-10 | 0.080 | 88,000 | +0 | 0.01% | 7,040 |
| 2024-12-11 | 2024-12-09 | 0.082 | 88,000 | +0 | 0.01% | 7,216 |
| 2024-12-10 | 2024-12-06 | 0.082 | 88,000 | +0 | 0.01% | 7,216 |
| 2024-12-09 | 2024-12-05 | 0.082 | 88,000 | +0 | 0.01% | 7,216 |
| 2024-12-06 | 2024-12-04 | 0.075 | 88,000 | +0 | 0.01% | 6,600 |
| 2024-12-05 | 2024-12-03 | 0.075 | 88,000 | +0 | 0.01% | 6,600 |
| 2024-12-04 | 2024-12-02 | 0.086 | 88,000 | +0 | 0.01% | 7,568 |
| 2024-12-03 | 2024-11-29 | 0.084 | 88,000 | +0 | 0.01% | 7,392 |
| 2024-12-02 | 2024-11-28 | 0.084 | 88,000 | +0 | 0.01% | 7,392 |
| 2024-11-29 | 2024-11-27 | 0.084 | 88,000 | +0 | 0.01% | 7,392 |
| 2024-11-28 | 2024-11-26 | 0.084 | 88,000 | +0 | 0.01% | 7,392 |
| 2024-11-27 | 2024-11-25 | 0.084 | 88,000 | +0 | 0.01% | 7,392 |
| 2024-11-26 | 2024-11-22 | 0.084 | 88,000 | +0 | 0.01% | 7,392 |
| 2024-11-25 | 2024-11-21 | 0.084 | 88,000 | +0 | 0.01% | 7,392 |
| 2024-11-22 | 2024-11-20 | 0.084 | 88,000 | +0 | 0.01% | 7,392 |
| 2024-11-21 | 2024-11-19 | 0.084 | 88,000 | +0 | 0.01% | 7,392 |
| 2024-11-20 | 2024-11-18 | 0.084 | 88,000 | +0 | 0.01% | 7,392 |
| 2024-11-19 | 2024-11-15 | 0.084 | 88,000 | +0 | 0.01% | 7,392 |
| 2024-11-18 | 2024-11-14 | 0.084 | 88,000 | +0 | 0.01% | 7,392 |
| 2024-11-15 | 2024-11-13 | 0.079 | 88,000 | +0 | 0.01% | 6,952 |
| 2024-11-14 | 2024-11-12 | 0.079 | 88,000 | +0 | 0.01% | 6,952 |
| 2024-11-13 | 2024-11-11 | 0.076 | 88,000 | +0 | 0.01% | 6,688 |
| 2024-11-12 | 2024-11-08 | 0.076 | 88,000 | +0 | 0.01% | 6,688 |
| 2024-11-11 | 2024-11-07 | 0.076 | 88,000 | +0 | 0.01% | 6,688 |
| 2024-11-08 | 2024-11-06 | 0.080 | 88,000 | +0 | 0.01% | 7,040 |
| 2024-11-07 | 2024-11-05 | 0.080 | 88,000 | +0 | 0.01% | 7,040 |
| 2024-11-06 | 2024-11-04 | 0.080 | 88,000 | +0 | 0.01% | 7,040 |
| 2024-11-05 | 2024-11-01 | 0.090 | 88,000 | +0 | 0.01% | 7,920 |
| 2024-11-04 | 2024-10-31 | 0.090 | 88,000 | +0 | 0.01% | 7,920 |
| 2024-11-01 | 2024-10-30 | 0.080 | 88,000 | +0 | 0.01% | 7,040 |
| 2024-10-31 | 2024-10-29 | 0.081 | 88,000 | +0 | 0.01% | 7,128 |
| 2024-10-30 | 2024-10-28 | 0.082 | 88,000 | +0 | 0.01% | 7,216 |
| 2024-10-29 | 2024-10-25 | 0.082 | 88,000 | +0 | 0.01% | 7,216 |
| 2024-10-28 | 2024-10-24 | 0.081 | 88,000 | +0 | 0.01% | 7,128 |
| 2024-10-25 | 2024-10-23 | 0.081 | 88,000 | +0 | 0.01% | 7,128 |
| 2024-10-24 | 2024-10-22 | 0.078 | 88,000 | +0 | 0.01% | 6,864 |
| 2024-10-23 | 2024-10-21 | 0.078 | 88,000 | +0 | 0.01% | 6,864 |
| 2024-10-22 | 2024-10-18 | 0.078 | 88,000 | +0 | 0.01% | 6,864 |
| 2024-10-21 | 2024-10-17 | 0.077 | 88,000 | +0 | 0.01% | 6,776 |
| 2024-10-18 | 2024-10-16 | 0.077 | 88,000 | +0 | 0.01% | 6,776 |
| 2024-10-17 | 2024-10-15 | 0.083 | 88,000 | +0 | 0.01% | 7,304 |
| 2024-10-16 | 2024-10-14 | 0.087 | 88,000 | +0 | 0.01% | 7,656 |
| 2024-10-15 | 2024-10-10 | 0.082 | 88,000 | +0 | 0.01% | 7,216 |
| 2024-10-14 | 2024-10-09 | 0.084 | 88,000 | +0 | 0.01% | 7,392 |
| 2024-10-10 | 2024-10-08 | 0.092 | 88,000 | +0 | 0.01% | 8,096 |
| 2024-10-09 | 2024-10-07 | 0.096 | 88,000 | +0 | 0.01% | 8,448 |
| 2024-10-08 | 2024-10-04 | 0.090 | 88,000 | +0 | 0.01% | 7,920 |
| 2024-10-07 | 2024-10-03 | 0.077 | 88,000 | +0 | 0.01% | 6,776 |
| 2024-10-04 | 2024-10-02 | 0.085 | 88,000 | +0 | 0.01% | 7,480 |
| 2024-10-03 | 2024-09-30 | 0.083 | 88,000 | +0 | 0.01% | 7,304 |
| 2024-10-02 | 2024-09-27 | 0.074 | 88,000 | +0 | 0.01% | 6,512 |
| 2024-09-30 | 2024-09-26 | 0.073 | 88,000 | +0 | 0.01% | 6,424 |
| 2024-09-27 | 2024-09-25 | 0.072 | 88,000 | +0 | 0.01% | 6,336 |
| 2024-09-26 | 2024-09-24 | 0.072 | 88,000 | +0 | 0.01% | 6,336 |
| 2024-09-25 | 2024-09-23 | 0.072 | 88,000 | +0 | 0.01% | 6,336 |
| 2024-09-24 | 2024-09-20 | 0.072 | 88,000 | +0 | 0.01% | 6,336 |
| 2024-09-23 | 2024-09-19 | 0.072 | 88,000 | +0 | 0.01% | 6,336 |
| 2024-09-20 | 2024-09-17 | 0.071 | 88,000 | +0 | 0.01% | 6,248 |
| 2024-09-19 | 2024-09-16 | 0.070 | 88,000 | +0 | 0.01% | 6,160 |
| 2024-09-17 | 2024-09-13 | 0.070 | 88,000 | +0 | 0.01% | 6,160 |
| 2024-09-16 | 2024-09-12 | 0.070 | 88,000 | +0 | 0.01% | 6,160 |
| 2024-09-13 | 2024-09-11 | 0.070 | 88,000 | +0 | 0.01% | 6,160 |
| 2024-09-12 | 2024-09-10 | 0.070 | 88,000 | +0 | 0.01% | 6,160 |
| 2024-09-11 | 2024-09-09 | 0.070 | 88,000 | +0 | 0.01% | 6,160 |
| 2024-09-10 | 2024-09-05 | 0.070 | 88,000 | +0 | 0.01% | 6,160 |
| 2024-09-09 | 2024-09-04 | 0.066 | 88,000 | +0 | 0.01% | 5,808 |
| 2024-09-05 | 2024-09-03 | 0.066 | 88,000 | +0 | 0.01% | 5,808 |
| 2024-09-04 | 2024-09-02 | 0.067 | 88,000 | +0 | 0.01% | 5,896 |
| 2024-09-03 | 2024-08-30 | 0.079 | 88,000 | +0 | 0.01% | 6,952 |
| 2024-09-02 | 2024-08-29 | 0.066 | 88,000 | +0 | 0.01% | 5,808 |
| 2024-08-30 | 2024-08-28 | 0.066 | 88,000 | +0 | 0.01% | 5,808 |
| 2024-08-29 | 2024-08-27 | 0.066 | 88,000 | +0 | 0.01% | 5,808 |
| 2024-08-28 | 2024-08-26 | 0.065 | 88,000 | +0 | 0.01% | 5,720 |
| 2024-08-27 | 2024-08-23 | 0.066 | 88,000 | +0 | 0.01% | 5,808 |
| 2024-08-26 | 2024-08-22 | 0.065 | 88,000 | +0 | 0.01% | 5,720 |
| 2024-08-23 | 2024-08-21 | 0.065 | 88,000 | +0 | 0.01% | 5,720 |
| 2024-08-22 | 2024-08-20 | 0.065 | 88,000 | +0 | 0.01% | 5,720 |
| 2024-08-21 | 2024-08-19 | 0.069 | 88,000 | +0 | 0.01% | 6,072 |
| 2024-08-20 | 2024-08-16 | 0.069 | 88,000 | +0 | 0.01% | 6,072 |
| 2024-08-19 | 2024-08-15 | 0.065 | 88,000 | +0 | 0.01% | 5,720 |
| 2024-08-16 | 2024-08-14 | 0.065 | 88,000 | +0 | 0.01% | 5,720 |
| 2024-08-15 | 2024-08-13 | 0.065 | 88,000 | +0 | 0.01% | 5,720 |
| 2024-08-14 | 2024-08-12 | 0.065 | 88,000 | +0 | 0.01% | 5,720 |
| 2024-08-13 | 2024-08-09 | 0.065 | 88,000 | +0 | 0.01% | 5,720 |
| 2024-08-12 | 2024-08-08 | 0.065 | 88,000 | +0 | 0.01% | 5,720 |
| 2024-08-09 | 2024-08-07 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-08-08 | 2024-08-06 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-08-07 | 2024-08-05 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-08-06 | 2024-08-02 | 0.082 | 88,000 | +0 | 0.01% | 7,216 |
| 2024-08-05 | 2024-08-01 | 0.082 | 88,000 | +0 | 0.01% | 7,216 |
| 2024-08-02 | 2024-07-31 | 0.084 | 88,000 | +0 | 0.01% | 7,392 |
| 2024-08-01 | 2024-07-30 | 0.070 | 88,000 | +0 | 0.01% | 6,160 |
| 2024-07-31 | 2024-07-29 | 0.070 | 88,000 | +0 | 0.01% | 6,160 |
| 2024-07-30 | 2024-07-26 | 0.070 | 88,000 | +0 | 0.01% | 6,160 |
| 2024-07-29 | 2024-07-25 | 0.070 | 88,000 | +0 | 0.01% | 6,160 |
| 2024-07-26 | 2024-07-24 | 0.070 | 88,000 | +0 | 0.01% | 6,160 |
| 2024-07-25 | 2024-07-23 | 0.070 | 88,000 | +0 | 0.01% | 6,160 |
| 2024-07-24 | 2024-07-22 | 0.070 | 88,000 | +0 | 0.01% | 6,160 |
| 2024-07-23 | 2024-07-19 | 0.065 | 88,000 | +0 | 0.01% | 5,720 |
| 2024-07-22 | 2024-07-18 | 0.065 | 88,000 | +0 | 0.01% | 5,720 |
| 2024-07-19 | 2024-07-17 | 0.065 | 88,000 | +0 | 0.01% | 5,720 |
| 2024-07-18 | 2024-07-16 | 0.065 | 88,000 | +0 | 0.01% | 5,720 |
| 2024-07-17 | 2024-07-15 | 0.063 | 88,000 | +0 | 0.01% | 5,544 |
| 2024-07-16 | 2024-07-12 | 0.063 | 88,000 | +0 | 0.01% | 5,544 |
| 2024-07-15 | 2024-07-11 | 0.069 | 88,000 | +0 | 0.01% | 6,072 |
| 2024-07-12 | 2024-07-10 | 0.070 | 88,000 | +0 | 0.01% | 6,160 |
| 2024-07-11 | 2024-07-09 | 0.086 | 88,000 | +0 | 0.01% | 7,568 |
| 2024-07-10 | 2024-07-08 | 0.086 | 88,000 | +0 | 0.01% | 7,568 |
| 2024-07-09 | 2024-07-05 | 0.079 | 88,000 | +0 | 0.01% | 6,952 |
| 2024-07-08 | 2024-07-04 | 0.079 | 88,000 | +0 | 0.01% | 6,952 |
| 2024-07-05 | 2024-07-03 | 0.079 | 88,000 | +0 | 0.01% | 6,952 |
| 2024-07-04 | 2024-07-02 | 0.079 | 88,000 | +0 | 0.01% | 6,952 |
| 2024-07-03 | 2024-06-28 | 0.090 | 88,000 | +0 | 0.01% | 7,920 |
| 2024-07-02 | 2024-06-27 | 0.073 | 88,000 | +0 | 0.01% | 6,424 |
| 2024-06-28 | 2024-06-26 | 0.074 | 88,000 | +0 | 0.01% | 6,512 |
| 2024-06-27 | 2024-06-25 | 0.074 | 88,000 | +0 | 0.01% | 6,512 |
| 2024-06-26 | 2024-06-24 | 0.075 | 88,000 | +0 | 0.01% | 6,600 |
| 2024-06-25 | 2024-06-21 | 0.075 | 88,000 | +0 | 0.01% | 6,600 |
| 2024-06-24 | 2024-06-20 | 0.075 | 88,000 | +0 | 0.01% | 6,600 |
| 2024-06-21 | 2024-06-19 | 0.075 | 88,000 | +0 | 0.01% | 6,600 |
| 2024-06-20 | 2024-06-18 | 0.072 | 88,000 | +0 | 0.01% | 6,336 |
| 2024-06-19 | 2024-06-17 | 0.091 | 88,000 | +0 | 0.01% | 8,008 |
| 2024-06-18 | 2024-06-14 | 0.092 | 88,000 | +0 | 0.01% | 8,096 |
| 2024-06-17 | 2024-06-13 | 0.092 | 88,000 | +0 | 0.01% | 8,096 |
| 2024-06-14 | 2024-06-12 | 0.093 | 88,000 | +0 | 0.01% | 8,184 |
| 2024-06-13 | 2024-06-11 | 0.093 | 88,000 | +0 | 0.01% | 8,184 |
| 2024-06-12 | 2024-06-07 | 0.084 | 88,000 | +0 | 0.01% | 7,392 |
| 2024-06-11 | 2024-06-06 | 0.084 | 88,000 | +0 | 0.01% | 7,392 |
| 2024-06-07 | 2024-06-05 | 0.087 | 88,000 | +0 | 0.01% | 7,656 |
| 2024-06-06 | 2024-06-04 | 0.084 | 88,000 | +0 | 0.01% | 7,392 |
| 2024-06-05 | 2024-06-03 | 0.065 | 88,000 | +0 | 0.01% | 5,720 |
| 2024-06-04 | 2024-05-31 | 0.065 | 88,000 | +0 | 0.01% | 5,720 |
| 2024-06-03 | 2024-05-30 | 0.085 | 88,000 | +0 | 0.01% | 7,480 |
| 2024-05-31 | 2024-05-29 | 0.085 | 88,000 | +0 | 0.01% | 7,480 |
| 2024-05-30 | 2024-05-28 | 0.087 | 88,000 | +0 | 0.01% | 7,656 |
| 2024-05-29 | 2024-05-27 | 0.087 | 88,000 | +0 | 0.01% | 7,656 |
| 2024-05-28 | 2024-05-24 | 0.087 | 88,000 | +0 | 0.01% | 7,656 |
| 2024-05-27 | 2024-05-23 | 0.084 | 88,000 | +0 | 0.01% | 7,392 |
| 2024-05-24 | 2024-05-22 | 0.084 | 88,000 | +0 | 0.01% | 7,392 |
| 2024-05-23 | 2024-05-21 | 0.084 | 88,000 | +0 | 0.01% | 7,392 |
| 2024-05-22 | 2024-05-20 | 0.084 | 88,000 | +0 | 0.01% | 7,392 |
| 2024-05-21 | 2024-05-17 | 0.084 | 88,000 | +0 | 0.01% | 7,392 |
| 2024-05-20 | 2024-05-16 | 0.084 | 88,000 | +0 | 0.01% | 7,392 |
| 2024-05-17 | 2024-05-14 | 0.084 | 88,000 | +0 | 0.01% | 7,392 |
| 2024-05-16 | 2024-05-13 | 0.084 | 88,000 | +0 | 0.01% | 7,392 |
| 2024-05-14 | 2024-05-10 | 0.084 | 88,000 | +0 | 0.01% | 7,392 |
| 2024-05-13 | 2024-05-09 | 0.084 | 88,000 | +0 | 0.01% | 7,392 |
| 2024-05-10 | 2024-05-08 | 0.084 | 88,000 | +0 | 0.01% | 7,392 |
| 2024-05-09 | 2024-05-07 | 0.085 | 88,000 | +0 | 0.01% | 7,480 |
| 2024-05-08 | 2024-05-06 | 0.085 | 88,000 | +0 | 0.01% | 7,480 |
| 2024-05-07 | 2024-05-03 | 0.085 | 88,000 | +0 | 0.01% | 7,480 |
| 2024-05-06 | 2024-05-02 | 0.085 | 88,000 | +0 | 0.01% | 7,480 |
| 2024-05-03 | 2024-04-30 | 0.078 | 88,000 | +0 | 0.01% | 6,864 |
| 2024-05-02 | 2024-04-29 | 0.062 | 88,000 | +0 | 0.01% | 5,456 |
| 2024-04-30 | 2024-04-26 | 0.057 | 88,000 | +0 | 0.01% | 5,016 |
| 2024-04-29 | 2024-04-25 | 0.055 | 88,000 | +0 | 0.01% | 4,840 |
| 2024-04-26 | 2024-04-24 | 0.051 | 88,000 | +0 | 0.01% | 4,488 |
| 2024-04-25 | 2024-04-23 | 0.052 | 88,000 | +0 | 0.01% | 4,576 |
| 2024-04-24 | 2024-04-22 | 0.058 | 88,000 | +0 | 0.01% | 5,104 |
| 2024-04-23 | 2024-04-19 | 0.058 | 88,000 | +0 | 0.01% | 5,104 |
| 2024-04-22 | 2024-04-18 | 0.058 | 88,000 | +0 | 0.01% | 5,104 |
| 2024-04-19 | 2024-04-17 | 0.058 | 88,000 | +0 | 0.01% | 5,104 |
| 2024-04-18 | 2024-04-16 | 0.058 | 88,000 | +0 | 0.01% | 5,104 |
| 2024-04-17 | 2024-04-15 | 0.058 | 88,000 | +0 | 0.01% | 5,104 |
| 2024-04-16 | 2024-04-12 | 0.058 | 88,000 | +0 | 0.01% | 5,104 |
| 2024-04-15 | 2024-04-11 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-04-12 | 2024-04-10 | 0.063 | 88,000 | +0 | 0.01% | 5,544 |
| 2024-04-11 | 2024-04-09 | 0.063 | 88,000 | +0 | 0.01% | 5,544 |
| 2024-04-10 | 2024-04-08 | 0.063 | 88,000 | +0 | 0.01% | 5,544 |
| 2024-04-09 | 2024-04-05 | 0.063 | 88,000 | +0 | 0.01% | 5,544 |
| 2024-04-08 | 2024-04-03 | 0.063 | 88,000 | +0 | 0.01% | 5,544 |
| 2024-04-05 | 2024-04-02 | 0.066 | 88,000 | +0 | 0.01% | 5,808 |
| 2024-04-03 | 2024-03-28 | 0.065 | 88,000 | +0 | 0.01% | 5,720 |
| 2024-04-02 | 2024-03-27 | 0.065 | 88,000 | +0 | 0.01% | 5,720 |
| 2024-03-28 | 2024-03-26 | 0.065 | 88,000 | +0 | 0.01% | 5,720 |
| 2024-03-27 | 2024-03-25 | 0.065 | 88,000 | +0 | 0.01% | 5,720 |
| 2024-03-26 | 2024-03-22 | 0.065 | 88,000 | +0 | 0.01% | 5,720 |
| 2024-03-25 | 2024-03-21 | 0.065 | 88,000 | +0 | 0.01% | 5,720 |
| 2024-03-22 | 2024-03-20 | 0.065 | 88,000 | +0 | 0.01% | 5,720 |
| 2024-03-21 | 2024-03-19 | 0.065 | 88,000 | +0 | 0.01% | 5,720 |
| 2024-03-20 | 2024-03-18 | 0.065 | 88,000 | +0 | 0.01% | 5,720 |
| 2024-03-19 | 2024-03-15 | 0.065 | 88,000 | +0 | 0.01% | 5,720 |
| 2024-03-18 | 2024-03-14 | 0.065 | 88,000 | +0 | 0.01% | 5,720 |
| 2024-03-15 | 2024-03-13 | 0.065 | 88,000 | +0 | 0.01% | 5,720 |
| 2024-03-14 | 2024-03-12 | 0.065 | 88,000 | +0 | 0.01% | 5,720 |
| 2024-03-13 | 2024-03-11 | 0.065 | 88,000 | +0 | 0.01% | 5,720 |
| 2024-03-12 | 2024-03-08 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-03-11 | 2024-03-07 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-03-08 | 2024-03-06 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-03-07 | 2024-03-05 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-03-06 | 2024-03-04 | 0.066 | 88,000 | +0 | 0.01% | 5,808 |
| 2024-03-05 | 2024-03-01 | 0.066 | 88,000 | +0 | 0.01% | 5,808 |
| 2024-03-04 | 2024-02-29 | 0.063 | 88,000 | +0 | 0.01% | 5,544 |
| 2024-03-01 | 2024-02-28 | 0.063 | 88,000 | +0 | 0.01% | 5,544 |
| 2024-02-29 | 2024-02-27 | 0.063 | 88,000 | +0 | 0.01% | 5,544 |
| 2024-02-28 | 2024-02-26 | 0.063 | 88,000 | +0 | 0.01% | 5,544 |
| 2024-02-27 | 2024-02-23 | 0.063 | 88,000 | +0 | 0.01% | 5,544 |
| 2024-02-26 | 2024-02-22 | 0.063 | 88,000 | +0 | 0.01% | 5,544 |
| 2024-02-23 | 2024-02-21 | 0.063 | 88,000 | +0 | 0.01% | 5,544 |
| 2024-02-22 | 2024-02-20 | 0.062 | 88,000 | +0 | 0.01% | 5,456 |
| 2024-02-21 | 2024-02-19 | 0.062 | 88,000 | +0 | 0.01% | 5,456 |
| 2024-02-20 | 2024-02-16 | 0.062 | 88,000 | +0 | 0.01% | 5,456 |
| 2024-02-19 | 2024-02-15 | 0.062 | 88,000 | +0 | 0.01% | 5,456 |
| 2024-02-16 | 2024-02-14 | 0.062 | 88,000 | +0 | 0.01% | 5,456 |
| 2024-02-15 | 2024-02-09 | 0.062 | 88,000 | +0 | 0.01% | 5,456 |
| 2024-02-14 | 2024-02-07 | 0.062 | 88,000 | +0 | 0.01% | 5,456 |
| 2024-02-08 | 2024-02-06 | 0.062 | 88,000 | +0 | 0.01% | 5,456 |
| 2024-02-07 | 2024-02-05 | 0.062 | 88,000 | +0 | 0.01% | 5,456 |
| 2024-02-06 | 2024-02-02 | 0.072 | 88,000 | +0 | 0.01% | 6,336 |
| 2024-02-05 | 2024-02-01 | 0.072 | 88,000 | +0 | 0.01% | 6,336 |
| 2024-02-02 | 2024-01-31 | 0.062 | 88,000 | +0 | 0.01% | 5,456 |
| 2024-02-01 | 2024-01-30 | 0.070 | 88,000 | +0 | 0.01% | 6,160 |
| 2024-01-31 | 2024-01-29 | 0.070 | 88,000 | +0 | 0.01% | 6,160 |
| 2024-01-30 | 2024-01-26 | 0.073 | 88,000 | +0 | 0.01% | 6,424 |
| 2024-01-29 | 2024-01-25 | 0.073 | 88,000 | +0 | 0.01% | 6,424 |
| 2024-01-26 | 2024-01-24 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-01-25 | 2024-01-23 | 0.065 | 88,000 | +0 | 0.01% | 5,720 |
| 2024-01-24 | 2024-01-22 | 0.065 | 88,000 | +0 | 0.01% | 5,720 |
| 2024-01-23 | 2024-01-19 | 0.065 | 88,000 | +0 | 0.01% | 5,720 |
| 2024-01-22 | 2024-01-18 | 0.065 | 88,000 | +0 | 0.01% | 5,720 |
| 2024-01-19 | 2024-01-17 | 0.065 | 88,000 | +0 | 0.01% | 5,720 |
| 2024-01-18 | 2024-01-16 | 0.065 | 88,000 | +0 | 0.01% | 5,720 |
| 2024-01-17 | 2024-01-15 | 0.065 | 88,000 | +0 | 0.01% | 5,720 |
| 2024-01-16 | 2024-01-12 | 0.065 | 88,000 | +0 | 0.01% | 5,720 |
| 2024-01-15 | 2024-01-11 | 0.065 | 88,000 | +0 | 0.01% | 5,720 |
| 2024-01-12 | 2024-01-10 | 0.065 | 88,000 | +0 | 0.01% | 5,720 |
| 2024-01-11 | 2024-01-09 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-01-10 | 2024-01-08 | 0.063 | 88,000 | +0 | 0.01% | 5,544 |
| 2024-01-09 | 2024-01-05 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-01-08 | 2024-01-04 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-01-05 | 2024-01-03 | 0.063 | 88,000 | +0 | 0.01% | 5,544 |
| 2024-01-04 | 2024-01-02 | 0.067 | 88,000 | +0 | 0.01% | 5,896 |
| 2024-01-03 | 2023-12-29 | 0.070 | 88,000 | +0 | 0.01% | 6,160 |
| 2024-01-02 | 2023-12-28 | 0.070 | 88,000 | +0 | 0.01% | 6,160 |
| 2023-12-29 | 2023-12-27 | 0.070 | 88,000 | +0 | 0.01% | 6,160 |
| 2023-12-28 | 2023-12-22 | 0.075 | 88,000 | +0 | 0.01% | 6,600 |
| 2023-12-27 | 2023-12-21 | 0.075 | 88,000 | +0 | 0.01% | 6,600 |
| 2023-12-22 | 2023-12-20 | 0.075 | 88,000 | +0 | 0.01% | 6,600 |
| 2023-12-21 | 2023-12-19 | 0.075 | 88,000 | +0 | 0.01% | 6,600 |
| 2023-12-20 | 2023-12-18 | 0.075 | 88,000 | +0 | 0.01% | 6,600 |
| 2023-12-19 | 2023-12-15 | 0.075 | 88,000 | +0 | 0.01% | 6,600 |
| 2023-12-18 | 2023-12-14 | 0.075 | 88,000 | +0 | 0.01% | 6,600 |
| 2023-12-15 | 2023-12-13 | 0.075 | 88,000 | +0 | 0.01% | 6,600 |
| 2023-12-14 | 2023-12-12 | 0.076 | 88,000 | +0 | 0.01% | 6,688 |
| 2023-12-13 | 2023-12-11 | 0.076 | 88,000 | +0 | 0.01% | 6,688 |
| 2023-12-12 | 2023-12-08 | 0.076 | 88,000 | +0 | 0.01% | 6,688 |
| 2023-12-11 | 2023-12-07 | 0.076 | 88,000 | +0 | 0.01% | 6,688 |
| 2023-12-08 | 2023-12-06 | 0.076 | 88,000 | +0 | 0.01% | 6,688 |
| 2023-12-07 | 2023-12-05 | 0.076 | 88,000 | +0 | 0.01% | 6,688 |
| 2023-12-06 | 2023-12-04 | 0.076 | 88,000 | +0 | 0.01% | 6,688 |
| 2023-12-05 | 2023-12-01 | 0.076 | 88,000 | +0 | 0.01% | 6,688 |
| 2023-12-04 | 2023-11-30 | 0.076 | 88,000 | +0 | 0.01% | 6,688 |
| 2023-12-01 | 2023-11-29 | 0.076 | 88,000 | +0 | 0.01% | 6,688 |
| 2023-11-30 | 2023-11-28 | 0.085 | 88,000 | +0 | 0.01% | 7,480 |
| 2023-11-29 | 2023-11-27 | 0.109 | 88,000 | +0 | 0.01% | 9,592 |
| 2023-11-28 | 2023-11-24 | 0.115 | 88,000 | +0 | 0.01% | 10,120 |
| 2023-11-27 | 2023-11-23 | 0.115 | 88,000 | +0 | 0.01% | 10,120 |
| 2023-11-24 | 2023-11-22 | 0.115 | 88,000 | +0 | 0.01% | 10,120 |
| 2023-11-23 | 2023-11-21 | 0.115 | 88,000 | +0 | 0.01% | 10,120 |
| 2023-11-22 | 2023-11-20 | 0.110 | 88,000 | +0 | 0.01% | 9,680 |
| 2023-11-21 | 2023-11-17 | 0.110 | 88,000 | +0 | 0.01% | 9,680 |
| 2023-11-20 | 2023-11-16 | 0.110 | 88,000 | +0 | 0.01% | 9,680 |
| 2023-11-17 | 2023-11-15 | 0.110 | 88,000 | +0 | 0.01% | 9,680 |
| 2023-11-16 | 2023-11-14 | 0.110 | 88,000 | +0 | 0.01% | 9,680 |
| 2023-11-15 | 2023-11-13 | 0.110 | 88,000 | +0 | 0.01% | 9,680 |
| 2023-11-14 | 2023-11-10 | 0.110 | 88,000 | +0 | 0.01% | 9,680 |
| 2023-11-13 | 2023-11-09 | 0.120 | 88,000 | +0 | 0.01% | 10,560 |
| 2023-11-10 | 2023-11-08 | 0.120 | 88,000 | +0 | 0.01% | 10,560 |
| 2023-11-09 | 2023-11-07 | 0.120 | 88,000 | +0 | 0.01% | 10,560 |
| 2023-11-08 | 2023-11-06 | 0.120 | 88,000 | +0 | 0.01% | 10,560 |
| 2023-11-07 | 2023-11-03 | 0.120 | 88,000 | +0 | 0.01% | 10,560 |
| 2023-11-06 | 2023-11-02 | 0.120 | 88,000 | +0 | 0.01% | 10,560 |
| 2023-11-03 | 2023-11-01 | 0.120 | 88,000 | +0 | 0.01% | 10,560 |
| 2023-11-02 | 2023-10-31 | 0.120 | 88,000 | +0 | 0.01% | 10,560 |
| 2023-11-01 | 2023-10-30 | 0.117 | 88,000 | +0 | 0.01% | 10,296 |
| 2023-10-31 | 2023-10-27 | 0.115 | 88,000 | +0 | 0.01% | 10,120 |
| 2023-10-30 | 2023-10-26 | 0.113 | 88,000 | +0 | 0.01% | 9,944 |
| 2023-10-27 | 2023-10-25 | 0.109 | 88,000 | +0 | 0.01% | 9,592 |
| 2023-10-26 | 2023-10-24 | 0.104 | 88,000 | +0 | 0.01% | 9,152 |
| 2023-10-25 | 2023-10-20 | 0.104 | 88,000 | +0 | 0.01% | 9,152 |
| 2023-10-24 | 2023-10-19 | 0.104 | 88,000 | +0 | 0.01% | 9,152 |
| 2023-10-20 | 2023-10-18 | 0.104 | 88,000 | +0 | 0.01% | 9,152 |
| 2023-10-19 | 2023-10-17 | 0.104 | 88,000 | +0 | 0.01% | 9,152 |
| 2023-10-18 | 2023-10-16 | 0.104 | 88,000 | +0 | 0.01% | 9,152 |
| 2023-10-17 | 2023-10-13 | 0.104 | 88,000 | +0 | 0.01% | 9,152 |
| 2023-10-16 | 2023-10-12 | 0.119 | 88,000 | +0 | 0.01% | 10,472 |
| 2023-10-13 | 2023-10-11 | 0.119 | 88,000 | +0 | 0.01% | 10,472 |
| 2023-10-12 | 2023-10-10 | 0.120 | 88,000 | +0 | 0.01% | 10,560 |
| 2023-10-11 | 2023-10-09 | 0.123 | 88,000 | +0 | 0.01% | 10,824 |
| 2023-10-10 | 2023-10-06 | 0.124 | 88,000 | +0 | 0.01% | 10,912 |
| 2023-10-09 | 2023-10-05 | 0.124 | 88,000 | +0 | 0.01% | 10,912 |
| 2023-10-06 | 2023-10-04 | 0.124 | 88,000 | +0 | 0.01% | 10,912 |
| 2023-10-05 | 2023-10-03 | 0.124 | 88,000 | +0 | 0.01% | 10,912 |
| 2023-10-04 | 2023-09-29 | 0.124 | 88,000 | +0 | 0.01% | 10,912 |
| 2023-10-03 | 2023-09-28 | 0.124 | 88,000 | +0 | 0.01% | 10,912 |
| 2023-09-29 | 2023-09-27 | 0.124 | 88,000 | +0 | 0.01% | 10,912 |
| 2023-09-28 | 2023-09-26 | 0.125 | 88,000 | +0 | 0.01% | 11,000 |
| 2023-09-27 | 2023-09-25 | 0.123 | 88,000 | +0 | 0.01% | 10,824 |
| 2023-09-26 | 2023-09-22 | 0.124 | 88,000 | +0 | 0.01% | 10,912 |
| 2023-09-25 | 2023-09-21 | 0.124 | 88,000 | +0 | 0.01% | 10,912 |
| 2023-09-22 | 2023-09-20 | 0.122 | 88,000 | +0 | 0.01% | 10,736 |
| 2023-09-21 | 2023-09-19 | 0.122 | 88,000 | +0 | 0.01% | 10,736 |
| 2023-09-20 | 2023-09-18 | 0.120 | 88,000 | +0 | 0.01% | 10,560 |
| 2023-09-19 | 2023-09-15 | 0.120 | 88,000 | +0 | 0.01% | 10,560 |
| 2023-09-18 | 2023-09-14 | 0.120 | 88,000 | +0 | 0.01% | 10,560 |
| 2023-09-15 | 2023-09-13 | 0.119 | 88,000 | +0 | 0.01% | 10,472 |
| 2023-09-14 | 2023-09-12 | 0.119 | 88,000 | +0 | 0.01% | 10,472 |
| 2023-09-13 | 2023-09-11 | 0.119 | 88,000 | +0 | 0.01% | 10,472 |
| 2023-09-12 | 2023-09-07 | 0.119 | 88,000 | +0 | 0.01% | 10,472 |
| 2023-09-11 | 2023-09-06 | 0.119 | 88,000 | +0 | 0.01% | 10,472 |
| 2023-09-07 | 2023-09-05 | 0.119 | 88,000 | +0 | 0.01% | 10,472 |
| 2023-09-06 | 2023-09-04 | 0.119 | 88,000 | +0 | 0.01% | 10,472 |
| 2023-09-05 | 2023-08-31 | 0.119 | 88,000 | +0 | 0.01% | 10,472 |
| 2023-09-04 | 2023-08-30 | 0.119 | 88,000 | +0 | 0.01% | 10,472 |
| 2023-08-31 | 2023-08-29 | 0.119 | 88,000 | +0 | 0.01% | 10,472 |
| 2023-08-30 | 2023-08-28 | 0.119 | 88,000 | +0 | 0.01% | 10,472 |
| 2023-08-29 | 2023-08-25 | 0.119 | 88,000 | +0 | 0.01% | 10,472 |
| 2023-08-28 | 2023-08-24 | 0.119 | 88,000 | +0 | 0.01% | 10,472 |
| 2023-08-25 | 2023-08-23 | 0.138 | 88,000 | +0 | 0.01% | 12,144 |
| 2023-08-24 | 2023-08-22 | 0.138 | 88,000 | +0 | 0.01% | 12,144 |
| 2023-08-23 | 2023-08-21 | 0.138 | 88,000 | +0 | 0.01% | 12,144 |
| 2023-08-22 | 2023-08-18 | 0.138 | 88,000 | +0 | 0.01% | 12,144 |
| 2023-08-21 | 2023-08-17 | 0.138 | 88,000 | +0 | 0.01% | 12,144 |
| 2023-08-18 | 2023-08-16 | 0.139 | 88,000 | +0 | 0.01% | 12,232 |
| 2023-08-17 | 2023-08-15 | 0.139 | 88,000 | +0 | 0.01% | 12,232 |
| 2023-08-16 | 2023-08-14 | 0.139 | 88,000 | +0 | 0.01% | 12,232 |
| 2023-08-15 | 2023-08-11 | 0.139 | 88,000 | +0 | 0.01% | 12,232 |
| 2023-08-14 | 2023-08-10 | 0.131 | 88,000 | +0 | 0.01% | 11,528 |
| 2023-08-11 | 2023-08-09 | 0.125 | 88,000 | +0 | 0.01% | 11,000 |
| 2023-08-10 | 2023-08-08 | 0.122 | 88,000 | +0 | 0.01% | 10,736 |
| 2023-08-09 | 2023-08-07 | 0.122 | 88,000 | +0 | 0.01% | 10,736 |
| 2023-08-08 | 2023-08-04 | 0.131 | 88,000 | +0 | 0.01% | 11,528 |
| 2023-08-07 | 2023-08-03 | 0.135 | 88,000 | +0 | 0.01% | 11,880 |
| 2023-08-04 | 2023-08-02 | 0.138 | 88,000 | +0 | 0.01% | 12,144 |
| 2023-08-03 | 2023-08-01 | 0.143 | 88,000 | +0 | 0.01% | 12,584 |
| 2023-08-02 | 2023-07-31 | 0.143 | 88,000 | +0 | 0.01% | 12,584 |
| 2023-08-01 | 2023-07-28 | 0.137 | 88,000 | +0 | 0.01% | 12,056 |
| 2023-07-31 | 2023-07-27 | 0.133 | 88,000 | +0 | 0.01% | 11,704 |
| 2023-07-28 | 2023-07-26 | 0.130 | 88,000 | +0 | 0.01% | 11,440 |
| 2023-07-27 | 2023-07-25 | 0.128 | 88,000 | +0 | 0.01% | 11,264 |
| 2023-07-26 | 2023-07-24 | 0.126 | 88,000 | +0 | 0.01% | 11,088 |
| 2023-07-25 | 2023-07-21 | 0.126 | 88,000 | +0 | 0.01% | 11,088 |
| 2023-07-24 | 2023-07-20 | 0.124 | 88,000 | +0 | 0.01% | 10,912 |
| 2023-07-21 | 2023-07-19 | 0.124 | 88,000 | +0 | 0.01% | 10,912 |
| 2023-07-20 | 2023-07-18 | 0.124 | 88,000 | +0 | 0.01% | 10,912 |
| 2023-07-19 | 2023-07-14 | 0.121 | 88,000 | +0 | 0.01% | 10,648 |
| 2023-07-18 | 2023-07-13 | 0.121 | 88,000 | +0 | 0.01% | 10,648 |
| 2023-07-14 | 2023-07-12 | 0.121 | 88,000 | +0 | 0.01% | 10,648 |
| 2023-07-13 | 2023-07-11 | 0.121 | 88,000 | +0 | 0.01% | 10,648 |
| 2023-07-12 | 2023-07-10 | 0.120 | 88,000 | +0 | 0.01% | 10,560 |
| 2023-07-11 | 2023-07-07 | 0.130 | 88,000 | +0 | 0.01% | 11,440 |
| 2023-07-10 | 2023-07-06 | 0.147 | 88,000 | +0 | 0.01% | 12,936 |
| 2023-07-07 | 2023-07-05 | 0.148 | 88,000 | +0 | 0.01% | 13,024 |
| 2023-07-06 | 2023-07-04 | 0.148 | 88,000 | +0 | 0.01% | 13,024 |
| 2023-07-05 | 2023-07-03 | 0.148 | 88,000 | +0 | 0.01% | 13,024 |
| 2023-07-04 | 2023-06-30 | 0.148 | 88,000 | +0 | 0.01% | 13,024 |
| 2023-07-03 | 2023-06-29 | 0.150 | 88,000 | +0 | 0.01% | 13,200 |
| 2023-06-30 | 2023-06-28 | 0.150 | 88,000 | +0 | 0.01% | 13,200 |
| 2023-06-29 | 2023-06-27 | 0.150 | 88,000 | +0 | 0.01% | 13,200 |
| 2023-06-28 | 2023-06-26 | 0.150 | 88,000 | +0 | 0.01% | 13,200 |
| 2023-06-27 | 2023-06-23 | 0.150 | 88,000 | +0 | 0.01% | 13,200 |
| 2023-06-26 | 2023-06-21 | 0.150 | 88,000 | +0 | 0.01% | 13,200 |
| 2023-06-23 | 2023-06-20 | 0.150 | 88,000 | +0 | 0.01% | 13,200 |
| 2023-06-21 | 2023-06-19 | 0.162 | 88,000 | +0 | 0.01% | 14,256 |
| 2023-06-20 | 2023-06-16 | 0.162 | 88,000 | +0 | 0.01% | 14,256 |
| 2023-06-19 | 2023-06-15 | 0.168 | 88,000 | +0 | 0.01% | 14,784 |
| 2023-06-16 | 2023-06-14 | 0.168 | 88,000 | +0 | 0.01% | 14,784 |
| 2023-06-15 | 2023-06-13 | 0.163 | 88,000 | +0 | 0.01% | 14,344 |
| 2023-06-14 | 2023-06-12 | 0.164 | 88,000 | +0 | 0.01% | 14,432 |
| 2023-06-13 | 2023-06-09 | 0.164 | 88,000 | +0 | 0.01% | 14,432 |
| 2023-06-12 | 2023-06-08 | 0.164 | 88,000 | +0 | 0.01% | 14,432 |
| 2023-06-09 | 2023-06-07 | 0.164 | 88,000 | +0 | 0.01% | 14,432 |
| 2023-06-08 | 2023-06-06 | 0.178 | 88,000 | +0 | 0.01% | 15,664 |
| 2023-06-07 | 2023-06-05 | 0.178 | 88,000 | +0 | 0.01% | 15,664 |
| 2023-06-06 | 2023-06-02 | 0.178 | 88,000 | +0 | 0.01% | 15,664 |
| 2023-06-05 | 2023-06-01 | 0.178 | 88,000 | +0 | 0.01% | 15,664 |
| 2023-06-02 | 2023-05-31 | 0.178 | 88,000 | +0 | 0.01% | 15,664 |
| 2023-06-01 | 2023-05-30 | 0.178 | 88,000 | +0 | 0.01% | 15,664 |
| 2023-05-31 | 2023-05-29 | 0.178 | 88,000 | +0 | 0.01% | 15,664 |
| 2023-05-30 | 2023-05-25 | 0.178 | 88,000 | +0 | 0.01% | 15,664 |
| 2023-05-29 | 2023-05-24 | 0.178 | 88,000 | +0 | 0.01% | 15,664 |
| 2023-05-25 | 2023-05-23 | 0.175 | 88,000 | +0 | 0.01% | 15,400 |
| 2023-05-24 | 2023-05-22 | 0.175 | 88,000 | +0 | 0.01% | 15,400 |
| 2023-05-23 | 2023-05-19 | 0.175 | 88,000 | +0 | 0.01% | 15,400 |
| 2023-05-22 | 2023-05-18 | 0.175 | 88,000 | +0 | 0.01% | 15,400 |
| 2023-05-19 | 2023-05-17 | 0.175 | 88,000 | +0 | 0.01% | 15,400 |
| 2023-05-18 | 2023-05-16 | 0.175 | 88,000 | +0 | 0.01% | 15,400 |
| 2023-05-17 | 2023-05-15 | 0.180 | 88,000 | +0 | 0.01% | 15,840 |
| 2023-05-16 | 2023-05-12 | 0.180 | 88,000 | +0 | 0.01% | 15,840 |
| 2023-05-15 | 2023-05-11 | 0.180 | 88,000 | +0 | 0.01% | 15,840 |
| 2023-05-12 | 2023-05-10 | 0.180 | 88,000 | +0 | 0.01% | 15,840 |
| 2023-05-11 | 2023-05-09 | 0.180 | 88,000 | +0 | 0.01% | 15,840 |
| 2023-05-10 | 2023-05-08 | 0.180 | 88,000 | +0 | 0.01% | 15,840 |
| 2023-05-09 | 2023-05-05 | 0.181 | 88,000 | +0 | 0.01% | 15,928 |
| 2023-05-08 | 2023-05-04 | 0.181 | 88,000 | +0 | 0.01% | 15,928 |
| 2023-05-05 | 2023-05-03 | 0.183 | 88,000 | +0 | 0.01% | 16,104 |
| 2023-05-04 | 2023-05-02 | 0.183 | 88,000 | +0 | 0.01% | 16,104 |
| 2023-05-03 | 2023-04-28 | 0.178 | 88,000 | +0 | 0.01% | 15,664 |
| 2023-05-02 | 2023-04-27 | 0.175 | 88,000 | +0 | 0.01% | 15,400 |
| 2023-04-28 | 2023-04-26 | 0.168 | 88,000 | +0 | 0.01% | 14,784 |
| 2023-04-27 | 2023-04-25 | 0.192 | 88,000 | +0 | 0.01% | 16,896 |
| 2023-04-26 | 2023-04-24 | 0.168 | 88,000 | +0 | 0.01% | 14,784 |
| 2023-04-25 | 2023-04-21 | 0.167 | 88,000 | +0 | 0.01% | 14,696 |
| 2023-04-24 | 2023-04-20 | 0.168 | 88,000 | +0 | 0.01% | 14,784 |
| 2023-04-21 | 2023-04-19 | 0.169 | 88,000 | +0 | 0.01% | 14,872 |
| 2023-04-20 | 2023-04-18 | 0.169 | 88,000 | +0 | 0.01% | 14,872 |
| 2023-04-19 | 2023-04-17 | 0.169 | 88,000 | +0 | 0.01% | 14,872 |
| 2023-04-18 | 2023-04-14 | 0.177 | 88,000 | +0 | 0.01% | 15,576 |
| 2023-04-17 | 2023-04-13 | 0.177 | 88,000 | +0 | 0.01% | 15,576 |
| 2023-04-14 | 2023-04-12 | 0.177 | 88,000 | +0 | 0.01% | 15,576 |
| 2023-04-13 | 2023-04-11 | 0.182 | 88,000 | +0 | 0.01% | 16,016 |
| 2023-04-12 | 2023-04-06 | 0.182 | 88,000 | +0 | 0.01% | 16,016 |
| 2023-04-11 | 2023-04-04 | 0.183 | 88,000 | +0 | 0.01% | 16,104 |
| 2023-04-06 | 2023-04-03 | 0.182 | 88,000 | +0 | 0.01% | 16,016 |
| 2023-04-04 | 2023-03-31 | 0.182 | 88,000 | +0 | 0.01% | 16,016 |
| 2023-04-03 | 2023-03-30 | 0.171 | 88,000 | +0 | 0.01% | 15,048 |
| 2023-03-31 | 2023-03-29 | 0.180 | 88,000 | +0 | 0.01% | 15,840 |
| 2023-03-30 | 2023-03-28 | 0.163 | 88,000 | +0 | 0.01% | 14,344 |
| 2023-03-29 | 2023-03-27 | 0.168 | 88,000 | +0 | 0.01% | 14,784 |
| 2023-03-28 | 2023-03-24 | 0.181 | 88,000 | +0 | 0.01% | 15,928 |
| 2023-03-27 | 2023-03-23 | 0.180 | 88,000 | +0 | 0.01% | 15,840 |
| 2023-03-24 | 2023-03-22 | 0.189 | 88,000 | +0 | 0.01% | 16,632 |
| 2023-03-23 | 2023-03-21 | 0.174 | 88,000 | +0 | 0.01% | 15,312 |
| 2023-03-22 | 2023-03-20 | 0.163 | 88,000 | +0 | 0.01% | 14,344 |
| 2023-03-21 | 2023-03-17 | 0.154 | 88,000 | +0 | 0.01% | 13,552 |
| 2023-03-20 | 2023-03-16 | 0.162 | 88,000 | +0 | 0.01% | 14,256 |
| 2023-03-17 | 2023-03-15 | 0.152 | 88,000 | +0 | 0.01% | 13,376 |
| 2023-03-16 | 2023-03-14 | 0.155 | 88,000 | +0 | 0.01% | 13,640 |
| 2023-03-15 | 2023-03-13 | 0.158 | 88,000 | +0 | 0.01% | 13,904 |
| 2023-03-14 | 2023-03-10 | 0.170 | 88,000 | +0 | 0.01% | 14,960 |
| 2023-03-13 | 2023-03-09 | 0.170 | 88,000 | +0 | 0.01% | 14,960 |
| 2023-03-10 | 2023-03-08 | 0.161 | 88,000 | +0 | 0.01% | 14,168 |
| 2023-03-09 | 2023-03-07 | 0.164 | 88,000 | +0 | 0.01% | 14,432 |
| 2023-03-08 | 2023-03-06 | 0.135 | 88,000 | +0 | 0.01% | 11,880 |
| 2023-03-07 | 2023-03-03 | 0.133 | 88,000 | +0 | 0.01% | 11,704 |
| 2023-03-06 | 2023-03-02 | 0.139 | 88,000 | +0 | 0.01% | 12,232 |
| 2023-03-03 | 2023-03-01 | 0.118 | 88,000 | +0 | 0.01% | 10,384 |
| 2023-03-02 | 2023-02-28 | 0.123 | 88,000 | +0 | 0.01% | 10,824 |
| 2023-03-01 | 2023-02-27 | 0.123 | 88,000 | +0 | 0.01% | 10,824 |
| 2023-02-28 | 2023-02-24 | 0.123 | 88,000 | +0 | 0.01% | 10,824 |
| 2023-02-27 | 2023-02-23 | 0.123 | 88,000 | +0 | 0.01% | 10,824 |
| 2023-02-24 | 2023-02-22 | 0.121 | 88,000 | +0 | 0.01% | 10,648 |
| 2023-02-23 | 2023-02-21 | 0.121 | 88,000 | +0 | 0.01% | 10,648 |
| 2023-02-22 | 2023-02-20 | 0.126 | 88,000 | +0 | 0.01% | 11,088 |
| 2023-02-21 | 2023-02-17 | 0.104 | 88,000 | +0 | 0.01% | 9,152 |
| 2023-02-20 | 2023-02-16 | 0.110 | 88,000 | +0 | 0.01% | 9,680 |
| 2023-02-17 | 2023-02-15 | 0.126 | 88,000 | +0 | 0.01% | 11,088 |
| 2023-02-16 | 2023-02-14 | 0.126 | 88,000 | +0 | 0.01% | 11,088 |
| 2023-02-15 | 2023-02-13 | 0.112 | 88,000 | +0 | 0.01% | 9,856 |
| 2023-02-14 | 2023-02-10 | 0.118 | 88,000 | +0 | 0.01% | 10,384 |
| 2023-02-13 | 2023-02-09 | 0.109 | 88,000 | +0 | 0.01% | 9,592 |
| 2023-02-10 | 2023-02-08 | 0.122 | 88,000 | +0 | 0.01% | 10,736 |
| 2023-02-09 | 2023-02-07 | 0.120 | 88,000 | +0 | 0.01% | 10,560 |
| 2023-02-08 | 2023-02-06 | 0.118 | 88,000 | +0 | 0.01% | 10,384 |
| 2023-02-07 | 2023-02-03 | 0.120 | 88,000 | +0 | 0.01% | 10,560 |
| 2023-02-06 | 2023-02-02 | 0.118 | 88,000 | +0 | 0.01% | 10,384 |
| 2023-02-03 | 2023-02-01 | 0.120 | 88,000 | +0 | 0.01% | 10,560 |
| 2023-02-02 | 2023-01-31 | 0.119 | 88,000 | +0 | 0.01% | 10,472 |
| 2023-02-01 | 2023-01-30 | 0.116 | 88,000 | +0 | 0.01% | 10,208 |
| 2023-01-31 | 2023-01-27 | 0.118 | 88,000 | +0 | 0.01% | 10,384 |
| 2023-01-30 | 2023-01-26 | 0.116 | 88,000 | +0 | 0.01% | 10,208 |
| 2023-01-27 | 2023-01-20 | 0.114 | 88,000 | +0 | 0.01% | 10,032 |
| 2023-01-26 | 2023-01-19 | 0.113 | 88,000 | +0 | 0.01% | 9,944 |
| 2023-01-20 | 2023-01-18 | 0.113 | 88,000 | +0 | 0.01% | 9,944 |
| 2023-01-19 | 2023-01-17 | 0.113 | 88,000 | +0 | 0.01% | 9,944 |
| 2023-01-18 | 2023-01-16 | 0.113 | 88,000 | +0 | 0.01% | 9,944 |
| 2023-01-17 | 2023-01-13 | 0.113 | 88,000 | +0 | 0.01% | 9,944 |
| 2023-01-16 | 2023-01-12 | 0.117 | 88,000 | +0 | 0.01% | 10,296 |
| 2023-01-13 | 2023-01-11 | 0.117 | 88,000 | +0 | 0.01% | 10,296 |
| 2023-01-12 | 2023-01-10 | 0.120 | 88,000 | +0 | 0.01% | 10,560 |
| 2023-01-11 | 2023-01-09 | 0.118 | 88,000 | +0 | 0.01% | 10,384 |
| 2023-01-10 | 2023-01-06 | 0.117 | 88,000 | +0 | 0.01% | 10,296 |
| 2023-01-09 | 2023-01-05 | 0.115 | 88,000 | +0 | 0.01% | 10,120 |
| 2023-01-06 | 2023-01-04 | 0.110 | 88,000 | +0 | 0.01% | 9,680 |
| 2023-01-05 | 2023-01-03 | 0.106 | 88,000 | +0 | 0.01% | 9,328 |
| 2023-01-04 | 2022-12-30 | 0.101 | 88,000 | +0 | 0.01% | 8,888 |
| 2023-01-03 | 2022-12-29 | 0.099 | 88,000 | +0 | 0.01% | 8,712 |
| 2022-12-30 | 2022-12-28 | 0.096 | 88,000 | +0 | 0.01% | 8,448 |
| 2022-12-29 | 2022-12-23 | 0.093 | 88,000 | +0 | 0.01% | 8,184 |
| 2022-12-28 | 2022-12-22 | 0.093 | 88,000 | +0 | 0.01% | 8,184 |
| 2022-12-23 | 2022-12-21 | 0.105 | 88,000 | +0 | 0.01% | 9,240 |
| 2022-12-22 | 2022-12-20 | 0.114 | 88,000 | +0 | 0.01% | 10,032 |
| 2022-12-21 | 2022-12-19 | 0.114 | 88,000 | +0 | 0.01% | 10,032 |
| 2022-12-20 | 2022-12-16 | 0.114 | 88,000 | +0 | 0.01% | 10,032 |
| 2022-12-19 | 2022-12-15 | 0.110 | 88,000 | +0 | 0.01% | 9,680 |
| 2022-12-16 | 2022-12-14 | 0.106 | 88,000 | +0 | 0.01% | 9,328 |
| 2022-12-15 | 2022-12-13 | 0.104 | 88,000 | +0 | 0.01% | 9,152 |
| 2022-12-14 | 2022-12-12 | 0.100 | 88,000 | +0 | 0.01% | 8,800 |
| 2022-12-13 | 2022-12-09 | 0.094 | 88,000 | +0 | 0.01% | 8,272 |
| 2022-12-12 | 2022-12-08 | 0.088 | 88,000 | +0 | 0.01% | 7,744 |
| 2022-12-09 | 2022-12-07 | 0.085 | 88,000 | +0 | 0.01% | 7,480 |
| 2022-12-08 | 2022-12-06 | 0.082 | 88,000 | +0 | 0.01% | 7,216 |
| 2022-12-07 | 2022-12-05 | 0.090 | 88,000 | +0 | 0.01% | 7,920 |
| 2022-12-06 | 2022-12-02 | 0.086 | 88,000 | +0 | 0.01% | 7,568 |
| 2022-12-05 | 2022-12-01 | 0.086 | 88,000 | +0 | 0.01% | 7,568 |
| 2022-12-02 | 2022-11-30 | 0.084 | 88,000 | +0 | 0.01% | 7,392 |
| 2022-12-01 | 2022-11-29 | 0.083 | 88,000 | +0 | 0.01% | 7,304 |
| 2022-11-30 | 2022-11-28 | 0.083 | 88,000 | +0 | 0.01% | 7,304 |
| 2022-11-29 | 2022-11-25 | 0.090 | 88,000 | +0 | 0.01% | 7,920 |
| 2022-11-28 | 2022-11-24 | 0.090 | 88,000 | +0 | 0.01% | 7,920 |
| 2022-11-25 | 2022-11-23 | 0.088 | 88,000 | +0 | 0.01% | 7,744 |
| 2022-11-24 | 2022-11-22 | 0.084 | 88,000 | +0 | 0.01% | 7,392 |
| 2022-11-23 | 2022-11-21 | 0.084 | 88,000 | +0 | 0.01% | 7,392 |
| 2022-11-22 | 2022-11-18 | 0.084 | 88,000 | +0 | 0.01% | 7,392 |
| 2022-11-21 | 2022-11-17 | 0.084 | 88,000 | +0 | 0.01% | 7,392 |
| 2022-11-18 | 2022-11-16 | 0.084 | 88,000 | +0 | 0.01% | 7,392 |
| 2022-11-17 | 2022-11-15 | 0.083 | 88,000 | +0 | 0.01% | 7,304 |
| 2022-11-16 | 2022-11-14 | 0.088 | 88,000 | +0 | 0.01% | 7,744 |
| 2022-11-15 | 2022-11-11 | 0.094 | 88,000 | +0 | 0.01% | 8,272 |
| 2022-11-14 | 2022-11-10 | 0.090 | 88,000 | +0 | 0.01% | 7,920 |
| 2022-11-11 | 2022-11-09 | 0.087 | 88,000 | +0 | 0.01% | 7,656 |
| 2022-11-10 | 2022-11-08 | 0.087 | 88,000 | +0 | 0.01% | 7,656 |
| 2022-11-09 | 2022-11-07 | 0.087 | 88,000 | +0 | 0.01% | 7,656 |
| 2022-11-08 | 2022-11-04 | 0.084 | 88,000 | +0 | 0.01% | 7,392 |
| 2022-11-07 | 2022-11-03 | 0.080 | 88,000 | +0 | 0.01% | 7,040 |
| 2022-11-04 | 2022-11-02 | 0.081 | 88,000 | +0 | 0.01% | 7,128 |
| 2022-11-03 | 2022-11-01 | 0.079 | 88,000 | +0 | 0.01% | 6,952 |
| 2022-11-02 | 2022-10-31 | 0.075 | 88,000 | +0 | 0.01% | 6,600 |
| 2022-11-01 | 2022-10-28 | 0.074 | 88,000 | +0 | 0.01% | 6,512 |
| 2022-10-31 | 2022-10-27 | 0.072 | 88,000 | +0 | 0.01% | 6,336 |
| 2022-10-28 | 2022-10-26 | 0.070 | 88,000 | +0 | 0.01% | 6,160 |
| 2022-10-27 | 2022-10-25 | 0.070 | 88,000 | +0 | 0.01% | 6,160 |
| 2022-10-26 | 2022-10-24 | 0.072 | 88,000 | +0 | 0.01% | 6,336 |
| 2022-10-25 | 2022-10-21 | 0.081 | 88,000 | +0 | 0.01% | 7,128 |
| 2022-10-24 | 2022-10-20 | 0.081 | 88,000 | +0 | 0.01% | 7,128 |
| 2022-10-21 | 2022-10-19 | 0.082 | 88,000 | +0 | 0.01% | 7,216 |
| 2022-10-20 | 2022-10-18 | 0.073 | 88,000 | +0 | 0.01% | 6,424 |
| 2022-10-19 | 2022-10-17 | 0.073 | 88,000 | +0 | 0.01% | 6,424 |
| 2022-10-18 | 2022-10-14 | 0.072 | 88,000 | +0 | 0.01% | 6,336 |
| 2022-10-17 | 2022-10-13 | 0.072 | 88,000 | +0 | 0.01% | 6,336 |
| 2022-10-14 | 2022-10-12 | 0.070 | 88,000 | +0 | 0.01% | 6,160 |
| 2022-10-13 | 2022-10-11 | 0.070 | 88,000 | +0 | 0.01% | 6,160 |
| 2022-10-12 | 2022-10-10 | 0.080 | 88,000 | +0 | 0.01% | 7,040 |
| 2022-10-11 | 2022-10-07 | 0.080 | 88,000 | +0 | 0.01% | 7,040 |
| 2022-10-10 | 2022-10-06 | 0.080 | 88,000 | +0 | 0.01% | 7,040 |
| 2022-10-07 | 2022-10-05 | 0.080 | 88,000 | +0 | 0.01% | 7,040 |
| 2022-10-06 | 2022-10-03 | 0.080 | 88,000 | +0 | 0.01% | 7,040 |
| 2022-10-05 | 2022-09-30 | 0.080 | 88,000 | +0 | 0.01% | 7,040 |
| 2022-10-03 | 2022-09-29 | 0.080 | 88,000 | +0 | 0.01% | 7,040 |
| 2022-09-30 | 2022-09-28 | 0.071 | 88,000 | +0 | 0.01% | 6,248 |
| 2022-09-29 | 2022-09-27 | 0.070 | 88,000 | +0 | 0.01% | 6,160 |
| 2022-09-28 | 2022-09-26 | 0.085 | 88,000 | +0 | 0.01% | 7,480 |
| 2022-09-27 | 2022-09-23 | 0.074 | 88,000 | +0 | 0.01% | 6,512 |
| 2022-09-26 | 2022-09-22 | 0.088 | 88,000 | +0 | 0.01% | 7,744 |
| 2022-09-23 | 2022-09-21 | 0.088 | 88,000 | +0 | 0.01% | 7,744 |
| 2022-09-22 | 2022-09-20 | 0.088 | 88,000 | +0 | 0.01% | 7,744 |
| 2022-09-21 | 2022-09-19 | 0.091 | 88,000 | +0 | 0.01% | 8,008 |
| 2022-09-20 | 2022-09-16 | 0.084 | 88,000 | +0 | 0.01% | 7,392 |
| 2022-09-19 | 2022-09-15 | 0.075 | 88,000 | +0 | 0.01% | 6,600 |
| 2022-09-16 | 2022-09-14 | 0.090 | 88,000 | +0 | 0.01% | 7,920 |
| 2022-09-15 | 2022-09-13 | 0.097 | 88,000 | +0 | 0.01% | 8,536 |
| 2022-09-14 | 2022-09-09 | 0.092 | 88,000 | +0 | 0.01% | 8,096 |
| 2022-09-13 | 2022-09-08 | 0.090 | 88,000 | +0 | 0.01% | 7,920 |
| 2022-09-09 | 2022-09-07 | 0.097 | 88,000 | +0 | 0.01% | 8,536 |
| 2022-09-08 | 2022-09-06 | 0.098 | 88,000 | +0 | 0.01% | 8,624 |
| 2022-09-07 | 2022-09-05 | 0.100 | 88,000 | +0 | 0.01% | 8,800 |
| 2022-09-06 | 2022-09-02 | 0.115 | 88,000 | +0 | 0.01% | 10,120 |
| 2022-09-05 | 2022-09-01 | 0.100 | 88,000 | +0 | 0.01% | 8,800 |
| 2022-09-02 | 2022-08-31 | 0.085 | 88,000 | +0 | 0.01% | 7,480 |
| 2022-09-01 | 2022-08-30 | 0.082 | 88,000 | +0 | 0.01% | 7,216 |
| 2022-08-31 | 2022-08-29 | 0.077 | 88,000 | +0 | 0.01% | 6,776 |
| 2022-08-30 | 2022-08-26 | 0.075 | 88,000 | +0 | 0.01% | 6,600 |
| 2022-08-29 | 2022-08-25 | 0.073 | 88,000 | +0 | 0.01% | 6,424 |
| 2022-08-26 | 2022-08-24 | 0.070 | 88,000 | +0 | 0.01% | 6,160 |
| 2022-08-25 | 2022-08-23 | 0.070 | 88,000 | +0 | 0.01% | 6,160 |
| 2022-08-24 | 2022-08-22 | 0.065 | 88,000 | +0 | 0.01% | 5,720 |
| 2022-08-23 | 2022-08-19 | 0.065 | 88,000 | +0 | 0.01% | 5,720 |
| 2022-08-22 | 2022-08-18 | 0.063 | 88,000 | +0 | 0.01% | 5,544 |
| 2022-08-19 | 2022-08-17 | 0.071 | 88,000 | +0 | 0.01% | 6,248 |
| 2022-08-18 | 2022-08-16 | 0.063 | 88,000 | +0 | 0.01% | 5,544 |
| 2022-08-17 | 2022-08-15 | 0.063 | 88,000 | +0 | 0.01% | 5,544 |
| 2022-08-16 | 2022-08-12 | 0.048 | 88,000 | +0 | 0.01% | 4,224 |
| 2022-08-15 | 2022-08-11 | 0.050 | 88,000 | +0 | 0.01% | 4,400 |
| 2022-08-12 | 2022-08-10 | 0.057 | 88,000 | +0 | 0.01% | 5,016 |
| 2022-08-11 | 2022-08-09 | 0.057 | 88,000 | +0 | 0.01% | 5,016 |
| 2022-08-10 | 2022-08-08 | 0.057 | 88,000 | +0 | 0.01% | 5,016 |
| 2022-08-09 | 2022-08-05 | 0.057 | 88,000 | +0 | 0.01% | 5,016 |
| 2022-08-08 | 2022-08-04 | 0.055 | 88,000 | +0 | 0.01% | 4,840 |
| 2022-08-05 | 2022-08-03 | 0.053 | 88,000 | +0 | 0.01% | 4,664 |
| 2022-08-04 | 2022-08-02 | 0.053 | 88,000 | +0 | 0.01% | 4,664 |
| 2022-08-03 | 2022-08-01 | 0.060 | 88,000 | +0 | 0.01% | 5,280 |
| 2022-08-02 | 2022-07-29 | 0.060 | 88,000 | +0 | 0.01% | 5,280 |
| 2022-08-01 | 2022-07-28 | 0.060 | 88,000 | +0 | 0.01% | 5,280 |
| 2022-07-29 | 2022-07-27 | 0.060 | 88,000 | +0 | 0.01% | 5,280 |
| 2022-07-28 | 2022-07-26 | 0.060 | 88,000 | +0 | 0.01% | 5,280 |
| 2022-07-27 | 2022-07-25 | 0.062 | 88,000 | +0 | 0.01% | 5,456 |
| 2022-07-26 | 2022-07-22 | 0.062 | 88,000 | +0 | 0.01% | 5,456 |
| 2022-07-25 | 2022-07-21 | 0.060 | 88,000 | +0 | 0.01% | 5,280 |
| 2022-07-22 | 2022-07-20 | 0.060 | 88,000 | +0 | 0.01% | 5,280 |
| 2022-07-21 | 2022-07-19 | 0.060 | 88,000 | +0 | 0.01% | 5,280 |
| 2022-07-20 | 2022-07-18 | 0.060 | 88,000 | +0 | 0.01% | 5,280 |
| 2022-07-19 | 2022-07-15 | 0.072 | 88,000 | +0 | 0.01% | 6,336 |
| 2022-07-18 | 2022-07-14 | 0.066 | 88,000 | +0 | 0.01% | 5,808 |
| 2022-07-15 | 2022-07-13 | 0.066 | 88,000 | +0 | 0.01% | 5,808 |
| 2022-07-14 | 2022-07-12 | 0.066 | 88,000 | +0 | 0.01% | 5,808 |
| 2022-07-13 | 2022-07-11 | 0.069 | 88,000 | +0 | 0.01% | 6,072 |
| 2022-07-12 | 2022-07-08 | 0.079 | 88,000 | +0 | 0.01% | 6,952 |
| 2022-07-11 | 2022-07-07 | 0.080 | 88,000 | +0 | 0.01% | 7,040 |
| 2022-07-08 | 2022-07-06 | 0.080 | 88,000 | +0 | 0.01% | 7,040 |
| 2022-07-07 | 2022-07-05 | 0.085 | 88,000 | +0 | 0.01% | 7,480 |
| 2022-07-06 | 2022-07-04 | 0.088 | 88,000 | +0 | 0.01% | 7,744 |
| 2022-07-05 | 2022-06-30 | 0.080 | 88,000 | +0 | 0.01% | 7,040 |
| 2022-07-04 | 2022-06-29 | 0.080 | 88,000 | +0 | 0.01% | 7,040 |
| 2022-06-30 | 2022-06-28 | 0.078 | 88,000 | +0 | 0.01% | 6,864 |
| 2022-06-29 | 2022-06-27 | 0.080 | 88,000 | +0 | 0.01% | 7,040 |
| 2022-06-28 | 2022-06-24 | 0.078 | 88,000 | +0 | 0.01% | 6,864 |
| 2022-06-27 | 2022-06-23 | 0.078 | 88,000 | +0 | 0.01% | 6,864 |
| 2022-06-24 | 2022-06-22 | 0.076 | 88,000 | +0 | 0.01% | 6,688 |
| 2022-06-23 | 2022-06-21 | 0.076 | 88,000 | +0 | 0.01% | 6,688 |
| 2022-06-22 | 2022-06-20 | 0.073 | 88,000 | +0 | 0.01% | 6,424 |
| 2022-06-21 | 2022-06-17 | 0.073 | 88,000 | +0 | 0.01% | 6,424 |
| 2022-06-20 | 2022-06-16 | 0.073 | 88,000 | +0 | 0.01% | 6,424 |
| 2022-06-17 | 2022-06-15 | 0.078 | 88,000 | +0 | 0.01% | 6,864 |
| 2022-06-16 | 2022-06-14 | 0.078 | 88,000 | +0 | 0.01% | 6,864 |
| 2022-06-15 | 2022-06-13 | 0.078 | 88,000 | +0 | 0.01% | 6,864 |
| 2022-06-14 | 2022-06-10 | 0.078 | 88,000 | +0 | 0.01% | 6,864 |
| 2022-06-13 | 2022-06-09 | 0.085 | 88,000 | +0 | 0.01% | 7,480 |
| 2022-06-10 | 2022-06-08 | 0.085 | 88,000 | +0 | 0.01% | 7,480 |
| 2022-06-09 | 2022-06-07 | 0.085 | 88,000 | +0 | 0.01% | 7,480 |
| 2022-06-08 | 2022-06-06 | 0.085 | 88,000 | +0 | 0.01% | 7,480 |
| 2022-06-07 | 2022-06-02 | 0.085 | 88,000 | +0 | 0.01% | 7,480 |
| 2022-06-06 | 2022-06-01 | 0.085 | 88,000 | +0 | 0.01% | 7,480 |
| 2022-06-02 | 2022-05-31 | 0.085 | 88,000 | +0 | 0.01% | 7,480 |
| 2022-06-01 | 2022-05-30 | 0.085 | 88,000 | +0 | 0.01% | 7,480 |
| 2022-05-31 | 2022-05-27 | 0.085 | 88,000 | +0 | 0.01% | 7,480 |
| 2022-05-30 | 2022-05-26 | 0.085 | 88,000 | +0 | 0.01% | 7,480 |
| 2022-05-27 | 2022-05-25 | 0.085 | 88,000 | +0 | 0.01% | 7,480 |
| 2022-05-26 | 2022-05-24 | 0.085 | 88,000 | +0 | 0.01% | 7,480 |
| 2022-05-25 | 2022-05-23 | 0.085 | 88,000 | +0 | 0.01% | 7,480 |
| 2022-05-24 | 2022-05-20 | 0.085 | 88,000 | +0 | 0.01% | 7,480 |
| 2022-05-23 | 2022-05-19 | 0.085 | 88,000 | +0 | 0.01% | 7,480 |
| 2022-05-20 | 2022-05-18 | 0.085 | 88,000 | +0 | 0.01% | 7,480 |
| 2022-05-19 | 2022-05-17 | 0.085 | 88,000 | +0 | 0.01% | 7,480 |
| 2022-05-18 | 2022-05-16 | 0.098 | 88,000 | +0 | 0.01% | 8,624 |
| 2022-05-17 | 2022-05-13 | 0.098 | 88,000 | +0 | 0.01% | 8,624 |
| 2022-05-16 | 2022-05-12 | 0.089 | 88,000 | +0 | 0.01% | 7,832 |
| 2022-05-13 | 2022-05-11 | 0.089 | 88,000 | +0 | 0.01% | 7,832 |
| 2022-05-12 | 2022-05-10 | 0.086 | 88,000 | +0 | 0.01% | 7,568 |
| 2022-05-11 | 2022-05-06 | 0.089 | 88,000 | +0 | 0.01% | 7,832 |
| 2022-05-10 | 2022-05-05 | 0.091 | 88,000 | +0 | 0.01% | 8,008 |
| 2022-05-06 | 2022-05-04 | 0.091 | 88,000 | +0 | 0.01% | 8,008 |
| 2022-05-05 | 2022-05-03 | 0.091 | 88,000 | +0 | 0.01% | 8,008 |
| 2022-05-04 | 2022-04-29 | 0.091 | 88,000 | +0 | 0.01% | 8,008 |
| 2022-05-03 | 2022-04-28 | 0.091 | 88,000 | +0 | 0.01% | 8,008 |
| 2022-04-29 | 2022-04-27 | 0.099 | 88,000 | +0 | 0.01% | 8,712 |
| 2022-04-28 | 2022-04-26 | 0.099 | 88,000 | +0 | 0.01% | 8,712 |
| 2022-04-27 | 2022-04-25 | 0.099 | 88,000 | +0 | 0.01% | 8,712 |
| 2022-04-26 | 2022-04-22 | 0.099 | 88,000 | +0 | 0.01% | 8,712 |
| 2022-04-25 | 2022-04-21 | 0.096 | 88,000 | +0 | 0.01% | 8,448 |
| 2022-04-22 | 2022-04-20 | 0.095 | 88,000 | +0 | 0.01% | 8,360 |
| 2022-04-21 | 2022-04-19 | 0.089 | 88,000 | +0 | 0.01% | 7,832 |
| 2022-04-20 | 2022-04-14 | 0.086 | 88,000 | +0 | 0.01% | 7,568 |
| 2022-04-19 | 2022-04-13 | 0.083 | 88,000 | +0 | 0.01% | 7,304 |
| 2022-04-14 | 2022-04-12 | 0.077 | 88,000 | +0 | 0.01% | 6,776 |
| 2022-04-13 | 2022-04-11 | 0.072 | 88,000 | +0 | 0.01% | 6,336 |
| 2022-04-12 | 2022-04-08 | 0.077 | 88,000 | +0 | 0.01% | 6,776 |
| 2022-04-11 | 2022-04-07 | 0.083 | 88,000 | +0 | 0.01% | 7,304 |
| 2022-04-08 | 2022-04-06 | 0.088 | 88,000 | +0 | 0.01% | 7,744 |
| 2022-04-07 | 2022-04-04 | 0.088 | 88,000 | +0 | 0.01% | 7,744 |
| 2022-04-06 | 2022-04-01 | 0.088 | 88,000 | +0 | 0.01% | 7,744 |
| 2022-04-04 | 2022-03-31 | 0.083 | 88,000 | +0 | 0.01% | 7,304 |
| 2022-04-01 | 2022-03-30 | 0.083 | 88,000 | +0 | 0.01% | 7,304 |
| 2022-03-31 | 2022-03-29 | 0.083 | 88,000 | +0 | 0.01% | 7,304 |
| 2022-03-30 | 2022-03-28 | 0.083 | 88,000 | +0 | 0.01% | 7,304 |
| 2022-03-29 | 2022-03-25 | 0.083 | 88,000 | +0 | 0.01% | 7,304 |
| 2022-03-28 | 2022-03-24 | 0.083 | 88,000 | +0 | 0.01% | 7,304 |
| 2022-03-25 | 2022-03-23 | 0.083 | 88,000 | +0 | 0.01% | 7,304 |
| 2022-03-24 | 2022-03-22 | 0.083 | 88,000 | +0 | 0.01% | 7,304 |
| 2022-03-23 | 2022-03-21 | 0.090 | 88,000 | +0 | 0.01% | 7,920 |
| 2022-03-22 | 2022-03-18 | 0.090 | 88,000 | +0 | 0.01% | 7,920 |
| 2022-03-21 | 2022-03-17 | 0.090 | 88,000 | +0 | 0.01% | 7,920 |
| 2022-03-18 | 2022-03-16 | 0.090 | 88,000 | +0 | 0.01% | 7,920 |
| 2022-03-17 | 2022-03-15 | 0.085 | 88,000 | +0 | 0.01% | 7,480 |
| 2022-03-16 | 2022-03-14 | 0.091 | 88,000 | +0 | 0.01% | 8,008 |
| 2022-03-15 | 2022-03-11 | 0.091 | 88,000 | +0 | 0.01% | 8,008 |
| 2022-03-14 | 2022-03-10 | 0.091 | 88,000 | +0 | 0.01% | 8,008 |
| 2022-03-11 | 2022-03-09 | 0.091 | 88,000 | +0 | 0.01% | 8,008 |
| 2022-03-10 | 2022-03-08 | 0.091 | 88,000 | +0 | 0.01% | 8,008 |
| 2022-03-09 | 2022-03-07 | 0.091 | 88,000 | +0 | 0.01% | 8,008 |
| 2022-03-08 | 2022-03-04 | 0.091 | 88,000 | +0 | 0.01% | 8,008 |
| 2022-03-07 | 2022-03-03 | 0.091 | 88,000 | +0 | 0.01% | 8,008 |
| 2022-03-04 | 2022-03-02 | 0.100 | 88,000 | +0 | 0.01% | 8,800 |
| 2022-03-03 | 2022-03-01 | 0.099 | 88,000 | +0 | 0.01% | 8,712 |
| 2022-03-02 | 2022-02-28 | 0.099 | 88,000 | +0 | 0.01% | 8,712 |
| 2022-03-01 | 2022-02-25 | 0.099 | 88,000 | +0 | 0.01% | 8,712 |
| 2022-02-28 | 2022-02-24 | 0.099 | 88,000 | +0 | 0.01% | 8,712 |
| 2022-02-25 | 2022-02-23 | 0.099 | 88,000 | +0 | 0.01% | 8,712 |
| 2022-02-24 | 2022-02-22 | 0.099 | 88,000 | +0 | 0.01% | 8,712 |
| 2022-02-23 | 2022-02-21 | 0.100 | 88,000 | +0 | 0.01% | 8,800 |
| 2022-02-22 | 2022-02-18 | 0.102 | 88,000 | +0 | 0.01% | 8,976 |
| 2022-02-21 | 2022-02-17 | 0.102 | 88,000 | +0 | 0.01% | 8,976 |
| 2022-02-18 | 2022-02-16 | 0.102 | 88,000 | +0 | 0.01% | 8,976 |
| 2022-02-17 | 2022-02-15 | 0.102 | 88,000 | +0 | 0.01% | 8,976 |
| 2022-02-16 | 2022-02-14 | 0.104 | 88,000 | +0 | 0.01% | 9,152 |
| 2022-02-15 | 2022-02-11 | 0.106 | 88,000 | +0 | 0.01% | 9,328 |
| 2022-02-14 | 2022-02-10 | 0.107 | 88,000 | +0 | 0.01% | 9,416 |
| 2022-02-11 | 2022-02-09 | 0.105 | 88,000 | +0 | 0.01% | 9,240 |
| 2022-02-10 | 2022-02-08 | 0.101 | 88,000 | +0 | 0.01% | 8,888 |
| 2022-02-09 | 2022-02-07 | 0.098 | 88,000 | +0 | 0.01% | 8,624 |
| 2022-02-08 | 2022-02-04 | 0.087 | 88,000 | +0 | 0.01% | 7,656 |
| 2022-02-07 | 2022-01-31 | 0.084 | 88,000 | +0 | 0.01% | 7,392 |
| 2022-02-04 | 2022-01-27 | 0.080 | 88,000 | +0 | 0.01% | 7,040 |
| 2022-01-28 | 2022-01-26 | 0.080 | 88,000 | +0 | 0.01% | 7,040 |
| 2022-01-27 | 2022-01-25 | 0.079 | 88,000 | +0 | 0.01% | 6,952 |
| 2022-01-26 | 2022-01-24 | 0.083 | 88,000 | +0 | 0.01% | 7,304 |
| 2022-01-25 | 2022-01-21 | 0.086 | 88,000 | +0 | 0.01% | 7,568 |
| 2022-01-24 | 2022-01-20 | 0.090 | 88,000 | +0 | 0.01% | 7,920 |
| 2022-01-21 | 2022-01-19 | 0.088 | 88,000 | +0 | 0.01% | 7,744 |
| 2022-01-20 | 2022-01-18 | 0.088 | 88,000 | +0 | 0.01% | 7,744 |
| 2022-01-19 | 2022-01-17 | 0.085 | 88,000 | +0 | 0.01% | 7,480 |
| 2022-01-18 | 2022-01-14 | 0.085 | 88,000 | +0 | 0.01% | 7,480 |
| 2022-01-17 | 2022-01-13 | 0.093 | 88,000 | +0 | 0.01% | 8,184 |
| 2022-01-14 | 2022-01-12 | 0.084 | 88,000 | +0 | 0.01% | 7,392 |
| 2022-01-13 | 2022-01-11 | 0.092 | 88,000 | +0 | 0.01% | 8,096 |
| 2022-01-12 | 2022-01-10 | 0.093 | 88,000 | +0 | 0.01% | 8,184 |
| 2022-01-11 | 2022-01-07 | 0.093 | 88,000 | +0 | 0.01% | 8,184 |
| 2022-01-10 | 2022-01-06 | 0.093 | 88,000 | +0 | 0.01% | 8,184 |
| 2022-01-07 | 2022-01-05 | 0.093 | 88,000 | +0 | 0.01% | 8,184 |
| 2022-01-06 | 2022-01-04 | 0.084 | 88,000 | +0 | 0.01% | 7,392 |
| 2022-01-05 | 2022-01-03 | 0.084 | 88,000 | +0 | 0.01% | 7,392 |
| 2022-01-04 | 2021-12-31 | 0.084 | 88,000 | +0 | 0.01% | 7,392 |
| 2022-01-03 | 2021-12-29 | 0.090 | 88,000 | +0 | 0.01% | 7,920 |
| 2021-12-30 | 2021-12-28 | 0.090 | 88,000 | +0 | 0.01% | 7,920 |
| 2021-12-29 | 2021-12-24 | 0.095 | 88,000 | +0 | 0.01% | 8,360 |
| 2021-12-28 | 2021-12-22 | 0.090 | 88,000 | +0 | 0.01% | 7,920 |
| 2021-12-23 | 2021-12-21 | 0.086 | 88,000 | +0 | 0.01% | 7,568 |
| 2021-12-22 | 2021-12-20 | 0.084 | 88,000 | +0 | 0.01% | 7,392 |
| 2021-12-21 | 2021-12-17 | 0.090 | 88,000 | +0 | 0.01% | 7,920 |
| 2021-12-20 | 2021-12-16 | 0.096 | 88,000 | +0 | 0.01% | 8,448 |
| 2021-12-17 | 2021-12-15 | 0.106 | 88,000 | +0 | 0.01% | 9,328 |
| 2021-12-16 | 2021-12-14 | 0.109 | 88,000 | +0 | 0.01% | 9,592 |
| 2021-12-15 | 2021-12-13 | 0.115 | 88,000 | +0 | 0.01% | 10,120 |
| 2021-12-14 | 2021-12-10 | 0.120 | 88,000 | +0 | 0.01% | 10,560 |
| 2021-12-13 | 2021-12-09 | 0.114 | 88,000 | +0 | 0.01% | 10,032 |
| 2021-12-10 | 2021-12-08 | 0.109 | 88,000 | +0 | 0.01% | 9,592 |
| 2021-12-09 | 2021-12-07 | 0.120 | 88,000 | +0 | 0.01% | 10,560 |
| 2021-12-08 | 2021-12-06 | 0.104 | 88,000 | +0 | 0.01% | 9,152 |
| 2021-12-07 | 2021-12-03 | 0.108 | 88,000 | +0 | 0.01% | 9,504 |
| 2021-12-06 | 2021-12-02 | 0.111 | 88,000 | +0 | 0.01% | 9,768 |
| 2021-12-03 | 2021-12-01 | 0.105 | 88,000 | +0 | 0.01% | 9,240 |
| 2021-12-02 | 2021-11-30 | 0.105 | 88,000 | +0 | 0.01% | 9,240 |
| 2021-12-01 | 2021-11-29 | 0.105 | 88,000 | +0 | 0.01% | 9,240 |
| 2021-11-30 | 2021-11-26 | 0.122 | 88,000 | +0 | 0.01% | 10,736 |
| 2021-11-29 | 2021-11-25 | 0.123 | 88,000 | +0 | 0.01% | 10,824 |
| 2021-11-26 | 2021-11-24 | 0.128 | 88,000 | +0 | 0.01% | 11,264 |
| 2021-11-25 | 2021-11-23 | 0.120 | 88,000 | +0 | 0.01% | 10,560 |
| 2021-11-24 | 2021-11-22 | 0.121 | 88,000 | +0 | 0.01% | 10,648 |
| 2021-11-23 | 2021-11-19 | 0.119 | 88,000 | +0 | 0.01% | 10,472 |
| 2021-11-22 | 2021-11-18 | 0.119 | 88,000 | +0 | 0.01% | 10,472 |
| 2021-11-19 | 2021-11-17 | 0.127 | 88,000 | +0 | 0.01% | 11,176 |
| 2021-11-18 | 2021-11-16 | 0.127 | 88,000 | +0 | 0.01% | 11,176 |
| 2021-11-17 | 2021-11-15 | 0.138 | 88,000 | +0 | 0.01% | 12,144 |
| 2021-11-16 | 2021-11-12 | 0.155 | 88,000 | +0 | 0.01% | 13,649 |
| 2021-11-15 | 2021-11-11 | 0.155 | 88,000 | +11,407 | 0.01% | 13,649 |
| 2021-11-12 | 2021-11-10 | 0.155 | 76,593 | +0 | 0.01% | 11,880 |
| 2021-11-11 | 2021-11-09 | 0.162 | 76,593 | +0 | 0.01% | 12,408 |
| 2021-11-10 | 2021-11-08 | 0.154 | 76,593 | +0 | 0.01% | 11,792 |
| 2021-11-09 | 2021-11-05 | 0.153 | 76,593 | +0 | 0.01% | 11,704 |
| 2021-11-08 | 2021-11-04 | 0.169 | 76,593 | +0 | 0.01% | 12,936 |
| 2021-11-05 | 2021-11-03 | 0.161 | 76,593 | +0 | 0.01% | 12,320 |
| 2021-11-04 | 2021-11-02 | 0.161 | 76,593 | +0 | 0.01% | 12,320 |
| 2021-11-03 | 2021-11-01 | 0.161 | 76,593 | +0 | 0.01% | 12,320 |
| 2021-11-02 | 2021-10-29 | 0.161 | 76,593 | +0 | 0.01% | 12,320 |
| 2021-11-01 | 2021-10-28 | 0.162 | 76,593 | +0 | 0.01% | 12,408 |
| 2021-10-29 | 2021-10-27 | 0.170 | 76,593 | +0 | 0.01% | 13,024 |
| 2021-10-28 | 2021-10-26 | 0.170 | 76,593 | +0 | 0.01% | 13,024 |
| 2021-10-27 | 2021-10-25 | 0.175 | 76,593 | +0 | 0.01% | 13,376 |
| 2021-10-26 | 2021-10-22 | 0.175 | 76,593 | +0 | 0.01% | 13,376 |
| 2021-10-25 | 2021-10-21 | 0.161 | 76,593 | +0 | 0.01% | 12,320 |
| 2021-10-22 | 2021-10-20 | 0.161 | 76,593 | +0 | 0.01% | 12,320 |
| 2021-10-21 | 2021-10-19 | 0.180 | 76,593 | +0 | 0.01% | 13,816 |
| 2021-10-20 | 2021-10-18 | 0.172 | 76,593 | +0 | 0.01% | 13,200 |
| 2021-10-19 | 2021-10-15 | 0.172 | 76,593 | +0 | 0.01% | 13,200 |
| 2021-10-18 | 2021-10-12 | 0.168 | 76,593 | +0 | 0.01% | 12,848 |
| 2021-10-15 | 2021-10-11 | 0.168 | 76,593 | +0 | 0.01% | 12,848 |
| 2021-10-12 | 2021-10-08 | 0.168 | 76,593 | +0 | 0.01% | 12,848 |
| 2021-10-11 | 2021-10-07 | 0.170 | 76,593 | +0 | 0.01% | 13,024 |
| 2021-10-08 | 2021-10-06 | 0.161 | 76,593 | +0 | 0.01% | 12,320 |
| 2021-10-07 | 2021-10-05 | 0.163 | 76,593 | +0 | 0.01% | 12,496 |
| 2021-10-06 | 2021-10-04 | 0.149 | 76,593 | +0 | 0.01% | 11,440 |
| 2021-10-05 | 2021-09-30 | 0.151 | 76,593 | +0 | 0.01% | 11,528 |
| 2021-10-04 | 2021-09-29 | 0.151 | 76,593 | +0 | 0.01% | 11,528 |
| 2021-09-30 | 2021-09-28 | 0.152 | 76,593 | +0 | 0.01% | 11,616 |
| 2021-09-29 | 2021-09-27 | 0.152 | 76,593 | +0 | 0.01% | 11,616 |
| 2021-09-28 | 2021-09-24 | 0.151 | 76,593 | +0 | 0.01% | 11,528 |
| 2021-09-27 | 2021-09-23 | 0.155 | 76,593 | +0 | 0.01% | 11,880 |
| 2021-09-24 | 2021-09-21 | 0.155 | 76,593 | +0 | 0.01% | 11,880 |
| 2021-09-23 | 2021-09-20 | 0.147 | 76,593 | +0 | 0.01% | 11,264 |
| 2021-09-21 | 2021-09-17 | 0.155 | 76,593 | +0 | 0.01% | 11,880 |
| 2021-09-20 | 2021-09-16 | 0.161 | 76,593 | +0 | 0.01% | 12,320 |
| 2021-09-17 | 2021-09-15 | 0.161 | 76,593 | +0 | 0.01% | 12,320 |
| 2021-09-16 | 2021-09-14 | 0.162 | 76,593 | +0 | 0.01% | 12,408 |
| 2021-09-15 | 2021-09-13 | 0.161 | 76,593 | +0 | 0.01% | 12,320 |
| 2021-09-14 | 2021-09-10 | 0.161 | 76,593 | +0 | 0.01% | 12,320 |
| 2021-09-13 | 2021-09-09 | 0.159 | 76,593 | +0 | 0.01% | 12,144 |
| 2021-09-10 | 2021-09-08 | 0.159 | 76,593 | +0 | 0.01% | 12,144 |
| 2021-09-09 | 2021-09-07 | 0.159 | 76,593 | +0 | 0.01% | 12,144 |
| 2021-09-08 | 2021-09-06 | 0.154 | 76,593 | +0 | 0.01% | 11,792 |
| 2021-09-07 | 2021-09-03 | 0.154 | 76,593 | +0 | 0.01% | 11,792 |
| 2021-09-06 | 2021-09-02 | 0.207 | 76,593 | +0 | 0.01% | 15,840 |
| 2021-09-03 | 2021-09-01 | 0.178 | 76,593 | +0 | 0.01% | 13,640 |
| 2021-09-02 | 2021-08-31 | 0.178 | 76,593 | +0 | 0.01% | 13,640 |
| 2021-09-01 | 2021-08-30 | 0.178 | 76,593 | +0 | 0.01% | 13,640 |
| 2021-08-31 | 2021-08-27 | 0.178 | 76,593 | +0 | 0.01% | 13,640 |
| 2021-08-30 | 2021-08-26 | 0.156 | 76,593 | +0 | 0.01% | 11,968 |
| 2021-08-27 | 2021-08-25 | 0.160 | 76,593 | +0 | 0.01% | 12,232 |
| 2021-08-26 | 2021-08-24 | 0.160 | 76,593 | +0 | 0.01% | 12,232 |
| 2021-08-25 | 2021-08-23 | 0.193 | 76,593 | +0 | 0.01% | 14,784 |
| 2021-08-24 | 2021-08-20 | 0.202 | 76,593 | +0 | 0.01% | 15,488 |
| 2021-08-23 | 2021-08-19 | 0.202 | 76,593 | +0 | 0.01% | 15,488 |
| 2021-08-20 | 2021-08-18 | 0.202 | 76,593 | +0 | 0.01% | 15,488 |
| 2021-08-19 | 2021-08-17 | 0.202 | 76,593 | +0 | 0.01% | 15,488 |
| 2021-08-18 | 2021-08-16 | 0.195 | 76,593 | +0 | 0.01% | 14,960 |
| 2021-08-17 | 2021-08-13 | 0.194 | 76,593 | +0 | 0.01% | 14,872 |
| 2021-08-16 | 2021-08-12 | 0.203 | 76,593 | +0 | 0.01% | 15,576 |
| 2021-08-13 | 2021-08-11 | 0.184 | 76,593 | +0 | 0.01% | 14,080 |
| 2021-08-12 | 2021-08-10 | 0.191 | 76,593 | +0 | 0.01% | 14,608 |
| 2021-08-11 | 2021-08-09 | 0.192 | 76,593 | +0 | 0.01% | 14,696 |
| 2021-08-10 | 2021-08-06 | 0.203 | 76,593 | +0 | 0.01% | 15,576 |
| 2021-08-09 | 2021-08-05 | 0.161 | 76,593 | +0 | 0.01% | 12,320 |
| 2021-08-06 | 2021-08-04 | 0.153 | 76,593 | +0 | 0.01% | 11,704 |
| 2021-08-05 | 2021-08-03 | 0.153 | 76,593 | +0 | 0.01% | 11,704 |
| 2021-08-04 | 2021-08-02 | 0.180 | 76,593 | +0 | 0.01% | 13,816 |
| 2021-08-03 | 2021-07-30 | 0.180 | 76,593 | +0 | 0.01% | 13,816 |
| 2021-08-02 | 2021-07-29 | 0.182 | 76,593 | +0 | 0.01% | 13,904 |
| 2021-07-30 | 2021-07-28 | 0.182 | 76,593 | +0 | 0.01% | 13,904 |
| 2021-07-29 | 2021-07-27 | 0.175 | 76,593 | +0 | 0.01% | 13,376 |
| 2021-07-28 | 2021-07-26 | 0.175 | 76,593 | +0 | 0.01% | 13,376 |
| 2021-07-27 | 2021-07-23 | 0.175 | 76,593 | +0 | 0.01% | 13,376 |
| 2021-07-26 | 2021-07-22 | 0.190 | 76,593 | +0 | 0.01% | 14,520 |
| 2021-07-23 | 2021-07-21 | 0.169 | 76,593 | +0 | 0.01% | 12,936 |
| 2021-07-22 | 2021-07-20 | 0.184 | 76,593 | +0 | 0.01% | 14,080 |
| 2021-07-21 | 2021-07-19 | 0.184 | 76,593 | +0 | 0.01% | 14,080 |
| 2021-07-20 | 2021-07-16 | 0.184 | 76,593 | +0 | 0.01% | 14,080 |
| 2021-07-19 | 2021-07-15 | 0.184 | 76,593 | +0 | 0.01% | 14,080 |
| 2021-07-16 | 2021-07-14 | 0.184 | 76,593 | +0 | 0.01% | 14,080 |
| 2021-07-15 | 2021-07-13 | 0.190 | 76,593 | +0 | 0.01% | 14,520 |
| 2021-07-14 | 2021-07-12 | 0.190 | 76,593 | +0 | 0.01% | 14,520 |
| 2021-07-13 | 2021-07-09 | 0.190 | 76,593 | +0 | 0.01% | 14,520 |
| 2021-07-12 | 2021-07-08 | 0.183 | 76,593 | +0 | 0.01% | 13,992 |
| 2021-07-09 | 2021-07-07 | 0.182 | 76,593 | +0 | 0.01% | 13,904 |
| 2021-07-08 | 2021-07-06 | 0.196 | 76,593 | +0 | 0.01% | 15,048 |
| 2021-07-07 | 2021-07-05 | 0.205 | 76,593 | +0 | 0.01% | 15,664 |
| 2021-07-06 | 2021-07-02 | 0.207 | 76,593 | +0 | 0.01% | 15,840 |
| 2021-07-05 | 2021-06-30 | 0.208 | 76,593 | +0 | 0.01% | 15,928 |
| 2021-07-02 | 2021-06-29 | 0.190 | 76,593 | +0 | 0.01% | 14,520 |
| 2021-06-30 | 2021-06-28 | 0.193 | 76,593 | +0 | 0.01% | 14,784 |
| 2021-06-29 | 2021-06-25 | 0.193 | 76,593 | +0 | 0.01% | 14,784 |
| 2021-06-28 | 2021-06-24 | 0.193 | 76,593 | +0 | 0.01% | 14,784 |
| 2021-06-25 | 2021-06-23 | 0.193 | 76,593 | +0 | 0.01% | 14,784 |
| 2021-06-24 | 2021-06-22 | 0.193 | 76,593 | +0 | 0.01% | 14,784 |
| 2021-06-23 | 2021-06-21 | 0.193 | 76,593 | +0 | 0.01% | 14,784 |
| 2021-06-22 | 2021-06-18 | 0.193 | 76,593 | +0 | 0.01% | 14,784 |
| 2021-06-21 | 2021-06-17 | 0.193 | 76,593 | +0 | 0.01% | 14,784 |
| 2021-06-18 | 2021-06-16 | 0.193 | 76,593 | +0 | 0.01% | 14,784 |
| 2021-06-17 | 2021-06-15 | 0.193 | 76,593 | +0 | 0.01% | 14,784 |
| 2021-06-16 | 2021-06-11 | 0.196 | 76,593 | +0 | 0.01% | 15,048 |
| 2021-06-15 | 2021-06-10 | 0.196 | 76,593 | +0 | 0.01% | 15,048 |
| 2021-06-11 | 2021-06-09 | 0.193 | 76,593 | +0 | 0.01% | 14,784 |
| 2021-06-10 | 2021-06-08 | 0.193 | 76,593 | +0 | 0.01% | 14,784 |
| 2021-06-09 | 2021-06-07 | 0.193 | 76,593 | +0 | 0.01% | 14,784 |
| 2021-06-08 | 2021-06-04 | 0.195 | 76,593 | +0 | 0.01% | 14,960 |
| 2021-06-07 | 2021-06-03 | 0.200 | 76,593 | +0 | 0.01% | 15,312 |
| 2021-06-04 | 2021-06-02 | 0.185 | 76,593 | +0 | 0.01% | 14,168 |
| 2021-06-03 | 2021-06-01 | 0.190 | 76,593 | +0 | 0.01% | 14,520 |
| 2021-06-02 | 2021-05-31 | 0.190 | 76,593 | +0 | 0.01% | 14,520 |
| 2021-06-01 | 2021-05-28 | 0.191 | 76,593 | +0 | 0.01% | 14,608 |
| 2021-05-31 | 2021-05-27 | 0.194 | 76,593 | +0 | 0.01% | 14,872 |
| 2021-05-28 | 2021-05-26 | 0.213 | 76,593 | +0 | 0.01% | 16,280 |
| 2021-05-27 | 2021-05-25 | 0.203 | 76,593 | +0 | 0.01% | 15,576 |
| 2021-05-26 | 2021-05-24 | 0.187 | 76,593 | +0 | 0.01% | 14,344 |
| 2021-05-25 | 2021-05-21 | 0.214 | 76,593 | +0 | 0.01% | 16,368 |
| 2021-05-24 | 2021-05-20 | 0.190 | 76,593 | +0 | 0.01% | 14,520 |
| 2021-05-21 | 2021-05-18 | 0.203 | 76,593 | +0 | 0.01% | 15,576 |
| 2021-05-20 | 2021-05-17 | 0.152 | 76,593 | +0 | 0.01% | 11,616 |
| 2021-05-18 | 2021-05-14 | 0.180 | 76,593 | +0 | 0.01% | 13,816 |
| 2021-05-17 | 2021-05-13 | 0.180 | 76,593 | +0 | 0.01% | 13,816 |
| 2021-05-14 | 2021-05-12 | 0.196 | 76,593 | +0 | 0.01% | 15,048 |
| 2021-05-13 | 2021-05-11 | 0.224 | 76,593 | +0 | 0.01% | 17,160 |
| 2021-05-12 | 2021-05-10 | 0.216 | 76,593 | +0 | 0.01% | 16,544 |
| 2021-05-11 | 2021-05-07 | 0.216 | 76,593 | +0 | 0.01% | 16,544 |
| 2021-05-10 | 2021-05-06 | 0.216 | 76,593 | +0 | 0.01% | 16,544 |
| 2021-05-07 | 2021-05-05 | 0.216 | 76,593 | +0 | 0.01% | 16,544 |
| 2021-05-06 | 2021-05-04 | 0.216 | 76,593 | +0 | 0.01% | 16,544 |
| 2021-05-05 | 2021-05-03 | 0.216 | 76,593 | +0 | 0.01% | 16,544 |
| 2021-05-04 | 2021-04-30 | 0.216 | 76,593 | +0 | 0.01% | 16,544 |
| 2021-05-03 | 2021-04-29 | 0.207 | 76,593 | +0 | 0.01% | 15,840 |
| 2021-04-30 | 2021-04-28 | 0.202 | 76,593 | +0 | 0.01% | 15,488 |
| 2021-04-29 | 2021-04-27 | 0.192 | 76,593 | +0 | 0.01% | 14,696 |
| 2021-04-28 | 2021-04-26 | 0.196 | 76,593 | +0 | 0.01% | 15,048 |
| 2021-04-27 | 2021-04-23 | 0.198 | 76,593 | +0 | 0.01% | 15,136 |
| 2021-04-26 | 2021-04-22 | 0.201 | 76,593 | +0 | 0.01% | 15,400 |
| 2021-04-23 | 2021-04-21 | 0.190 | 76,593 | +0 | 0.01% | 14,520 |
| 2021-04-22 | 2021-04-20 | 0.185 | 76,593 | +0 | 0.01% | 14,168 |
| 2021-04-21 | 2021-04-19 | 0.190 | 76,593 | +0 | 0.01% | 14,520 |
| 2021-04-20 | 2021-04-16 | 0.205 | 76,593 | +0 | 0.01% | 15,664 |
| 2021-04-19 | 2021-04-15 | 0.194 | 76,593 | +0 | 0.01% | 14,872 |
| 2021-04-16 | 2021-04-14 | 0.194 | 76,593 | +0 | 0.01% | 14,872 |
| 2021-04-15 | 2021-04-13 | 0.196 | 76,593 | +0 | 0.01% | 15,048 |
| 2021-04-14 | 2021-04-12 | 0.200 | 76,593 | +0 | 0.01% | 15,312 |
| 2021-04-13 | 2021-04-09 | 0.201 | 76,593 | +0 | 0.01% | 15,400 |
| 2021-04-12 | 2021-04-08 | 0.203 | 76,593 | +0 | 0.01% | 15,576 |
| 2021-04-09 | 2021-04-07 | 0.206 | 76,593 | +0 | 0.01% | 15,752 |
| 2021-04-08 | 2021-04-01 | 0.214 | 76,593 | +0 | 0.01% | 16,368 |
| 2021-04-07 | 2021-03-31 | 0.219 | 76,593 | +0 | 0.01% | 16,808 |
| 2021-04-01 | 2021-03-30 | 0.214 | 76,593 | +0 | 0.01% | 16,368 |
| 2021-03-31 | 2021-03-29 | 0.218 | 76,593 | +0 | 0.01% | 16,720 |
| 2021-03-30 | 2021-03-26 | 0.223 | 76,593 | +0 | 0.01% | 17,072 |
| 2021-03-29 | 2021-03-25 | 0.207 | 76,593 | +0 | 0.01% | 15,840 |
| 2021-03-26 | 2021-03-24 | 0.217 | 76,593 | +0 | 0.01% | 16,632 |
| 2021-03-25 | 2021-03-23 | 0.215 | 76,593 | +0 | 0.01% | 16,456 |
| 2021-03-24 | 2021-03-22 | 0.227 | 76,593 | +0 | 0.01% | 17,424 |
| 2021-03-23 | 2021-03-19 | 0.213 | 76,593 | +0 | 0.01% | 16,280 |
| 2021-03-22 | 2021-03-18 | 0.203 | 76,593 | +0 | 0.01% | 15,576 |
| 2021-03-19 | 2021-03-17 | 0.218 | 76,593 | +0 | 0.01% | 16,720 |
| 2021-03-18 | 2021-03-16 | 0.221 | 76,593 | +0 | 0.01% | 16,896 |
| 2021-03-17 | 2021-03-15 | 0.221 | 76,593 | +0 | 0.01% | 16,896 |
| 2021-03-16 | 2021-03-12 | 0.211 | 76,593 | +0 | 0.01% | 16,192 |
| 2021-03-15 | 2021-03-11 | 0.211 | 76,593 | +0 | 0.01% | 16,192 |
| 2021-03-12 | 2021-03-10 | 0.199 | 76,593 | +0 | 0.01% | 15,224 |
| 2021-03-11 | 2021-03-09 | 0.229 | 76,593 | +0 | 0.01% | 17,512 |
| 2021-03-10 | 2021-03-08 | 0.230 | 76,593 | +0 | 0.01% | 17,600 |
| 2021-03-09 | 2021-03-05 | 0.232 | 76,593 | +0 | 0.01% | 17,776 |
| 2021-03-08 | 2021-03-04 | 0.233 | 76,593 | +0 | 0.01% | 17,864 |
| 2021-03-05 | 2021-03-03 | 0.233 | 76,593 | +0 | 0.01% | 17,864 |
| 2021-03-04 | 2021-03-02 | 0.234 | 76,593 | +0 | 0.01% | 17,952 |
| 2021-03-03 | 2021-03-01 | 0.234 | 76,593 | +0 | 0.01% | 17,952 |
| 2021-03-02 | 2021-02-26 | 0.225 | 76,593 | +0 | 0.01% | 17,248 |
| 2021-03-01 | 2021-02-25 | 0.229 | 76,593 | +0 | 0.01% | 17,512 |
| 2021-02-26 | 2021-02-24 | 0.248 | 76,593 | +0 | 0.01% | 19,008 |
| 2021-02-25 | 2021-02-23 | 0.230 | 76,593 | +0 | 0.01% | 17,600 |
| 2021-02-24 | 2021-02-22 | 0.210 | 76,593 | +0 | 0.01% | 16,104 |
| 2021-02-23 | 2021-02-19 | 0.152 | 76,593 | +0 | 0.01% | 11,616 |
| 2021-02-22 | 2021-02-18 | 0.146 | 76,593 | +0 | 0.01% | 11,176 |
| 2021-02-19 | 2021-02-17 | 0.171 | 76,593 | +0 | 0.01% | 13,112 |
| 2021-02-18 | 2021-02-16 | 0.175 | 76,593 | +0 | 0.01% | 13,376 |
| 2021-02-17 | 2021-02-11 | 0.164 | 76,593 | +0 | 0.01% | 12,584 |
| 2021-02-16 | 2021-02-09 | 0.151 | 76,593 | +0 | 0.01% | 11,528 |
| 2021-02-10 | 2021-02-08 | 0.155 | 76,593 | +0 | 0.01% | 11,880 |
| 2021-02-09 | 2021-02-05 | 0.155 | 76,593 | +0 | 0.01% | 11,880 |
| 2021-02-08 | 2021-02-04 | 0.146 | 76,593 | +0 | 0.01% | 11,176 |
| 2021-02-05 | 2021-02-03 | 0.164 | 76,593 | +0 | 0.01% | 12,584 |
| 2021-02-04 | 2021-02-02 | 0.147 | 76,593 | +0 | 0.01% | 11,264 |
| 2021-02-03 | 2021-02-01 | 0.148 | 76,593 | +0 | 0.01% | 11,352 |
| 2021-02-02 | 2021-01-29 | 0.139 | 76,593 | +0 | 0.01% | 10,648 |
| 2021-02-01 | 2021-01-28 | 0.139 | 76,593 | +0 | 0.01% | 10,648 |
| 2021-01-29 | 2021-01-27 | 0.139 | 76,593 | +0 | 0.01% | 10,648 |
| 2021-01-28 | 2021-01-26 | 0.134 | 76,593 | +0 | 0.01% | 10,296 |
| 2021-01-27 | 2021-01-25 | 0.132 | 76,593 | +0 | 0.01% | 10,120 |
| 2021-01-26 | 2021-01-22 | 0.138 | 76,593 | +0 | 0.01% | 10,560 |
| 2021-01-25 | 2021-01-21 | 0.134 | 76,593 | +0 | 0.01% | 10,296 |
| 2021-01-22 | 2021-01-20 | 0.134 | 76,593 | +0 | 0.01% | 10,296 |
| 2021-01-21 | 2021-01-19 | 0.133 | 76,593 | +0 | 0.01% | 10,208 |
| 2021-01-20 | 2021-01-18 | 0.137 | 76,593 | +0 | 0.01% | 10,472 |
| 2021-01-19 | 2021-01-15 | 0.137 | 76,593 | +0 | 0.01% | 10,472 |
| 2021-01-18 | 2021-01-14 | 0.139 | 76,593 | +0 | 0.01% | 10,648 |
| 2021-01-15 | 2021-01-13 | 0.139 | 76,593 | +0 | 0.01% | 10,648 |
| 2021-01-14 | 2021-01-12 | 0.130 | 76,593 | +0 | 0.01% | 9,944 |
| 2021-01-13 | 2021-01-11 | 0.138 | 76,593 | +0 | 0.01% | 10,560 |
| 2021-01-12 | 2021-01-08 | 0.136 | 76,593 | +0 | 0.01% | 10,384 |
| 2021-01-11 | 2021-01-07 | 0.134 | 76,593 | +0 | 0.01% | 10,296 |
| 2021-01-08 | 2021-01-06 | 0.136 | 76,593 | +0 | 0.01% | 10,384 |
| 2021-01-07 | 2021-01-05 | 0.136 | 76,593 | +0 | 0.01% | 10,384 |
| 2021-01-06 | 2021-01-04 | 0.133 | 76,593 | +0 | 0.01% | 10,208 |
| 2021-01-05 | 2020-12-31 | 0.133 | 76,593 | +0 | 0.01% | 10,208 |
| 2021-01-04 | 2020-12-29 | 0.137 | 76,593 | +0 | 0.01% | 10,472 |
| 2020-12-30 | 2020-12-28 | 0.131 | 76,593 | +0 | 0.01% | 10,032 |
| 2020-12-29 | 2020-12-24 | 0.134 | 76,593 | +0 | 0.01% | 10,296 |
| 2020-12-28 | 2020-12-22 | 0.128 | 76,593 | +0 | 0.01% | 9,768 |
| 2020-12-23 | 2020-12-21 | 0.133 | 76,593 | +0 | 0.01% | 10,208 |
| 2020-12-22 | 2020-12-18 | 0.131 | 76,593 | +0 | 0.01% | 10,032 |
| 2020-12-21 | 2020-12-17 | 0.131 | 76,593 | +0 | 0.01% | 10,032 |
| 2020-12-18 | 2020-12-16 | 0.195 | 76,593 | +0 | 0.01% | 14,960 |
| 2020-12-17 | 2020-12-15 | 0.195 | 76,593 | +0 | 0.01% | 14,960 |
| 2020-12-16 | 2020-12-14 | 0.195 | 76,593 | +0 | 0.01% | 14,960 |
| 2020-12-15 | 2020-12-11 | 0.201 | 76,593 | +0 | 0.01% | 15,400 |
| 2020-12-14 | 2020-12-10 | 0.202 | 76,593 | +0 | 0.01% | 15,488 |
| 2020-12-11 | 2020-12-09 | 0.203 | 76,593 | +0 | 0.01% | 15,576 |
| 2020-12-10 | 2020-12-08 | 0.206 | 76,593 | +0 | 0.01% | 15,752 |
| 2020-12-09 | 2020-12-07 | 0.213 | 76,593 | +0 | 0.01% | 16,280 |
| 2020-12-08 | 2020-12-04 | 0.218 | 76,593 | +0 | 0.01% | 16,720 |
| 2020-12-07 | 2020-12-03 | 0.213 | 76,593 | +0 | 0.01% | 16,280 |
| 2020-12-04 | 2020-12-02 | 0.213 | 76,593 | +0 | 0.01% | 16,280 |
| 2020-12-03 | 2020-12-01 | 0.213 | 76,593 | +0 | 0.01% | 16,280 |
| 2020-12-02 | 2020-11-30 | 0.195 | 76,593 | +0 | 0.01% | 14,960 |
| 2020-12-01 | 2020-11-27 | 0.195 | 76,593 | +0 | 0.01% | 14,960 |
| 2020-11-30 | 2020-11-26 | 0.195 | 76,593 | +0 | 0.01% | 14,960 |
| 2020-11-27 | 2020-11-25 | 0.195 | 76,593 | +0 | 0.01% | 14,960 |
| 2020-11-26 | 2020-11-24 | 0.195 | 76,593 | +0 | 0.01% | 14,960 |
| 2020-11-25 | 2020-11-23 | 0.195 | 76,593 | +0 | 0.01% | 14,960 |
| 2020-11-24 | 2020-11-20 | 0.172 | 76,593 | +0 | 0.01% | 13,200 |
| 2020-11-23 | 2020-11-19 | 0.172 | 76,593 | +0 | 0.01% | 13,200 |
| 2020-11-20 | 2020-11-18 | 0.184 | 76,593 | +0 | 0.01% | 14,080 |
| 2020-11-19 | 2020-11-17 | 0.184 | 76,593 | +0 | 0.01% | 14,080 |
| 2020-11-18 | 2020-11-16 | 0.172 | 76,593 | +0 | 0.01% | 13,200 |
| 2020-11-17 | 2020-11-13 | 0.172 | 76,593 | +0 | 0.01% | 13,200 |
| 2020-11-16 | 2020-11-12 | 0.172 | 76,593 | +0 | 0.01% | 13,200 |
| 2020-11-13 | 2020-11-11 | 0.172 | 76,593 | +0 | 0.01% | 13,200 |
| 2020-11-12 | 2020-11-10 | 0.172 | 76,593 | +0 | 0.01% | 13,200 |
| 2020-11-11 | 2020-11-09 | 0.172 | 76,593 | +0 | 0.01% | 13,200 |
| 2020-11-10 | 2020-11-06 | 0.172 | 76,593 | +0 | 0.01% | 13,200 |
| 2020-11-09 | 2020-11-05 | 0.184 | 76,593 | +0 | 0.01% | 14,080 |
| 2020-11-06 | 2020-11-04 | 0.184 | 76,593 | +0 | 0.01% | 14,080 |
| 2020-11-05 | 2020-11-03 | 0.195 | 76,593 | +0 | 0.01% | 14,960 |
| 2020-11-04 | 2020-11-02 | 0.195 | 76,593 | +0 | 0.01% | 14,960 |
| 2020-11-03 | 2020-10-30 | 0.172 | 76,593 | -753,740 | 0.01% | 13,200 |
| 2020-04-08 | 2020-04-06 | 0.152 | 830,333 | -8,704 | 0.17% | 125,928 |
| 2019-01-29 | 2019-01-25 | 0.269 | 839,037 | -1,305,556 | 0.17% | 225,576 |
| 2019-01-25 | 2019-01-23 | 0.287 | 2,144,593 | -2,437,037 | 0.43% | 616,000 |
| 2019-01-24 | 2019-01-22 | 0.276 | 4,581,630 | -2,524,074 | 0.91% | 1,263,360 |
| 2019-01-23 | 2019-01-21 | 0.281 | 7,105,704 | -2,262,963 | 1.42% | 2,000,180 |
| 2019-01-22 | 2019-01-18 | 0.276 | 9,368,667 | -870,370 | 1.87% | 2,583,360 |
| 2019-01-11 | 2019-01-09 | 0.299 | 10,239,037 | +10,153,741 | 2.04% | 3,058,640 |
| 2018-11-07 | 2018-11-05 | 0.279 | 85,296 | -17,408 | 0.02% | 23,814 |
| 2018-03-29 | 2018-03-27 | 0.574 | 102,704 | -174,074 | 0.02% | 59,000 |
| 2017-06-22 | 2017-06-20 | 0.632 | 276,778 | -510,037 | 0.06% | 174,900 |
| 2017-06-21 | 2017-06-19 | 0.655 | 786,815 | -435,185 | 0.16% | 515,280 |
| 2017-06-12 | 2017-06-08 | 0.632 | 1,222,000 | -696,296 | 0.24% | 772,200 |
| 2017-06-09 | 2017-06-07 | 0.597 | 1,918,296 | -174,074 | 0.38% | 1,146,080 |
| 2017-03-02 | 2017-02-28 | 0.712 | 2,092,370 | -870,371 | 0.50% | 1,490,480 |
| 2015-10-19 | 2015-10-15 | 1.333 | 2,962,741 | -43,518 | 0.71% | 3,948,640 |
| 2015-06-19 | 2015-06-17 | 1.436 | 3,006,259 | +6,963 | 0.72% | 4,317,500 |
| 2015-06-16 | 2015-06-12 | 1.494 | 2,999,296 | -17,408 | 0.72% | 4,479,800 |
| 2015-06-15 | 2015-06-11 | 1.471 | 3,016,704 | +17,408 | 0.72% | 4,436,480 |
| 2015-06-12 | 2015-06-10 | 1.551 | 2,999,296 | -34,815 | 0.72% | 4,652,100 |
| 2015-06-05 | 2015-06-03 | 1.241 | 3,034,111 | -87,037 | 0.73% | 3,764,880 |
| 2015-06-03 | 2015-06-01 | 1.275 | 3,121,148 | +34,815 | 0.75% | 3,980,460 |
| 2015-05-18 | 2015-05-14 | 0.988 | 3,086,333 | +87,037 | 0.74% | 3,049,560 |
| 2015-05-05 | 2015-04-30 | 1.091 | 2,999,296 | -64,408 | 0.72% | 3,273,700 |
| 2015-04-30 | 2015-04-28 | 1.034 | 3,063,704 | -104,444 | 0.73% | 3,168,000 |
| 2015-04-29 | 2015-04-27 | 1.057 | 3,168,148 | +73,111 | 0.76% | 3,348,800 |
| 2015-04-28 | 2015-04-24 | 1.160 | 3,095,037 | -95,741 | 0.74% | 3,591,560 |
| 2015-04-27 | 2015-04-23 | 1.160 | 3,190,778 | +69,630 | 0.76% | 3,702,660 |
| 2015-04-23 | 2015-04-21 | 1.080 | 3,121,148 | +34,815 | 0.75% | 3,370,840 |
| 2015-04-22 | 2015-04-20 | 0.931 | 3,086,333 | +60,926 | 0.74% | 2,872,260 |
| 2013-05-27 | 2013-05-23 | 0.299 | 3,025,407 | +435,185 | 0.72% | 903,760 |
| 2013-05-23 | 2013-05-21 | 0.299 | 2,590,222 | +60,926 | 0.62% | 773,760 |
| 2013-05-03 | 2013-04-30 | 0.299 | 2,529,296 | +243,703 | 0.61% | 755,560 |
| 2013-03-22 | 2013-03-20 | 0.316 | 2,285,593 | +546,593 | 0.55% | 722,150 |
| 2013-02-22 | 2013-02-20 | 0.350 | 1,739,000 | +87,037 | 0.42% | 609,390 |
| 2013-01-23 | 2013-01-21 | 0.333 | 1,651,963 | +424,741 | 0.40% | 550,420 |
| 2012-02-23 | 2012-02-21 | 0.373 | 1,227,222 | -17,408 | 0.29% | 458,250 |
| 2012-02-22 | 2012-02-20 | 0.362 | 1,244,630 | -43,518 | 0.30% | 450,450 |
| 2012-02-21 | 2012-02-17 | 0.356 | 1,288,148 | +60,926 | 0.31% | 458,800 |
| 2011-06-16 | 2011-06-14 | 0.586 | 1,227,222 | -8,704 | 0.29% | 719,100 |
| 2011-01-18 | 2011-01-14 | 0.781 | 1,235,926 | +163,630 | 0.30% | 965,600 |
| 2010-12-20 | 2010-12-16 | 0.747 | 1,072,296 | -26,111 | 0.26% | 800,800 |
| 2010-12-15 | 2010-12-13 | 0.793 | 1,098,407 | -43,519 | 0.26% | 870,780 |
| 2010-09-27 | 2010-09-22 | 0.689 | 1,141,926 | -8,704 | 0.27% | 787,200 |
| 2010-07-21 | 2010-07-19 | 0.643 | 1,150,630 | +174,074 | 0.28% | 740,320 |
| 2010-05-06 | 2010-05-04 | 0.689 | 976,556 | +447,371 | 0.23% | 673,200 |
| 2010-01-15 | 2010-01-13 | 0.724 | 529,185 | +87,037 | 0.13% | 383,040 |
| 2009-12-14 | 2009-12-10 | 0.655 | 442,148 | -43,519 | 0.11% | 289,560 |
| 2009-11-19 | 2009-11-17 | 0.655 | 485,667 | +174,074 | 0.12% | 318,060 |
| 2009-08-17 | 2009-08-13 | 0.724 | 311,593 | +33,074 | 0.07% | 225,540 |
| 2009-08-10 | 2009-08-06 | 0.839 | 278,519 | -69,629 | 0.07% | 233,600 |
| 2009-08-07 | 2009-08-05 | 0.816 | 348,148 | -191,482 | 0.08% | 284,000 |
| 2009-08-06 | 2009-08-04 | 0.873 | 539,630 | +87,037 | 0.13% | 471,200 |
| 2009-08-03 | 2009-07-30 | 0.827 | 452,593 | -87,037 | 0.11% | 374,400 |
| 2009-07-31 | 2009-07-29 | 0.735 | 539,630 | -87,037 | 0.13% | 396,800 |
| 2009-06-10 | 2009-06-08 | 0.569 | 626,667 | +174,074 | 0.15% | 356,400 |
| 2009-04-20 | 2009-04-16 | 0.373 | 452,593 | -638,851 | 0.11% | 169,000 |
| 2009-04-17 | 2009-04-15 | 0.345 | 1,091,444 | -174,075 | 0.26% | 376,200 |
| 2009-04-16 | 2009-04-14 | 0.333 | 1,265,519 | -156,666 | 0.30% | 421,660 |
| 2009-04-15 | 2009-04-09 | 0.345 | 1,422,185 | -87,037 | 0.34% | 490,200 |
| 2009-04-08 | 2009-04-06 | 0.339 | 1,509,222 | -722,408 | 0.36% | 511,530 |
| 2009-03-24 | 2009-03-20 | 0.322 | 2,231,630 | -3,481 | 0.53% | 717,920 |
| 2009-03-23 | 2009-03-19 | 0.322 | 2,235,111 | -273,296 | 0.53% | 719,040 |
| 2009-03-19 | 2009-03-17 | 0.322 | 2,508,407 | -80,074 | 0.60% | 806,960 |
| 2009-03-18 | 2009-03-16 | 0.322 | 2,588,481 | -3,482 | 0.62% | 832,720 |
| 2009-03-17 | 2009-03-13 | 0.322 | 2,591,963 | -59,185 | 0.62% | 833,840 |
| 2009-03-16 | 2009-03-12 | 0.322 | 2,651,148 | -113,148 | 0.63% | 852,880 |
| 2009-03-13 | 2009-03-11 | 0.322 | 2,764,296 | -174,074 | 0.66% | 889,280 |
| 2008-09-22 | 2008-09-18 | 0.494 | 2,938,370 | -17,408 | 0.70% | 1,451,680 |
| 2008-05-13 | 2008-05-08 | 1.034 | 2,955,778 | -22,629 | 0.71% | 3,056,400 |
| 2008-03-05 | 2008-03-03 | 1.287 | 2,978,407 | -71,371 | 0.71% | 3,832,639 |
| 2008-03-04 | 2008-02-29 | 1.298 | 3,049,778 | -33,074 | 0.73% | 3,959,520 |
| 2008-03-03 | 2008-02-28 | 1.344 | 3,082,852 | -26,111 | 0.74% | 4,144,140 |
| 2008-01-22 | 2008-01-18 | 1.551 | 3,108,963 | -34,815 | 0.74% | 4,822,200 |
| 2008-01-10 | 2008-01-08 | 1.874 | 3,143,778 | +78,595 | 0.75% | 5,890,339 |
| 2008-01-09 | 2008-01-07 | 1.850 | 3,065,183 | -50,917 | 0.75% | 5,670,839 |
| 2007-12-19 | 2007-12-17 | 1.980 | 3,116,100 | -16,972 | 0.76% | 6,168,960 |
| 2007-12-12 | 2007-12-10 | 2.145 | 3,133,072 | -84,861 | 0.77% | 6,719,440 |
| 2007-12-11 | 2007-12-07 | 2.109 | 3,217,933 | -25,459 | 0.79% | 6,787,679 |
| 2007-12-10 | 2007-12-06 | 2.086 | 3,243,392 | -127,291 | 0.80% | 6,764,941 |
| 2007-11-23 | 2007-11-21 | 2.098 | 3,370,683 | -84,861 | 0.83% | 7,070,159 |
| 2007-11-14 | 2007-11-12 | 2.215 | 3,455,544 | -8,487 | 0.85% | 7,655,359 |
| 2007-11-13 | 2007-11-09 | 2.310 | 3,464,031 | -10,183 | 0.85% | 8,000,721 |
| 2007-11-12 | 2007-11-08 | 2.357 | 3,474,214 | +505,772 | 0.85% | 8,188,000 |
| 2007-11-09 | 2007-11-07 | 2.321 | 2,968,442 | -15,275 | 0.73% | 6,891,061 |
| 2007-11-07 | 2007-11-05 | 2.215 | 2,983,717 | +62,798 | 0.73% | 6,610,081 |
| 2007-11-06 | 2007-11-02 | 2.121 | 2,920,919 | +76,375 | 0.72% | 6,195,599 |
| 2007-11-05 | 2007-11-01 | 2.015 | 2,844,544 | +110,319 | 0.70% | 5,731,919 |
| 2007-10-29 | 2007-10-25 | 1.779 | 2,734,225 | +298,711 | 0.67% | 4,865,220 |
| 2007-10-24 | 2007-10-22 | 1.803 | 2,435,514 | +848,611 | 0.60% | 4,391,100 |
| 2007-10-03 | 2007-09-28 | 1.874 | 1,586,903 | -5,091 | 0.39% | 2,973,300 |
| 2007-10-02 | 2007-09-27 | 1.885 | 1,591,994 | -78,073 | 0.39% | 3,001,599 |
| 2007-09-25 | 2007-09-21 | 1.980 | 1,670,067 | +42,431 | 0.41% | 3,306,241 |
| 2007-09-21 | 2007-09-19 | 1.980 | 1,627,636 | -16,972 | 0.40% | 3,222,240 |
| 2007-09-14 | 2007-09-12 | 1.944 | 1,644,608 | +16,972 | 0.40% | 3,197,699 |
| 2007-09-12 | 2007-09-10 | 1.991 | 1,627,636 | -45,825 | 0.40% | 3,241,420 |
| 2007-09-03 | 2007-08-30 | 1.875 | 1,673,461 | +32,389 | 0.41% | 3,137,037 |
| 2007-08-31 | 2007-08-29 | 1.875 | 1,641,072 | -715,680 | 0.41% | 3,076,321 |
| 2007-08-30 | 2007-08-28 | 1.923 | 2,356,752 | -16,644 | 0.59% | 4,531,200 |
| 2007-08-22 | 2007-08-20 | 1.742 | 2,373,396 | -8,321 | 0.59% | 4,135,401 |
| 2007-08-20 | 2007-08-16 | 1.706 | 2,381,717 | -8,322 | 0.60% | 4,064,039 |
| 2007-08-14 | 2007-08-10 | 1.790 | 2,390,039 | -16,644 | 0.60% | 4,279,279 |
| 2007-08-09 | 2007-08-07 | 1.790 | 2,406,683 | -66,575 | 0.60% | 4,309,080 |
| 2007-08-06 | 2007-08-02 | 2.043 | 2,473,258 | +16,644 | 0.62% | 5,052,400 |
| 2007-08-03 | 2007-08-01 | 2.079 | 2,456,614 | -33,288 | 0.61% | 5,106,960 |
| 2007-08-02 | 2007-07-31 | 2.115 | 2,489,902 | +16,644 | 0.62% | 5,265,921 |
| 2007-08-01 | 2007-07-30 | 2.055 | 2,473,258 | -4,993 | 0.62% | 5,082,120 |
| 2007-07-31 | 2007-07-27 | 2.055 | 2,478,251 | +16,644 | 0.62% | 5,092,380 |
| 2007-07-30 | 2007-07-26 | 2.079 | 2,461,607 | -14,980 | 0.62% | 5,117,339 |
| 2007-07-27 | 2007-07-25 | 2.103 | 2,476,587 | -58,253 | 0.62% | 5,208,001 |
| 2007-07-26 | 2007-07-24 | 2.079 | 2,534,840 | -69,903 | 0.63% | 5,269,581 |
| 2007-07-25 | 2007-07-23 | 2.103 | 2,604,743 | -61,582 | 0.65% | 5,477,499 |
| 2007-07-24 | 2007-07-20 | 2.127 | 2,666,325 | +16,644 | 0.67% | 5,671,080 |
| 2007-07-23 | 2007-07-19 | 2.151 | 2,649,681 | +53,259 | 0.66% | 5,699,359 |
| 2007-07-20 | 2007-07-18 | 2.067 | 2,596,422 | -379,476 | 0.65% | 5,366,401 |
| 2007-07-19 | 2007-07-17 | 2.259 | 2,975,898 | +33,287 | 0.74% | 6,722,879 |
| 2007-07-18 | 2007-07-16 | 3.004 | 2,942,611 | +208,047 | 0.74% | 8,840,000 |
| 2007-07-17 | 2007-07-13 | 2.980 | 2,734,564 | +8,321 | 0.68% | 8,149,279 |
| 2007-07-16 | 2007-07-12 | 2.896 | 2,726,243 | +16,644 | 0.68% | 7,895,161 |
| 2007-07-13 | 2007-07-11 | 2.944 | 2,709,599 | +68,239 | 0.68% | 7,977,200 |
| 2007-07-12 | 2007-07-10 | 3.100 | 2,641,360 | +91,541 | 0.66% | 8,188,921 |
| 2007-07-11 | 2007-07-09 | 3.281 | 2,549,819 | +3,329 | 0.64% | 8,364,720 |
| 2007-07-10 | 2007-07-06 | 3.184 | 2,546,490 | +8,322 | 0.64% | 8,108,999 |
| 2007-07-09 | 2007-07-05 | 2.944 | 2,538,168 | +297,922 | 0.63% | 7,472,499 |
| 2007-07-04 | 2007-06-29 | 2.860 | 2,240,246 | -24,965 | 0.56% | 6,406,961 |
| 2007-07-03 | 2007-06-28 | 2.800 | 2,265,211 | +8,322 | 0.57% | 6,342,259 |
| 2007-06-29 | 2007-06-27 | 2.896 | 2,256,889 | -504,305 | 0.56% | 6,535,919 |
| 2007-06-28 | 2007-06-26 | 2.908 | 2,761,194 | +659,091 | 0.69% | 8,029,559 |
| 2007-06-26 | 2007-06-22 | 2.764 | 2,102,103 | 0.53% | 5,809,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy