History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 540,000 | +0 | 0.03% | 54,000 |
| 2025-10-13 | 2025-10-09 | 0.100 | 540,000 | +0 | 0.03% | 54,000 |
| 2025-10-10 | 2025-10-08 | 0.100 | 540,000 | +0 | 0.03% | 54,000 |
| 2025-10-09 | 2025-10-06 | 0.100 | 540,000 | +0 | 0.03% | 54,000 |
| 2025-10-08 | 2025-10-03 | 0.100 | 540,000 | +0 | 0.03% | 54,000 |
| 2025-10-06 | 2025-10-02 | 0.093 | 540,000 | +0 | 0.03% | 50,220 |
| 2025-10-03 | 2025-09-30 | 0.093 | 540,000 | +0 | 0.03% | 50,220 |
| 2025-10-02 | 2025-09-29 | 0.091 | 540,000 | +0 | 0.03% | 49,140 |
| 2025-09-30 | 2025-09-26 | 0.090 | 540,000 | +0 | 0.03% | 48,600 |
| 2025-09-29 | 2025-09-25 | 0.090 | 540,000 | +0 | 0.03% | 48,600 |
| 2025-09-26 | 2025-09-24 | 0.092 | 540,000 | +0 | 0.03% | 49,680 |
| 2025-09-25 | 2025-09-23 | 0.092 | 540,000 | +0 | 0.03% | 49,680 |
| 2025-09-24 | 2025-09-22 | 0.100 | 540,000 | +0 | 0.03% | 54,000 |
| 2025-09-23 | 2025-09-19 | 0.100 | 540,000 | +0 | 0.03% | 54,000 |
| 2025-09-22 | 2025-09-18 | 0.101 | 540,000 | +0 | 0.03% | 54,540 |
| 2025-09-19 | 2025-09-17 | 0.097 | 540,000 | +0 | 0.03% | 52,380 |
| 2025-09-18 | 2025-09-16 | 0.097 | 540,000 | +0 | 0.03% | 52,380 |
| 2025-09-17 | 2025-09-15 | 0.102 | 540,000 | +0 | 0.03% | 55,080 |
| 2025-09-16 | 2025-09-12 | 0.098 | 540,000 | +0 | 0.03% | 52,920 |
| 2025-09-15 | 2025-09-11 | 0.098 | 540,000 | +0 | 0.03% | 52,920 |
| 2025-09-12 | 2025-09-10 | 0.091 | 540,000 | +0 | 0.03% | 49,140 |
| 2025-09-11 | 2025-09-09 | 0.091 | 540,000 | +0 | 0.03% | 49,140 |
| 2025-09-10 | 2025-09-08 | 0.091 | 540,000 | +0 | 0.03% | 49,140 |
| 2025-09-09 | 2025-09-05 | 0.091 | 540,000 | +0 | 0.03% | 49,140 |
| 2025-09-08 | 2025-09-04 | 0.091 | 540,000 | +0 | 0.03% | 49,140 |
| 2025-09-05 | 2025-09-03 | 0.091 | 540,000 | +0 | 0.03% | 49,140 |
| 2025-09-04 | 2025-09-02 | 0.091 | 540,000 | +0 | 0.03% | 49,140 |
| 2025-09-03 | 2025-09-01 | 0.091 | 540,000 | +0 | 0.03% | 49,140 |
| 2025-09-02 | 2025-08-29 | 0.091 | 540,000 | +0 | 0.03% | 49,140 |
| 2025-09-01 | 2025-08-28 | 0.093 | 540,000 | +0 | 0.03% | 50,220 |
| 2025-08-29 | 2025-08-27 | 0.093 | 540,000 | +0 | 0.03% | 50,220 |
| 2025-08-28 | 2025-08-26 | 0.091 | 540,000 | +0 | 0.03% | 49,140 |
| 2025-08-27 | 2025-08-25 | 0.091 | 540,000 | +0 | 0.03% | 49,140 |
| 2025-08-26 | 2025-08-22 | 0.090 | 540,000 | +0 | 0.03% | 48,600 |
| 2025-08-25 | 2025-08-21 | 0.090 | 540,000 | +0 | 0.03% | 48,600 |
| 2025-08-22 | 2025-08-20 | 0.091 | 540,000 | +0 | 0.03% | 49,140 |
| 2025-08-21 | 2025-08-19 | 0.091 | 540,000 | +0 | 0.03% | 49,140 |
| 2025-08-20 | 2025-08-18 | 0.098 | 540,000 | +0 | 0.03% | 52,920 |
| 2025-08-19 | 2025-08-15 | 0.098 | 540,000 | +0 | 0.03% | 52,920 |
| 2025-08-18 | 2025-08-14 | 0.098 | 540,000 | +0 | 0.03% | 52,920 |
| 2025-08-15 | 2025-08-13 | 0.095 | 540,000 | +0 | 0.03% | 51,300 |
| 2025-08-14 | 2025-08-12 | 0.093 | 540,000 | +0 | 0.03% | 50,220 |
| 2025-08-13 | 2025-08-11 | 0.091 | 540,000 | +0 | 0.03% | 49,140 |
| 2025-08-12 | 2025-08-08 | 0.091 | 540,000 | +0 | 0.03% | 49,140 |
| 2025-08-11 | 2025-08-07 | 0.092 | 540,000 | +0 | 0.03% | 49,680 |
| 2025-08-08 | 2025-08-06 | 0.092 | 540,000 | +0 | 0.03% | 49,680 |
| 2025-08-07 | 2025-08-05 | 0.092 | 540,000 | +0 | 0.03% | 49,680 |
| 2025-08-06 | 2025-08-04 | 0.092 | 540,000 | +0 | 0.03% | 49,680 |
| 2025-08-05 | 2025-08-01 | 0.092 | 540,000 | +0 | 0.03% | 49,680 |
| 2025-08-04 | 2025-07-31 | 0.093 | 540,000 | +0 | 0.03% | 50,220 |
| 2025-08-01 | 2025-07-30 | 0.091 | 540,000 | +0 | 0.03% | 49,140 |
| 2025-07-31 | 2025-07-29 | 0.091 | 540,000 | +0 | 0.03% | 49,140 |
| 2025-07-30 | 2025-07-28 | 0.091 | 540,000 | +0 | 0.03% | 49,140 |
| 2025-07-29 | 2025-07-25 | 0.091 | 540,000 | +0 | 0.03% | 49,140 |
| 2025-07-28 | 2025-07-24 | 0.091 | 540,000 | +0 | 0.03% | 49,140 |
| 2025-07-25 | 2025-07-23 | 0.091 | 540,000 | +0 | 0.03% | 49,140 |
| 2025-07-24 | 2025-07-22 | 0.091 | 540,000 | +0 | 0.03% | 49,140 |
| 2025-07-23 | 2025-07-21 | 0.091 | 540,000 | +0 | 0.03% | 49,140 |
| 2025-07-22 | 2025-07-18 | 0.092 | 540,000 | +0 | 0.03% | 49,680 |
| 2025-07-21 | 2025-07-17 | 0.096 | 540,000 | +0 | 0.03% | 51,840 |
| 2025-07-18 | 2025-07-16 | 0.096 | 540,000 | +0 | 0.03% | 51,840 |
| 2025-07-17 | 2025-07-15 | 0.092 | 540,000 | +0 | 0.03% | 49,680 |
| 2025-07-16 | 2025-07-14 | 0.092 | 540,000 | +0 | 0.03% | 49,680 |
| 2025-07-15 | 2025-07-11 | 0.094 | 540,000 | +0 | 0.03% | 50,760 |
| 2025-07-14 | 2025-07-10 | 0.094 | 540,000 | +0 | 0.03% | 50,760 |
| 2025-07-11 | 2025-07-09 | 0.094 | 540,000 | +0 | 0.03% | 50,760 |
| 2025-07-10 | 2025-07-08 | 0.094 | 540,000 | +0 | 0.03% | 50,760 |
| 2025-07-09 | 2025-07-07 | 0.094 | 540,000 | +0 | 0.03% | 50,760 |
| 2025-07-08 | 2025-07-04 | 0.094 | 540,000 | +0 | 0.03% | 50,760 |
| 2025-07-07 | 2025-07-03 | 0.102 | 540,000 | +0 | 0.03% | 55,080 |
| 2025-07-04 | 2025-07-02 | 0.102 | 540,000 | +0 | 0.03% | 55,080 |
| 2025-07-03 | 2025-06-30 | 0.102 | 540,000 | +0 | 0.03% | 55,080 |
| 2025-07-02 | 2025-06-27 | 0.102 | 540,000 | +0 | 0.03% | 55,080 |
| 2025-06-30 | 2025-06-26 | 0.098 | 540,000 | +0 | 0.03% | 52,920 |
| 2025-06-27 | 2025-06-25 | 0.098 | 540,000 | +0 | 0.03% | 52,920 |
| 2025-06-26 | 2025-06-24 | 0.098 | 540,000 | +0 | 0.03% | 52,920 |
| 2025-06-25 | 2025-06-23 | 0.098 | 540,000 | +0 | 0.03% | 52,920 |
| 2025-06-24 | 2025-06-20 | 0.095 | 540,000 | +0 | 0.03% | 51,300 |
| 2025-06-23 | 2025-06-19 | 0.099 | 540,000 | +0 | 0.03% | 53,460 |
| 2025-06-20 | 2025-06-18 | 0.099 | 540,000 | +0 | 0.03% | 53,460 |
| 2025-06-19 | 2025-06-17 | 0.099 | 540,000 | +0 | 0.03% | 53,460 |
| 2025-06-18 | 2025-06-16 | 0.100 | 540,000 | +0 | 0.03% | 54,000 |
| 2025-06-17 | 2025-06-13 | 0.100 | 540,000 | +0 | 0.03% | 54,000 |
| 2025-06-16 | 2025-06-12 | 0.109 | 540,000 | +0 | 0.03% | 58,860 |
| 2025-06-13 | 2025-06-11 | 0.109 | 540,000 | +0 | 0.03% | 58,860 |
| 2025-06-12 | 2025-06-10 | 0.109 | 540,000 | +0 | 0.03% | 58,860 |
| 2025-06-11 | 2025-06-09 | 0.101 | 540,000 | +0 | 0.03% | 54,540 |
| 2025-06-10 | 2025-06-06 | 0.110 | 540,000 | +0 | 0.03% | 59,400 |
| 2025-06-09 | 2025-06-05 | 0.110 | 540,000 | +0 | 0.03% | 59,400 |
| 2025-06-06 | 2025-06-04 | 0.125 | 540,000 | +0 | 0.03% | 67,500 |
| 2025-06-05 | 2025-06-03 | 0.115 | 540,000 | +0 | 0.03% | 62,100 |
| 2025-06-04 | 2025-06-02 | 0.115 | 540,000 | +0 | 0.03% | 62,100 |
| 2025-06-03 | 2025-05-30 | 0.115 | 540,000 | +0 | 0.03% | 62,100 |
| 2025-06-02 | 2025-05-29 | 0.115 | 540,000 | +0 | 0.03% | 62,100 |
| 2025-05-30 | 2025-05-28 | 0.117 | 540,000 | +0 | 0.03% | 63,180 |
| 2025-05-29 | 2025-05-27 | 0.106 | 540,000 | +0 | 0.03% | 57,240 |
| 2025-05-28 | 2025-05-26 | 0.129 | 540,000 | +0 | 0.03% | 69,660 |
| 2025-05-27 | 2025-05-23 | 0.129 | 540,000 | +0 | 0.03% | 69,660 |
| 2025-05-26 | 2025-05-22 | 0.129 | 540,000 | +0 | 0.03% | 69,660 |
| 2025-05-23 | 2025-05-21 | 0.129 | 540,000 | +0 | 0.03% | 69,660 |
| 2025-05-22 | 2025-05-20 | 0.129 | 540,000 | +0 | 0.03% | 69,660 |
| 2025-05-21 | 2025-05-19 | 0.115 | 540,000 | +0 | 0.03% | 62,100 |
| 2025-05-20 | 2025-05-16 | 0.115 | 540,000 | +0 | 0.03% | 62,100 |
| 2025-05-19 | 2025-05-15 | 0.124 | 540,000 | +0 | 0.03% | 66,960 |
| 2025-05-16 | 2025-05-14 | 0.129 | 540,000 | +0 | 0.03% | 69,660 |
| 2025-05-15 | 2025-05-13 | 0.128 | 540,000 | +0 | 0.03% | 69,120 |
| 2025-05-14 | 2025-05-12 | 0.135 | 540,000 | +0 | 0.03% | 72,900 |
| 2025-05-13 | 2025-05-09 | 0.132 | 540,000 | +0 | 0.03% | 71,280 |
| 2025-05-12 | 2025-05-08 | 0.130 | 540,000 | +0 | 0.03% | 70,200 |
| 2025-05-09 | 2025-05-07 | 0.130 | 540,000 | +0 | 0.03% | 70,200 |
| 2025-05-08 | 2025-05-06 | 0.130 | 540,000 | +0 | 0.03% | 70,200 |
| 2025-05-07 | 2025-05-02 | 0.125 | 540,000 | +0 | 0.03% | 67,500 |
| 2025-05-06 | 2025-04-30 | 0.139 | 540,000 | +0 | 0.03% | 75,060 |
| 2025-05-02 | 2025-04-29 | 0.139 | 540,000 | +0 | 0.03% | 75,060 |
| 2025-04-30 | 2025-04-28 | 0.140 | 540,000 | +0 | 0.03% | 75,600 |
| 2025-04-29 | 2025-04-25 | 0.140 | 540,000 | +0 | 0.03% | 75,600 |
| 2025-04-28 | 2025-04-24 | 0.140 | 540,000 | +0 | 0.03% | 75,600 |
| 2025-04-25 | 2025-04-23 | 0.154 | 540,000 | +0 | 0.03% | 83,160 |
| 2025-04-24 | 2025-04-22 | 0.154 | 540,000 | +0 | 0.03% | 83,160 |
| 2025-04-23 | 2025-04-17 | 0.154 | 540,000 | +0 | 0.03% | 83,160 |
| 2025-04-22 | 2025-04-16 | 0.153 | 540,000 | +0 | 0.03% | 82,620 |
| 2025-04-17 | 2025-04-15 | 0.153 | 540,000 | +0 | 0.03% | 82,620 |
| 2025-04-16 | 2025-04-14 | 0.153 | 540,000 | +0 | 0.03% | 82,620 |
| 2025-04-15 | 2025-04-11 | 0.160 | 540,000 | +0 | 0.03% | 86,400 |
| 2025-04-14 | 2025-04-10 | 0.156 | 540,000 | +0 | 0.03% | 84,240 |
| 2025-04-11 | 2025-04-09 | 0.145 | 540,000 | +0 | 0.03% | 78,300 |
| 2025-04-10 | 2025-04-08 | 0.135 | 540,000 | +0 | 0.03% | 72,900 |
| 2025-04-09 | 2025-04-07 | 0.130 | 540,000 | +0 | 0.03% | 70,200 |
| 2025-04-08 | 2025-04-03 | 0.163 | 540,000 | +0 | 0.03% | 88,020 |
| 2025-04-07 | 2025-04-02 | 0.159 | 540,000 | +0 | 0.03% | 85,860 |
| 2025-04-03 | 2025-04-01 | 0.142 | 540,000 | +0 | 0.03% | 76,680 |
| 2025-04-02 | 2025-03-31 | 0.150 | 540,000 | +0 | 0.03% | 81,000 |
| 2025-04-01 | 2025-03-28 | 0.130 | 540,000 | +0 | 0.03% | 70,200 |
| 2025-03-31 | 2025-03-27 | 0.112 | 540,000 | +0 | 0.03% | 60,480 |
| 2025-03-28 | 2025-03-26 | 0.096 | 540,000 | +0 | 0.03% | 51,840 |
| 2025-03-27 | 2025-03-25 | 0.086 | 540,000 | +0 | 0.03% | 46,440 |
| 2025-03-26 | 2025-03-24 | 0.082 | 540,000 | +0 | 0.03% | 44,280 |
| 2025-03-25 | 2025-03-21 | 0.081 | 540,000 | +0 | 0.03% | 43,740 |
| 2025-03-24 | 2025-03-20 | 0.088 | 540,000 | +0 | 0.03% | 47,520 |
| 2025-03-21 | 2025-03-19 | 0.086 | 540,000 | +0 | 0.03% | 46,440 |
| 2025-03-20 | 2025-03-18 | 0.086 | 540,000 | +0 | 0.03% | 46,440 |
| 2025-03-19 | 2025-03-17 | 0.086 | 540,000 | +0 | 0.03% | 46,440 |
| 2025-03-18 | 2025-03-14 | 0.087 | 540,000 | +0 | 0.03% | 46,980 |
| 2025-03-17 | 2025-03-13 | 0.086 | 540,000 | +0 | 0.03% | 46,440 |
| 2025-03-14 | 2025-03-12 | 0.082 | 540,000 | +0 | 0.03% | 44,280 |
| 2025-03-13 | 2025-03-11 | 0.075 | 540,000 | +0 | 0.03% | 40,500 |
| 2025-03-12 | 2025-03-10 | 0.083 | 540,000 | +0 | 0.03% | 44,820 |
| 2025-03-11 | 2025-03-07 | 0.083 | 540,000 | +0 | 0.03% | 44,820 |
| 2025-03-10 | 2025-03-06 | 0.082 | 540,000 | +0 | 0.03% | 44,280 |
| 2025-03-07 | 2025-03-05 | 0.085 | 540,000 | +0 | 0.03% | 45,900 |
| 2025-03-06 | 2025-03-04 | 0.085 | 540,000 | +0 | 0.03% | 45,900 |
| 2025-03-05 | 2025-03-03 | 0.085 | 540,000 | +0 | 0.03% | 45,900 |
| 2025-03-04 | 2025-02-28 | 0.085 | 540,000 | +0 | 0.03% | 45,900 |
| 2025-03-03 | 2025-02-27 | 0.085 | 540,000 | +0 | 0.03% | 45,900 |
| 2025-02-28 | 2025-02-26 | 0.085 | 540,000 | +0 | 0.03% | 45,900 |
| 2025-02-27 | 2025-02-25 | 0.085 | 540,000 | +0 | 0.03% | 45,900 |
| 2025-02-26 | 2025-02-24 | 0.087 | 540,000 | +0 | 0.03% | 46,980 |
| 2025-02-25 | 2025-02-21 | 0.087 | 540,000 | +0 | 0.03% | 46,980 |
| 2025-02-24 | 2025-02-20 | 0.087 | 540,000 | +0 | 0.03% | 46,980 |
| 2025-02-21 | 2025-02-19 | 0.087 | 540,000 | +0 | 0.03% | 46,980 |
| 2025-02-20 | 2025-02-18 | 0.087 | 540,000 | +0 | 0.03% | 46,980 |
| 2025-02-19 | 2025-02-17 | 0.087 | 540,000 | +0 | 0.03% | 46,980 |
| 2025-02-18 | 2025-02-14 | 0.087 | 540,000 | +0 | 0.03% | 46,980 |
| 2025-02-17 | 2025-02-13 | 0.087 | 540,000 | +0 | 0.03% | 46,980 |
| 2025-02-14 | 2025-02-12 | 0.085 | 540,000 | +0 | 0.03% | 45,900 |
| 2025-02-13 | 2025-02-11 | 0.086 | 540,000 | +0 | 0.03% | 46,440 |
| 2025-02-12 | 2025-02-10 | 0.086 | 540,000 | +0 | 0.03% | 46,440 |
| 2025-02-11 | 2025-02-07 | 0.092 | 540,000 | +0 | 0.03% | 49,680 |
| 2025-02-10 | 2025-02-06 | 0.097 | 540,000 | +0 | 0.03% | 52,380 |
| 2025-02-07 | 2025-02-05 | 0.086 | 540,000 | +0 | 0.03% | 46,440 |
| 2025-02-06 | 2025-02-04 | 0.084 | 540,000 | +0 | 0.03% | 45,360 |
| 2025-02-05 | 2025-02-03 | 0.092 | 540,000 | +0 | 0.03% | 49,680 |
| 2025-02-04 | 2025-01-28 | 0.089 | 540,000 | +0 | 0.03% | 48,060 |
| 2025-02-03 | 2025-01-24 | 0.086 | 540,000 | +0 | 0.03% | 46,440 |
| 2025-01-27 | 2025-01-23 | 0.095 | 540,000 | +0 | 0.03% | 51,300 |
| 2025-01-24 | 2025-01-22 | 0.086 | 540,000 | +0 | 0.03% | 46,440 |
| 2025-01-23 | 2025-01-21 | 0.086 | 540,000 | +0 | 0.03% | 46,440 |
| 2025-01-22 | 2025-01-20 | 0.093 | 540,000 | +0 | 0.03% | 50,220 |
| 2025-01-21 | 2025-01-17 | 0.084 | 540,000 | +0 | 0.03% | 45,360 |
| 2025-01-20 | 2025-01-16 | 0.091 | 540,000 | +0 | 0.03% | 49,140 |
| 2025-01-17 | 2025-01-15 | 0.091 | 540,000 | +0 | 0.03% | 49,140 |
| 2025-01-16 | 2025-01-14 | 0.086 | 540,000 | +0 | 0.03% | 46,440 |
| 2025-01-15 | 2025-01-13 | 0.090 | 540,000 | +0 | 0.03% | 48,600 |
| 2025-01-14 | 2025-01-10 | 0.082 | 540,000 | +0 | 0.03% | 44,280 |
| 2025-01-13 | 2025-01-09 | 0.080 | 540,000 | +0 | 0.03% | 43,200 |
| 2025-01-10 | 2025-01-08 | 0.083 | 540,000 | +0 | 0.03% | 44,820 |
| 2025-01-09 | 2025-01-07 | 0.083 | 540,000 | +0 | 0.03% | 44,820 |
| 2025-01-08 | 2025-01-06 | 0.082 | 540,000 | +0 | 0.03% | 44,280 |
| 2025-01-07 | 2025-01-03 | 0.083 | 540,000 | +0 | 0.03% | 44,820 |
| 2025-01-06 | 2025-01-02 | 0.085 | 540,000 | +0 | 0.03% | 45,900 |
| 2025-01-03 | 2024-12-31 | 0.090 | 540,000 | +0 | 0.03% | 48,600 |
| 2025-01-02 | 2024-12-27 | 0.089 | 540,000 | +0 | 0.03% | 48,060 |
| 2024-12-30 | 2024-12-24 | 0.083 | 540,000 | +0 | 0.03% | 44,820 |
| 2024-12-27 | 2024-12-20 | 0.083 | 540,000 | +0 | 0.03% | 44,820 |
| 2024-12-23 | 2024-12-19 | 0.093 | 540,000 | +0 | 0.03% | 50,220 |
| 2024-12-20 | 2024-12-18 | 0.093 | 540,000 | +0 | 0.03% | 50,220 |
| 2024-12-19 | 2024-12-17 | 0.087 | 540,000 | +0 | 0.03% | 46,980 |
| 2024-12-18 | 2024-12-16 | 0.078 | 540,000 | +0 | 0.03% | 42,120 |
| 2024-12-17 | 2024-12-13 | 0.074 | 540,000 | +0 | 0.03% | 39,960 |
| 2024-12-16 | 2024-12-12 | 0.074 | 540,000 | +0 | 0.03% | 39,960 |
| 2024-12-13 | 2024-12-11 | 0.075 | 540,000 | +0 | 0.03% | 40,500 |
| 2024-12-12 | 2024-12-10 | 0.080 | 540,000 | +0 | 0.03% | 43,200 |
| 2024-12-11 | 2024-12-09 | 0.082 | 540,000 | +0 | 0.03% | 44,280 |
| 2024-12-10 | 2024-12-06 | 0.082 | 540,000 | +0 | 0.03% | 44,280 |
| 2024-12-09 | 2024-12-05 | 0.082 | 540,000 | +0 | 0.03% | 44,280 |
| 2024-12-06 | 2024-12-04 | 0.075 | 540,000 | +0 | 0.03% | 40,500 |
| 2024-12-05 | 2024-12-03 | 0.075 | 540,000 | +0 | 0.03% | 40,500 |
| 2024-12-04 | 2024-12-02 | 0.086 | 540,000 | +0 | 0.03% | 46,440 |
| 2024-12-03 | 2024-11-29 | 0.084 | 540,000 | +0 | 0.03% | 45,360 |
| 2024-12-02 | 2024-11-28 | 0.084 | 540,000 | +0 | 0.03% | 45,360 |
| 2024-11-29 | 2024-11-27 | 0.084 | 540,000 | +0 | 0.03% | 45,360 |
| 2024-11-28 | 2024-11-26 | 0.084 | 540,000 | +0 | 0.03% | 45,360 |
| 2024-11-27 | 2024-11-25 | 0.084 | 540,000 | +0 | 0.03% | 45,360 |
| 2024-11-26 | 2024-11-22 | 0.084 | 540,000 | +0 | 0.03% | 45,360 |
| 2024-11-25 | 2024-11-21 | 0.084 | 540,000 | +0 | 0.03% | 45,360 |
| 2024-11-22 | 2024-11-20 | 0.084 | 540,000 | +0 | 0.03% | 45,360 |
| 2024-11-21 | 2024-11-19 | 0.084 | 540,000 | +0 | 0.03% | 45,360 |
| 2024-11-20 | 2024-11-18 | 0.084 | 540,000 | +0 | 0.03% | 45,360 |
| 2024-11-19 | 2024-11-15 | 0.084 | 540,000 | +0 | 0.03% | 45,360 |
| 2024-11-18 | 2024-11-14 | 0.084 | 540,000 | +0 | 0.03% | 45,360 |
| 2024-11-15 | 2024-11-13 | 0.079 | 540,000 | +0 | 0.03% | 42,660 |
| 2024-11-14 | 2024-11-12 | 0.079 | 540,000 | +0 | 0.03% | 42,660 |
| 2024-11-13 | 2024-11-11 | 0.076 | 540,000 | +0 | 0.03% | 41,040 |
| 2024-11-12 | 2024-11-08 | 0.076 | 540,000 | +0 | 0.03% | 41,040 |
| 2024-11-11 | 2024-11-07 | 0.076 | 540,000 | +0 | 0.03% | 41,040 |
| 2024-11-08 | 2024-11-06 | 0.080 | 540,000 | +0 | 0.03% | 43,200 |
| 2024-11-07 | 2024-11-05 | 0.080 | 540,000 | +0 | 0.03% | 43,200 |
| 2024-11-06 | 2024-11-04 | 0.080 | 540,000 | +0 | 0.03% | 43,200 |
| 2024-11-05 | 2024-11-01 | 0.090 | 540,000 | +0 | 0.03% | 48,600 |
| 2024-11-04 | 2024-10-31 | 0.090 | 540,000 | +0 | 0.03% | 48,600 |
| 2024-11-01 | 2024-10-30 | 0.080 | 540,000 | +0 | 0.03% | 43,200 |
| 2024-10-31 | 2024-10-29 | 0.081 | 540,000 | +0 | 0.03% | 43,740 |
| 2024-10-30 | 2024-10-28 | 0.082 | 540,000 | +0 | 0.03% | 44,280 |
| 2024-10-29 | 2024-10-25 | 0.082 | 540,000 | +0 | 0.03% | 44,280 |
| 2024-10-28 | 2024-10-24 | 0.081 | 540,000 | +0 | 0.03% | 43,740 |
| 2024-10-25 | 2024-10-23 | 0.081 | 540,000 | +0 | 0.03% | 43,740 |
| 2024-10-24 | 2024-10-22 | 0.078 | 540,000 | +0 | 0.03% | 42,120 |
| 2024-10-23 | 2024-10-21 | 0.078 | 540,000 | +0 | 0.03% | 42,120 |
| 2024-10-22 | 2024-10-18 | 0.078 | 540,000 | +0 | 0.03% | 42,120 |
| 2024-10-21 | 2024-10-17 | 0.077 | 540,000 | +0 | 0.03% | 41,580 |
| 2024-10-18 | 2024-10-16 | 0.077 | 540,000 | +0 | 0.03% | 41,580 |
| 2024-10-17 | 2024-10-15 | 0.083 | 540,000 | +0 | 0.03% | 44,820 |
| 2024-10-16 | 2024-10-14 | 0.087 | 540,000 | +0 | 0.03% | 46,980 |
| 2024-10-15 | 2024-10-10 | 0.082 | 540,000 | +0 | 0.03% | 44,280 |
| 2024-10-14 | 2024-10-09 | 0.084 | 540,000 | +0 | 0.03% | 45,360 |
| 2024-10-10 | 2024-10-08 | 0.092 | 540,000 | +0 | 0.03% | 49,680 |
| 2024-10-09 | 2024-10-07 | 0.096 | 540,000 | +0 | 0.03% | 51,840 |
| 2024-10-08 | 2024-10-04 | 0.090 | 540,000 | +0 | 0.03% | 48,600 |
| 2024-10-07 | 2024-10-03 | 0.077 | 540,000 | +0 | 0.03% | 41,580 |
| 2024-10-04 | 2024-10-02 | 0.085 | 540,000 | +0 | 0.03% | 45,900 |
| 2024-10-03 | 2024-09-30 | 0.083 | 540,000 | +0 | 0.03% | 44,820 |
| 2024-10-02 | 2024-09-27 | 0.074 | 540,000 | +0 | 0.03% | 39,960 |
| 2024-09-30 | 2024-09-26 | 0.073 | 540,000 | +0 | 0.03% | 39,420 |
| 2024-09-27 | 2024-09-25 | 0.072 | 540,000 | +0 | 0.03% | 38,880 |
| 2024-09-26 | 2024-09-24 | 0.072 | 540,000 | +0 | 0.03% | 38,880 |
| 2024-09-25 | 2024-09-23 | 0.072 | 540,000 | +0 | 0.03% | 38,880 |
| 2024-09-24 | 2024-09-20 | 0.072 | 540,000 | +0 | 0.03% | 38,880 |
| 2024-09-23 | 2024-09-19 | 0.072 | 540,000 | +0 | 0.03% | 38,880 |
| 2024-09-20 | 2024-09-17 | 0.071 | 540,000 | +0 | 0.03% | 38,340 |
| 2024-09-19 | 2024-09-16 | 0.070 | 540,000 | +0 | 0.03% | 37,800 |
| 2024-09-17 | 2024-09-13 | 0.070 | 540,000 | +0 | 0.03% | 37,800 |
| 2024-09-16 | 2024-09-12 | 0.070 | 540,000 | +0 | 0.03% | 37,800 |
| 2024-09-13 | 2024-09-11 | 0.070 | 540,000 | +0 | 0.03% | 37,800 |
| 2024-09-12 | 2024-09-10 | 0.070 | 540,000 | +0 | 0.03% | 37,800 |
| 2024-09-11 | 2024-09-09 | 0.070 | 540,000 | +0 | 0.03% | 37,800 |
| 2024-09-10 | 2024-09-05 | 0.070 | 540,000 | +0 | 0.03% | 37,800 |
| 2024-09-09 | 2024-09-04 | 0.066 | 540,000 | +0 | 0.03% | 35,640 |
| 2024-09-05 | 2024-09-03 | 0.066 | 540,000 | +0 | 0.03% | 35,640 |
| 2024-09-04 | 2024-09-02 | 0.067 | 540,000 | +0 | 0.03% | 36,180 |
| 2024-09-03 | 2024-08-30 | 0.079 | 540,000 | +0 | 0.03% | 42,660 |
| 2024-09-02 | 2024-08-29 | 0.066 | 540,000 | +0 | 0.03% | 35,640 |
| 2024-08-30 | 2024-08-28 | 0.066 | 540,000 | +0 | 0.03% | 35,640 |
| 2024-08-29 | 2024-08-27 | 0.066 | 540,000 | +0 | 0.03% | 35,640 |
| 2024-08-28 | 2024-08-26 | 0.065 | 540,000 | +0 | 0.03% | 35,100 |
| 2024-08-27 | 2024-08-23 | 0.066 | 540,000 | +0 | 0.03% | 35,640 |
| 2024-08-26 | 2024-08-22 | 0.065 | 540,000 | +0 | 0.03% | 35,100 |
| 2024-08-23 | 2024-08-21 | 0.065 | 540,000 | +0 | 0.03% | 35,100 |
| 2024-08-22 | 2024-08-20 | 0.065 | 540,000 | +0 | 0.03% | 35,100 |
| 2024-08-21 | 2024-08-19 | 0.069 | 540,000 | +0 | 0.03% | 37,260 |
| 2024-08-20 | 2024-08-16 | 0.069 | 540,000 | +0 | 0.03% | 37,260 |
| 2024-08-19 | 2024-08-15 | 0.065 | 540,000 | +0 | 0.03% | 35,100 |
| 2024-08-16 | 2024-08-14 | 0.065 | 540,000 | +0 | 0.03% | 35,100 |
| 2024-08-15 | 2024-08-13 | 0.065 | 540,000 | +0 | 0.03% | 35,100 |
| 2024-08-14 | 2024-08-12 | 0.065 | 540,000 | +0 | 0.03% | 35,100 |
| 2024-08-13 | 2024-08-09 | 0.065 | 540,000 | +0 | 0.03% | 35,100 |
| 2024-08-12 | 2024-08-08 | 0.065 | 540,000 | +0 | 0.03% | 35,100 |
| 2024-08-09 | 2024-08-07 | 0.064 | 540,000 | +0 | 0.03% | 34,560 |
| 2024-08-08 | 2024-08-06 | 0.064 | 540,000 | +0 | 0.03% | 34,560 |
| 2024-08-07 | 2024-08-05 | 0.064 | 540,000 | +0 | 0.03% | 34,560 |
| 2024-08-06 | 2024-08-02 | 0.082 | 540,000 | +0 | 0.03% | 44,280 |
| 2024-08-05 | 2024-08-01 | 0.082 | 540,000 | +0 | 0.03% | 44,280 |
| 2024-08-02 | 2024-07-31 | 0.084 | 540,000 | +0 | 0.03% | 45,360 |
| 2024-08-01 | 2024-07-30 | 0.070 | 540,000 | +0 | 0.03% | 37,800 |
| 2024-07-31 | 2024-07-29 | 0.070 | 540,000 | +0 | 0.03% | 37,800 |
| 2024-07-30 | 2024-07-26 | 0.070 | 540,000 | +0 | 0.03% | 37,800 |
| 2024-07-29 | 2024-07-25 | 0.070 | 540,000 | +0 | 0.03% | 37,800 |
| 2024-07-26 | 2024-07-24 | 0.070 | 540,000 | +0 | 0.03% | 37,800 |
| 2024-07-25 | 2024-07-23 | 0.070 | 540,000 | +0 | 0.03% | 37,800 |
| 2024-07-24 | 2024-07-22 | 0.070 | 540,000 | +0 | 0.03% | 37,800 |
| 2024-07-23 | 2024-07-19 | 0.065 | 540,000 | +0 | 0.03% | 35,100 |
| 2024-07-22 | 2024-07-18 | 0.065 | 540,000 | +0 | 0.03% | 35,100 |
| 2024-07-19 | 2024-07-17 | 0.065 | 540,000 | +0 | 0.03% | 35,100 |
| 2024-07-18 | 2024-07-16 | 0.065 | 540,000 | +0 | 0.03% | 35,100 |
| 2024-07-17 | 2024-07-15 | 0.063 | 540,000 | +0 | 0.03% | 34,020 |
| 2024-07-16 | 2024-07-12 | 0.063 | 540,000 | +0 | 0.03% | 34,020 |
| 2024-07-15 | 2024-07-11 | 0.069 | 540,000 | +0 | 0.03% | 37,260 |
| 2024-07-12 | 2024-07-10 | 0.070 | 540,000 | +0 | 0.03% | 37,800 |
| 2024-07-11 | 2024-07-09 | 0.086 | 540,000 | +0 | 0.03% | 46,440 |
| 2024-07-10 | 2024-07-08 | 0.086 | 540,000 | +0 | 0.03% | 46,440 |
| 2024-07-09 | 2024-07-05 | 0.079 | 540,000 | +0 | 0.03% | 42,660 |
| 2024-07-08 | 2024-07-04 | 0.079 | 540,000 | +0 | 0.03% | 42,660 |
| 2024-07-05 | 2024-07-03 | 0.079 | 540,000 | +0 | 0.03% | 42,660 |
| 2024-07-04 | 2024-07-02 | 0.079 | 540,000 | +0 | 0.03% | 42,660 |
| 2024-07-03 | 2024-06-28 | 0.090 | 540,000 | +0 | 0.03% | 48,600 |
| 2024-07-02 | 2024-06-27 | 0.073 | 540,000 | +0 | 0.03% | 39,420 |
| 2024-06-28 | 2024-06-26 | 0.074 | 540,000 | +0 | 0.03% | 39,960 |
| 2024-06-27 | 2024-06-25 | 0.074 | 540,000 | +0 | 0.03% | 39,960 |
| 2024-06-26 | 2024-06-24 | 0.075 | 540,000 | +0 | 0.03% | 40,500 |
| 2024-06-25 | 2024-06-21 | 0.075 | 540,000 | +0 | 0.03% | 40,500 |
| 2024-06-24 | 2024-06-20 | 0.075 | 540,000 | +0 | 0.03% | 40,500 |
| 2024-06-21 | 2024-06-19 | 0.075 | 540,000 | +0 | 0.03% | 40,500 |
| 2024-06-20 | 2024-06-18 | 0.072 | 540,000 | +0 | 0.03% | 38,880 |
| 2024-06-19 | 2024-06-17 | 0.091 | 540,000 | +0 | 0.03% | 49,140 |
| 2024-06-18 | 2024-06-14 | 0.092 | 540,000 | +0 | 0.03% | 49,680 |
| 2024-06-17 | 2024-06-13 | 0.092 | 540,000 | +0 | 0.03% | 49,680 |
| 2024-06-14 | 2024-06-12 | 0.093 | 540,000 | +0 | 0.03% | 50,220 |
| 2024-06-13 | 2024-06-11 | 0.093 | 540,000 | +0 | 0.03% | 50,220 |
| 2024-06-12 | 2024-06-07 | 0.084 | 540,000 | +0 | 0.03% | 45,360 |
| 2024-06-11 | 2024-06-06 | 0.084 | 540,000 | +0 | 0.03% | 45,360 |
| 2024-06-07 | 2024-06-05 | 0.087 | 540,000 | -2,400,000 | 0.03% | 46,980 |
| 2024-05-31 | 2024-05-29 | 0.085 | 2,940,000 | +2,400,000 | 0.18% | 249,900 |
| 2021-11-15 | 2021-11-11 | 0.155 | 540,000 | +70,000 | 0.07% | 83,757 |
| 2021-03-24 | 2021-03-22 | 0.227 | 470,000 | -99,222 | 0.07% | 106,920 |
| 2021-02-26 | 2021-02-24 | 0.248 | 569,222 | +99,222 | 0.09% | 141,264 |
| 2021-01-04 | 2020-12-29 | 0.137 | 470,000 | -127,074 | 0.08% | 64,260 |
| 2020-12-30 | 2020-12-28 | 0.131 | 597,074 | +59,185 | 0.10% | 78,204 |
| 2020-12-29 | 2020-12-24 | 0.134 | 537,889 | -447,370 | 0.09% | 72,306 |
| 2020-12-28 | 2020-12-22 | 0.128 | 985,259 | +442,148 | 0.16% | 125,652 |
| 2020-12-23 | 2020-12-21 | 0.133 | 543,111 | +73,111 | 0.09% | 72,384 |
| 2020-02-18 | 2020-02-14 | 0.091 | 470,000 | -130,556 | 0.09% | 42,660 |
| 2019-11-29 | 2019-11-27 | 0.147 | 600,556 | -800,740 | 0.12% | 88,320 |
| 2019-03-21 | 2019-03-19 | 0.293 | 1,401,296 | -130,556 | 0.28% | 410,550 |
| 2018-12-20 | 2018-12-18 | 0.283 | 1,531,852 | -69,629 | 0.31% | 432,960 |
| 2018-08-08 | 2018-08-06 | 0.270 | 1,601,481 | +130,555 | 0.32% | 432,400 |
| 2018-05-24 | 2018-05-21 | 0.414 | 1,470,926 | -53,963 | 0.29% | 608,400 |
| 2018-05-21 | 2018-05-17 | 0.414 | 1,524,889 | +53,963 | 0.30% | 630,720 |
| 2018-04-30 | 2018-04-26 | 0.425 | 1,470,926 | -31,333 | 0.29% | 625,300 |
| 2018-04-26 | 2018-04-24 | 0.425 | 1,502,259 | +31,333 | 0.30% | 638,620 |
| 2018-04-18 | 2018-04-16 | 0.442 | 1,470,926 | -52,222 | 0.29% | 650,650 |
| 2018-04-16 | 2018-04-12 | 0.454 | 1,523,148 | -52,222 | 0.30% | 691,250 |
| 2018-04-13 | 2018-04-11 | 0.471 | 1,575,370 | -1,741 | 0.31% | 742,100 |
| 2018-04-12 | 2018-04-10 | 0.448 | 1,577,111 | +59,185 | 0.31% | 706,680 |
| 2018-04-11 | 2018-04-09 | 0.483 | 1,517,926 | +47,000 | 0.30% | 732,480 |
| 2018-04-09 | 2018-04-04 | 0.477 | 1,470,926 | -69,630 | 0.29% | 701,350 |
| 2018-04-06 | 2018-04-03 | 0.488 | 1,540,556 | +69,630 | 0.31% | 752,250 |
| 2018-04-03 | 2018-03-28 | 0.557 | 1,470,926 | -87,037 | 0.29% | 819,650 |
| 2018-03-29 | 2018-03-27 | 0.574 | 1,557,963 | +957,407 | 0.31% | 895,000 |
| 2018-03-28 | 2018-03-26 | 0.494 | 600,556 | -261,111 | 0.12% | 296,700 |
| 2018-03-27 | 2018-03-23 | 0.419 | 861,667 | +174,074 | 0.17% | 361,350 |
| 2018-03-26 | 2018-03-22 | 0.442 | 687,593 | +34,815 | 0.14% | 304,150 |
| 2018-03-23 | 2018-03-21 | 0.500 | 652,778 | +52,222 | 0.13% | 326,250 |
| 2017-12-29 | 2017-12-27 | 0.285 | 600,556 | -174,074 | 0.12% | 171,120 |
| 2017-10-04 | 2017-09-29 | 0.460 | 774,630 | -3,481 | 0.15% | 356,000 |
| 2017-06-23 | 2017-06-21 | 0.620 | 778,111 | -43,519 | 0.16% | 482,760 |
| 2017-06-14 | 2017-06-12 | 0.540 | 821,630 | -87,037 | 0.16% | 443,680 |
| 2017-06-13 | 2017-06-09 | 0.620 | 908,667 | -26,111 | 0.18% | 563,760 |
| 2017-06-12 | 2017-06-08 | 0.632 | 934,778 | +330,741 | 0.19% | 590,700 |
| 2017-05-05 | 2017-05-02 | 0.471 | 604,037 | -304,630 | 0.12% | 284,540 |
| 2017-05-04 | 2017-04-28 | 0.494 | 908,667 | +87,037 | 0.18% | 448,920 |
| 2017-04-18 | 2017-04-12 | 0.574 | 821,630 | +217,593 | 0.16% | 472,000 |
| 2017-03-24 | 2017-03-22 | 0.609 | 604,037 | -53,963 | 0.12% | 367,820 |
| 2017-03-23 | 2017-03-21 | 0.620 | 658,000 | +53,963 | 0.13% | 408,240 |
| 2017-02-27 | 2017-02-23 | 0.563 | 604,037 | -34,815 | 0.14% | 340,060 |
| 2017-02-22 | 2017-02-20 | 0.563 | 638,852 | -36,555 | 0.15% | 359,660 |
| 2017-02-21 | 2017-02-17 | 0.597 | 675,407 | -55,704 | 0.16% | 403,520 |
| 2017-02-16 | 2017-02-14 | 0.574 | 731,111 | +55,704 | 0.17% | 420,000 |
| 2017-02-14 | 2017-02-10 | 0.689 | 675,407 | -17,408 | 0.16% | 465,600 |
| 2017-02-07 | 2017-02-03 | 0.758 | 692,815 | -33,074 | 0.17% | 525,360 |
| 2017-02-02 | 2017-01-27 | 0.712 | 725,889 | -104,444 | 0.17% | 517,080 |
| 2016-05-04 | 2016-04-29 | 1.333 | 830,333 | +304,629 | 0.20% | 1,106,640 |
| 2015-06-23 | 2015-06-19 | 1.367 | 525,704 | -15,666 | 0.13% | 718,760 |
| 2015-06-12 | 2015-06-10 | 1.551 | 541,370 | +10,444 | 0.13% | 839,699 |
| 2015-06-08 | 2015-06-04 | 1.183 | 530,926 | +3,482 | 0.13% | 628,300 |
| 2015-06-03 | 2015-06-01 | 1.275 | 527,444 | -17,408 | 0.13% | 672,659 |
| 2015-06-02 | 2015-05-29 | 1.195 | 544,852 | -47,000 | 0.13% | 651,040 |
| 2015-05-26 | 2015-05-21 | 1.011 | 591,852 | -43,518 | 0.14% | 598,400 |
| 2015-05-21 | 2015-05-19 | 0.965 | 635,370 | -17,408 | 0.15% | 613,200 |
| 2015-05-08 | 2015-05-06 | 0.919 | 652,778 | +43,519 | 0.16% | 600,000 |
| 2015-05-04 | 2015-04-29 | 0.954 | 609,259 | -43,519 | 0.15% | 581,000 |
| 2015-04-27 | 2015-04-23 | 1.160 | 652,778 | +12,185 | 0.16% | 757,500 |
| 2015-04-24 | 2015-04-22 | 1.183 | 640,593 | -174,074 | 0.15% | 758,080 |
| 2015-04-23 | 2015-04-21 | 1.080 | 814,667 | -17,407 | 0.19% | 879,840 |
| 2015-04-22 | 2015-04-20 | 0.931 | 832,074 | +48,741 | 0.20% | 774,360 |
| 2015-04-21 | 2015-04-17 | 0.931 | 783,333 | +5,222 | 0.19% | 729,000 |
| 2015-04-17 | 2015-04-15 | 0.954 | 778,111 | +12,185 | 0.19% | 742,020 |
| 2014-12-12 | 2014-12-10 | 0.500 | 765,926 | -8,704 | 0.18% | 382,800 |
| 2014-12-11 | 2014-12-09 | 0.488 | 774,630 | -8,703 | 0.19% | 378,250 |
| 2014-11-21 | 2014-11-19 | 0.609 | 783,333 | -17,408 | 0.19% | 477,000 |
| 2014-10-10 | 2014-10-08 | 0.523 | 800,741 | +17,408 | 0.19% | 418,600 |
| 2014-09-17 | 2014-09-15 | 0.597 | 783,333 | -8,704 | 0.19% | 468,000 |
| 2014-09-16 | 2014-09-12 | 0.620 | 792,037 | +26,111 | 0.19% | 491,400 |
| 2014-06-05 | 2014-06-03 | 0.563 | 765,926 | +87,037 | 0.18% | 431,200 |
| 2014-05-27 | 2014-05-23 | 0.586 | 678,889 | -181,037 | 0.16% | 397,800 |
| 2014-05-26 | 2014-05-22 | 0.597 | 859,926 | -348,148 | 0.21% | 513,760 |
| 2014-05-22 | 2014-05-20 | 0.666 | 1,208,074 | +442,148 | 0.29% | 805,040 |
| 2014-02-07 | 2014-02-05 | 0.471 | 765,926 | -581,407 | 0.18% | 360,800 |
| 2013-09-17 | 2013-09-13 | 0.460 | 1,347,333 | +581,407 | 0.32% | 619,200 |
| 2013-05-13 | 2013-05-09 | 0.287 | 765,926 | -219,333 | 0.18% | 220,000 |
| 2013-04-15 | 2013-04-11 | 0.293 | 985,259 | -593,593 | 0.24% | 288,660 |
| 2013-01-08 | 2013-01-04 | 0.304 | 1,578,852 | -146,222 | 0.38% | 480,710 |
| 2012-03-29 | 2012-03-27 | 0.322 | 1,725,074 | -87,037 | 0.41% | 554,960 |
| 2012-02-21 | 2012-02-17 | 0.356 | 1,812,111 | +87,037 | 0.43% | 645,420 |
| 2011-05-24 | 2011-05-20 | 0.574 | 1,725,074 | -78,333 | 0.41% | 991,000 |
| 2011-05-23 | 2011-05-19 | 0.597 | 1,803,407 | +78,333 | 0.43% | 1,077,440 |
| 2011-04-07 | 2011-04-04 | 0.529 | 1,725,074 | -43,519 | 0.41% | 911,720 |
| 2011-03-30 | 2011-03-28 | 0.563 | 1,768,593 | +43,519 | 0.42% | 995,680 |
| 2011-03-22 | 2011-03-18 | 0.563 | 1,725,074 | -43,519 | 0.41% | 971,180 |
| 2011-03-21 | 2011-03-17 | 0.517 | 1,768,593 | +43,519 | 0.42% | 914,400 |
| 2011-03-18 | 2011-03-16 | 0.540 | 1,725,074 | -43,519 | 0.41% | 931,540 |
| 2011-03-03 | 2011-03-01 | 0.609 | 1,768,593 | -43,518 | 0.42% | 1,076,960 |
| 2011-02-28 | 2011-02-24 | 0.540 | 1,812,111 | +43,518 | 0.43% | 978,540 |
| 2011-02-23 | 2011-02-21 | 0.563 | 1,768,593 | -87,037 | 0.42% | 995,680 |
| 2011-02-22 | 2011-02-18 | 0.563 | 1,855,630 | +130,556 | 0.44% | 1,044,680 |
| 2011-01-21 | 2011-01-19 | 0.781 | 1,725,074 | +43,518 | 0.41% | 1,347,760 |
| 2011-01-20 | 2011-01-18 | 0.804 | 1,681,556 | -69,629 | 0.40% | 1,352,400 |
| 2011-01-17 | 2011-01-13 | 0.770 | 1,751,185 | +69,629 | 0.42% | 1,348,040 |
| 2010-12-15 | 2010-12-13 | 0.793 | 1,681,556 | +87,037 | 0.40% | 1,333,080 |
| 2010-12-13 | 2010-12-09 | 0.770 | 1,594,519 | -87,037 | 0.38% | 1,227,440 |
| 2010-12-08 | 2010-12-06 | 0.758 | 1,681,556 | -435,185 | 0.40% | 1,275,120 |
| 2010-12-07 | 2010-12-03 | 0.770 | 2,116,741 | -5,222 | 0.51% | 1,629,440 |
| 2010-12-06 | 2010-12-02 | 0.747 | 2,121,963 | -423,000 | 0.51% | 1,584,700 |
| 2010-12-03 | 2010-12-01 | 0.770 | 2,544,963 | -826,852 | 0.61% | 1,959,080 |
| 2010-12-01 | 2010-11-29 | 0.724 | 3,371,815 | -146,222 | 0.81% | 2,440,620 |
| 2010-11-30 | 2010-11-26 | 0.678 | 3,518,037 | +59,185 | 0.84% | 2,384,780 |
| 2010-11-29 | 2010-11-25 | 0.678 | 3,458,852 | -87,037 | 0.83% | 2,344,660 |
| 2010-11-26 | 2010-11-24 | 0.689 | 3,545,889 | +156,667 | 0.85% | 2,444,400 |
| 2010-10-28 | 2010-10-26 | 0.655 | 3,389,222 | -43,519 | 0.81% | 2,219,580 |
| 2010-10-26 | 2010-10-22 | 0.643 | 3,432,741 | -513,518 | 0.82% | 2,208,640 |
| 2010-10-19 | 2010-10-15 | 0.643 | 3,946,259 | +8,703 | 0.94% | 2,539,040 |
| 2010-10-14 | 2010-10-12 | 0.689 | 3,937,556 | +43,519 | 0.94% | 2,714,400 |
| 2010-09-09 | 2010-09-07 | 0.735 | 3,894,037 | +168,852 | 0.93% | 2,863,360 |
| 2010-08-13 | 2010-08-11 | 0.597 | 3,725,185 | -69,630 | 0.89% | 2,225,600 |
| 2010-05-14 | 2010-05-12 | 0.643 | 3,794,815 | -33,074 | 0.91% | 2,441,600 |
| 2010-04-27 | 2010-04-23 | 0.735 | 3,827,889 | +435,185 | 0.92% | 2,814,720 |
| 2010-04-21 | 2010-04-19 | 0.770 | 3,392,704 | -130,555 | 0.81% | 2,611,660 |
| 2010-04-16 | 2010-04-14 | 0.712 | 3,523,259 | +435,185 | 0.84% | 2,509,760 |
| 2010-04-12 | 2010-04-08 | 0.701 | 3,088,074 | +522,222 | 0.74% | 2,164,280 |
| 2010-04-09 | 2010-04-07 | 0.724 | 2,565,852 | +130,556 | 0.61% | 1,857,240 |
| 2010-04-01 | 2010-03-30 | 0.724 | 2,435,296 | -52,223 | 0.58% | 1,762,740 |
| 2010-03-31 | 2010-03-29 | 0.747 | 2,487,519 | -78,333 | 0.60% | 1,857,700 |
| 2010-03-25 | 2010-03-23 | 0.678 | 2,565,852 | -87,037 | 0.61% | 1,739,320 |
| 2010-03-23 | 2010-03-19 | 0.678 | 2,652,889 | +87,037 | 0.63% | 1,798,320 |
| 2010-03-22 | 2010-03-18 | 0.712 | 2,565,852 | +130,556 | 0.61% | 1,827,760 |
| 2010-03-10 | 2010-03-08 | 0.655 | 2,435,296 | -31,334 | 0.58% | 1,594,860 |
| 2010-03-04 | 2010-03-02 | 0.643 | 2,466,630 | +435,186 | 0.59% | 1,587,040 |
| 2010-02-25 | 2010-02-23 | 0.678 | 2,031,444 | -87,037 | 0.49% | 1,377,060 |
| 2010-02-19 | 2010-02-17 | 0.597 | 2,118,481 | +87,037 | 0.51% | 1,265,680 |
| 2010-02-02 | 2010-01-29 | 0.586 | 2,031,444 | -3,482 | 0.49% | 1,190,340 |
| 2010-01-28 | 2010-01-26 | 0.643 | 2,034,926 | +429,963 | 0.49% | 1,309,280 |
| 2010-01-27 | 2010-01-25 | 0.678 | 1,604,963 | -38,296 | 0.38% | 1,087,960 |
| 2010-01-26 | 2010-01-22 | 0.666 | 1,643,259 | +313,333 | 0.39% | 1,095,040 |
| 2010-01-25 | 2010-01-21 | 0.689 | 1,329,926 | +165,370 | 0.32% | 916,800 |
| 2010-01-22 | 2010-01-20 | 0.724 | 1,164,556 | -17,407 | 0.28% | 842,940 |
| 2010-01-21 | 2010-01-19 | 0.701 | 1,181,963 | +26,111 | 0.28% | 828,380 |
| 2010-01-18 | 2010-01-14 | 0.793 | 1,155,852 | -8,704 | 0.28% | 916,320 |
| 2010-01-15 | 2010-01-13 | 0.724 | 1,164,556 | -261,111 | 0.28% | 842,940 |
| 2010-01-12 | 2010-01-08 | 0.586 | 1,425,667 | -33,074 | 0.34% | 835,380 |
| 2010-01-11 | 2010-01-07 | 0.586 | 1,458,741 | +102,704 | 0.35% | 854,760 |
| 2009-12-18 | 2009-12-16 | 0.557 | 1,356,037 | -26,111 | 0.32% | 755,630 |
| 2009-12-17 | 2009-12-15 | 0.569 | 1,382,148 | +287,222 | 0.33% | 786,060 |
| 2009-11-30 | 2009-11-26 | 0.632 | 1,094,926 | +43,519 | 0.26% | 691,900 |
| 2009-11-20 | 2009-11-18 | 0.632 | 1,051,407 | -87,037 | 0.25% | 664,400 |
| 2009-11-19 | 2009-11-17 | 0.655 | 1,138,444 | +87,037 | 0.27% | 745,560 |
| 2009-10-30 | 2009-10-28 | 0.735 | 1,051,407 | -8,704 | 0.25% | 773,120 |
| 2009-09-30 | 2009-09-28 | 0.609 | 1,060,111 | -1,741 | 0.25% | 645,540 |
| 2009-08-13 | 2009-08-11 | 0.735 | 1,061,852 | -43,518 | 0.25% | 780,800 |
| 2009-08-12 | 2009-08-10 | 0.758 | 1,105,370 | -60,926 | 0.26% | 838,200 |
| 2009-08-11 | 2009-08-07 | 0.770 | 1,166,296 | +130,555 | 0.28% | 897,800 |
| 2009-08-10 | 2009-08-06 | 0.839 | 1,035,741 | +8,704 | 0.25% | 868,700 |
| 2009-08-03 | 2009-07-30 | 0.827 | 1,027,037 | +8,704 | 0.25% | 849,600 |
| 2009-07-31 | 2009-07-29 | 0.735 | 1,018,333 | -73,111 | 0.24% | 748,800 |
| 2009-07-30 | 2009-07-28 | 0.678 | 1,091,444 | -188,000 | 0.26% | 739,860 |
| 2009-06-19 | 2009-06-17 | 0.483 | 1,279,444 | +87,037 | 0.31% | 617,400 |
| 2009-06-15 | 2009-06-11 | 0.557 | 1,192,407 | +174,074 | 0.29% | 664,450 |
| 2009-06-09 | 2009-06-05 | 0.557 | 1,018,333 | -174,074 | 0.24% | 567,450 |
| 2009-06-03 | 2009-06-01 | 0.517 | 1,192,407 | +174,074 | 0.29% | 616,500 |
| 2009-06-01 | 2009-05-27 | 0.546 | 1,018,333 | -13,926 | 0.24% | 555,750 |
| 2009-05-13 | 2009-05-11 | 0.471 | 1,032,259 | -31,334 | 0.25% | 486,260 |
| 2009-05-11 | 2009-05-07 | 0.448 | 1,063,593 | +13,926 | 0.25% | 476,580 |
| 2008-11-10 | 2008-11-06 | 0.437 | 1,049,667 | -17,407 | 0.25% | 458,280 |
| 2008-10-24 | 2008-10-22 | 0.299 | 1,067,074 | +43,518 | 0.26% | 318,760 |
| 2008-10-03 | 2008-09-30 | 0.460 | 1,023,556 | +5,223 | 0.24% | 470,400 |
| 2008-05-28 | 2008-05-26 | 0.942 | 1,018,333 | -8,704 | 0.24% | 959,400 |
| 2008-05-22 | 2008-05-20 | 0.942 | 1,027,037 | +174,074 | 0.25% | 967,600 |
| 2008-02-29 | 2008-02-27 | 1.367 | 852,963 | -10,444 | 0.20% | 1,166,200 |
| 2008-01-18 | 2008-01-16 | 1.471 | 863,407 | +8,703 | 0.21% | 1,269,759 |
| 2008-01-11 | 2008-01-09 | 1.885 | 854,704 | -26,111 | 0.20% | 1,611,488 |
| 2008-01-10 | 2008-01-08 | 1.874 | 880,815 | +22,021 | 0.21% | 1,650,339 |
| 2008-01-07 | 2008-01-03 | 1.815 | 858,794 | -8,487 | 0.21% | 1,558,479 |
| 2007-12-19 | 2007-12-17 | 1.980 | 867,281 | -3,394 | 0.21% | 1,716,961 |
| 2007-12-12 | 2007-12-10 | 2.145 | 870,675 | -3,394 | 0.21% | 1,867,320 |
| 2007-12-10 | 2007-12-06 | 2.086 | 874,069 | -5,092 | 0.21% | 1,823,099 |
| 2007-12-06 | 2007-12-04 | 2.039 | 879,161 | -8,486 | 0.22% | 1,792,280 |
| 2007-12-05 | 2007-12-03 | 1.991 | 887,647 | +8,486 | 0.22% | 1,767,740 |
| 2007-11-30 | 2007-11-28 | 1.874 | 879,161 | +3,394 | 0.22% | 1,647,240 |
| 2007-11-26 | 2007-11-22 | 2.050 | 875,767 | -178,208 | 0.21% | 1,795,681 |
| 2007-11-19 | 2007-11-15 | 2.239 | 1,053,975 | -16,972 | 0.26% | 2,359,800 |
| 2007-11-15 | 2007-11-13 | 2.180 | 1,070,947 | -16,972 | 0.26% | 2,334,700 |
| 2007-11-13 | 2007-11-09 | 2.310 | 1,087,919 | +8,486 | 0.27% | 2,512,719 |
| 2007-11-09 | 2007-11-07 | 2.321 | 1,079,433 | -25,459 | 0.26% | 2,505,839 |
| 2007-11-07 | 2007-11-05 | 2.215 | 1,104,892 | +117,109 | 0.27% | 2,447,761 |
| 2007-11-06 | 2007-11-02 | 2.121 | 987,783 | +20,366 | 0.24% | 2,095,199 |
| 2007-11-05 | 2007-11-01 | 2.015 | 967,417 | -8,486 | 0.24% | 1,949,401 |
| 2007-11-02 | 2007-10-31 | 1.885 | 975,903 | +3,395 | 0.24% | 1,840,000 |
| 2007-10-30 | 2007-10-26 | 1.791 | 972,508 | -1,698 | 0.24% | 1,741,919 |
| 2007-10-25 | 2007-10-23 | 1.803 | 974,206 | -1,697 | 0.24% | 1,756,441 |
| 2007-10-09 | 2007-10-05 | 1.862 | 975,903 | -5,091 | 0.24% | 1,817,000 |
| 2007-10-03 | 2007-09-28 | 1.874 | 980,994 | -11,881 | 0.24% | 1,838,039 |
| 2007-09-28 | 2007-09-25 | 1.909 | 992,875 | -16,972 | 0.24% | 1,895,400 |
| 2007-09-24 | 2007-09-20 | 2.003 | 1,009,847 | -8,486 | 0.25% | 2,023,000 |
| 2007-09-18 | 2007-09-14 | 1.980 | 1,018,333 | -28,853 | 0.25% | 2,015,999 |
| 2007-09-13 | 2007-09-11 | 1.968 | 1,047,186 | -42,431 | 0.26% | 2,060,780 |
| 2007-09-11 | 2007-09-07 | 1.862 | 1,089,617 | -3,394 | 0.27% | 2,028,721 |
| 2007-09-04 | 2007-08-31 | 1.863 | 1,093,011 | -16,972 | 0.27% | 2,035,802 |
| 2007-09-03 | 2007-08-30 | 1.875 | 1,109,983 | +21,483 | 0.27% | 2,080,752 |
| 2007-08-28 | 2007-08-24 | 1.863 | 1,088,500 | -24,965 | 0.27% | 2,027,400 |
| 2007-08-22 | 2007-08-20 | 1.742 | 1,113,465 | +33,287 | 0.28% | 1,940,099 |
| 2007-08-21 | 2007-08-17 | 1.670 | 1,080,178 | -16,644 | 0.27% | 1,804,220 |
| 2007-08-20 | 2007-08-16 | 1.706 | 1,096,822 | -66,575 | 0.27% | 1,871,561 |
| 2007-08-16 | 2007-08-14 | 1.851 | 1,163,397 | -41,609 | 0.29% | 2,152,921 |
| 2007-08-13 | 2007-08-09 | 1.875 | 1,205,006 | +8,322 | 0.30% | 2,258,880 |
| 2007-08-10 | 2007-08-08 | 1.863 | 1,196,684 | -41,609 | 0.30% | 2,228,900 |
| 2007-08-09 | 2007-08-07 | 1.790 | 1,238,293 | -6,658 | 0.31% | 2,217,119 |
| 2007-08-07 | 2007-08-03 | 1.995 | 1,244,951 | -9,986 | 0.31% | 2,483,360 |
| 2007-08-06 | 2007-08-02 | 2.043 | 1,254,937 | -58,253 | 0.31% | 2,563,600 |
| 2007-08-03 | 2007-08-01 | 2.079 | 1,313,190 | -41,609 | 0.33% | 2,729,940 |
| 2007-08-02 | 2007-07-31 | 2.115 | 1,354,799 | -29,959 | 0.34% | 2,865,279 |
| 2007-08-01 | 2007-07-30 | 2.055 | 1,384,758 | -41,609 | 0.35% | 2,845,440 |
| 2007-07-31 | 2007-07-27 | 2.055 | 1,426,367 | -133,150 | 0.36% | 2,930,939 |
| 2007-07-30 | 2007-07-26 | 2.079 | 1,559,517 | -49,931 | 0.39% | 3,242,019 |
| 2007-07-24 | 2007-07-20 | 2.127 | 1,609,448 | -58,254 | 0.40% | 3,423,179 |
| 2007-07-23 | 2007-07-19 | 2.151 | 1,667,702 | -241,334 | 0.42% | 3,587,161 |
| 2007-07-20 | 2007-07-18 | 2.067 | 1,909,036 | +299,588 | 0.48% | 3,945,681 |
| 2007-07-19 | 2007-07-17 | 2.259 | 1,609,448 | +143,136 | 0.40% | 3,635,919 |
| 2007-07-18 | 2007-07-16 | 3.004 | 1,466,312 | -16,644 | 0.37% | 4,404,999 |
| 2007-07-17 | 2007-07-13 | 2.980 | 1,482,956 | +33,287 | 0.37% | 4,419,360 |
| 2007-07-16 | 2007-07-12 | 2.896 | 1,449,669 | -3,328 | 0.36% | 4,198,221 |
| 2007-07-13 | 2007-07-11 | 2.944 | 1,452,997 | -41,610 | 0.36% | 4,277,699 |
| 2007-07-12 | 2007-07-10 | 3.100 | 1,494,607 | +186,410 | 0.37% | 4,633,681 |
| 2007-07-11 | 2007-07-09 | 3.281 | 1,308,197 | -14,979 | 0.33% | 4,291,560 |
| 2007-07-10 | 2007-07-06 | 3.184 | 1,323,176 | +1,664 | 0.33% | 4,213,499 |
| 2007-07-09 | 2007-07-05 | 2.944 | 1,321,512 | -41,609 | 0.33% | 3,890,600 |
| 2007-07-06 | 2007-07-04 | 2.920 | 1,363,121 | +83,218 | 0.34% | 3,980,339 |
| 2007-07-04 | 2007-06-29 | 2.860 | 1,279,903 | -24,965 | 0.32% | 3,660,441 |
| 2007-07-03 | 2007-06-28 | 2.800 | 1,304,868 | +24,965 | 0.33% | 3,653,439 |
| 2007-06-29 | 2007-06-27 | 2.896 | 1,279,903 | +41,610 | 0.32% | 3,706,581 |
| 2007-06-28 | 2007-06-26 | 2.908 | 1,238,293 | +16,643 | 0.31% | 3,600,959 |
| 2007-06-27 | 2007-06-25 | 2.764 | 1,221,650 | +266,300 | 0.31% | 3,376,401 |
| 2007-06-26 | 2007-06-22 | 2.764 | 955,350 | 0.24% | 2,640,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy