History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 7,272,838 | +0 | 0.45% | 727,284 |
| 2025-10-13 | 2025-10-09 | 0.100 | 7,272,838 | +0 | 0.45% | 727,284 |
| 2025-10-10 | 2025-10-08 | 0.100 | 7,272,838 | +0 | 0.45% | 727,284 |
| 2025-10-09 | 2025-10-06 | 0.100 | 7,272,838 | +0 | 0.45% | 727,284 |
| 2025-10-08 | 2025-10-03 | 0.100 | 7,272,838 | +0 | 0.45% | 727,284 |
| 2025-10-06 | 2025-10-02 | 0.093 | 7,272,838 | +0 | 0.45% | 676,374 |
| 2025-10-03 | 2025-09-30 | 0.093 | 7,272,838 | +0 | 0.45% | 676,374 |
| 2025-10-02 | 2025-09-29 | 0.091 | 7,272,838 | +0 | 0.45% | 661,828 |
| 2025-09-30 | 2025-09-26 | 0.090 | 7,272,838 | +0 | 0.45% | 654,555 |
| 2025-09-29 | 2025-09-25 | 0.090 | 7,272,838 | -40,000 | 0.45% | 654,555 |
| 2025-09-23 | 2025-09-19 | 0.100 | 7,312,838 | +60,000 | 0.45% | 731,284 |
| 2025-09-22 | 2025-09-18 | 0.101 | 7,252,838 | +20,000 | 0.45% | 732,537 |
| 2025-09-18 | 2025-09-16 | 0.097 | 7,232,838 | +520,000 | 0.45% | 701,585 |
| 2025-09-17 | 2025-09-15 | 0.102 | 6,712,838 | -40,000 | 0.42% | 684,709 |
| 2025-09-15 | 2025-09-11 | 0.098 | 6,752,838 | +200,000 | 0.42% | 661,778 |
| 2025-09-12 | 2025-09-10 | 0.091 | 6,552,838 | +40,000 | 0.41% | 596,308 |
| 2025-08-21 | 2025-08-19 | 0.091 | 6,512,838 | +20,000 | 0.40% | 592,668 |
| 2025-08-18 | 2025-08-14 | 0.098 | 6,492,838 | -20,000 | 0.40% | 636,298 |
| 2025-08-15 | 2025-08-13 | 0.095 | 6,512,838 | -20,000 | 0.40% | 618,720 |
| 2025-08-14 | 2025-08-12 | 0.093 | 6,532,838 | -60,000 | 0.40% | 607,554 |
| 2025-08-08 | 2025-08-06 | 0.092 | 6,592,838 | +40,000 | 0.41% | 606,541 |
| 2025-07-22 | 2025-07-18 | 0.092 | 6,552,838 | +300,000 | 0.41% | 602,861 |
| 2025-07-18 | 2025-07-16 | 0.096 | 6,252,838 | -20,000 | 0.39% | 600,272 |
| 2025-07-08 | 2025-07-04 | 0.094 | 6,272,838 | +20,000 | 0.39% | 589,647 |
| 2025-06-06 | 2025-06-04 | 0.125 | 6,252,838 | +100,000 | 0.39% | 781,605 |
| 2025-05-22 | 2025-05-20 | 0.129 | 6,152,838 | -20,000 | 0.38% | 793,716 |
| 2025-05-15 | 2025-05-13 | 0.128 | 6,172,838 | +20,000 | 0.38% | 790,123 |
| 2025-05-13 | 2025-05-09 | 0.132 | 6,152,838 | +100,000 | 0.38% | 812,175 |
| 2025-04-29 | 2025-04-25 | 0.140 | 6,052,838 | +20,000 | 0.38% | 847,397 |
| 2025-04-24 | 2025-04-22 | 0.154 | 6,032,838 | -20,000 | 0.37% | 929,057 |
| 2025-04-15 | 2025-04-11 | 0.160 | 6,052,838 | +200,000 | 0.38% | 968,454 |
| 2025-04-14 | 2025-04-10 | 0.156 | 5,852,838 | +100,000 | 0.36% | 913,043 |
| 2025-04-11 | 2025-04-09 | 0.145 | 5,752,838 | -20,000 | 0.36% | 834,162 |
| 2025-04-08 | 2025-04-03 | 0.163 | 5,772,838 | -140,000 | 0.36% | 940,973 |
| 2025-04-07 | 2025-04-02 | 0.159 | 5,912,838 | -20,000 | 0.37% | 940,141 |
| 2025-04-03 | 2025-04-01 | 0.142 | 5,932,838 | -60,000 | 0.37% | 842,463 |
| 2025-04-02 | 2025-03-31 | 0.150 | 5,992,838 | -340,000 | 0.37% | 898,926 |
| 2025-04-01 | 2025-03-28 | 0.130 | 6,332,838 | -40,000 | 0.39% | 823,269 |
| 2025-03-31 | 2025-03-27 | 0.112 | 6,372,838 | -120,000 | 0.40% | 713,758 |
| 2025-03-27 | 2025-03-25 | 0.086 | 6,492,838 | -20,000 | 0.40% | 558,384 |
| 2025-03-25 | 2025-03-21 | 0.081 | 6,512,838 | +20,000 | 0.40% | 527,540 |
| 2025-03-17 | 2025-03-13 | 0.086 | 6,492,838 | -20,000 | 0.40% | 558,384 |
| 2025-03-14 | 2025-03-12 | 0.082 | 6,512,838 | -20,000 | 0.40% | 534,053 |
| 2025-03-11 | 2025-03-07 | 0.083 | 6,532,838 | -40,000 | 0.40% | 542,226 |
| 2025-02-27 | 2025-02-25 | 0.085 | 6,572,838 | +40,000 | 0.41% | 558,691 |
| 2025-02-17 | 2025-02-13 | 0.087 | 6,532,838 | -20,000 | 0.40% | 568,357 |
| 2025-02-14 | 2025-02-12 | 0.085 | 6,552,838 | +20,000 | 0.41% | 556,991 |
| 2025-02-11 | 2025-02-07 | 0.092 | 6,532,838 | +20,000 | 0.40% | 601,021 |
| 2025-02-10 | 2025-02-06 | 0.097 | 6,512,838 | -20,000 | 0.40% | 631,745 |
| 2025-01-24 | 2025-01-22 | 0.086 | 6,532,838 | +20,000 | 0.40% | 561,824 |
| 2025-01-15 | 2025-01-13 | 0.090 | 6,512,838 | -10,000 | 0.40% | 586,155 |
| 2024-12-20 | 2024-12-18 | 0.093 | 6,522,838 | +100,000 | 0.40% | 606,624 |
| 2024-12-19 | 2024-12-17 | 0.087 | 6,422,838 | -20,000 | 0.40% | 558,787 |
| 2024-11-06 | 2024-11-04 | 0.080 | 6,442,838 | +20,000 | 0.40% | 515,427 |
| 2024-11-04 | 2024-10-31 | 0.090 | 6,422,838 | -20,000 | 0.40% | 578,055 |
| 2024-10-17 | 2024-10-15 | 0.083 | 6,442,838 | -160,000 | 0.40% | 534,756 |
| 2024-10-14 | 2024-10-09 | 0.084 | 6,602,838 | +20,000 | 0.41% | 554,638 |
| 2024-10-10 | 2024-10-08 | 0.092 | 6,582,838 | -60,000 | 0.41% | 605,621 |
| 2024-10-09 | 2024-10-07 | 0.096 | 6,642,838 | -80,000 | 0.41% | 637,712 |
| 2024-10-08 | 2024-10-04 | 0.090 | 6,722,838 | -200,000 | 0.42% | 605,055 |
| 2024-10-04 | 2024-10-02 | 0.085 | 6,922,838 | -20,000 | 0.43% | 588,441 |
| 2024-09-25 | 2024-09-23 | 0.072 | 6,942,838 | -20,000 | 0.43% | 499,884 |
| 2024-09-23 | 2024-09-19 | 0.072 | 6,962,838 | -20,000 | 0.43% | 501,324 |
| 2024-09-13 | 2024-09-11 | 0.070 | 6,982,838 | -20,000 | 0.43% | 488,799 |
| 2024-09-04 | 2024-09-02 | 0.067 | 7,002,838 | +60,000 | 0.43% | 469,190 |
| 2024-09-03 | 2024-08-30 | 0.079 | 6,942,838 | -40,000 | 0.43% | 548,484 |
| 2024-08-07 | 2024-08-05 | 0.064 | 6,982,838 | +40,000 | 0.43% | 446,902 |
| 2024-08-02 | 2024-07-31 | 0.084 | 6,942,838 | -40,000 | 0.43% | 583,198 |
| 2024-07-24 | 2024-07-22 | 0.070 | 6,982,838 | -20,000 | 0.43% | 488,799 |
| 2024-07-23 | 2024-07-19 | 0.065 | 7,002,838 | +150,000 | 0.43% | 455,184 |
| 2024-07-18 | 2024-07-16 | 0.065 | 6,852,838 | +200,000 | 0.42% | 445,434 |
| 2024-07-16 | 2024-07-12 | 0.063 | 6,652,838 | +40,000 | 0.41% | 419,129 |
| 2024-07-03 | 2024-06-28 | 0.090 | 6,612,838 | -60,000 | 0.41% | 595,155 |
| 2024-06-20 | 2024-06-18 | 0.072 | 6,672,838 | +20,000 | 0.41% | 480,444 |
| 2024-06-07 | 2024-06-05 | 0.087 | 6,652,838 | +100,000 | 0.41% | 578,797 |
| 2024-06-06 | 2024-06-04 | 0.084 | 6,552,838 | -20,000 | 0.41% | 550,438 |
| 2024-06-04 | 2024-05-31 | 0.065 | 6,572,838 | +20,000 | 0.41% | 427,234 |
| 2024-05-28 | 2024-05-24 | 0.087 | 6,552,838 | -400,000 | 0.41% | 570,097 |
| 2024-05-06 | 2024-05-02 | 0.085 | 6,952,838 | +60,000 | 0.43% | 590,991 |
| 2024-05-03 | 2024-04-30 | 0.078 | 6,892,838 | -72,000 | 0.43% | 537,641 |
| 2024-04-29 | 2024-04-25 | 0.055 | 6,964,838 | +60,000 | 0.43% | 383,066 |
| 2024-04-25 | 2024-04-23 | 0.052 | 6,904,838 | +20,000 | 0.43% | 359,052 |
| 2024-04-24 | 2024-04-22 | 0.058 | 6,884,838 | -160,000 | 0.43% | 399,321 |
| 2024-04-16 | 2024-04-12 | 0.058 | 7,044,838 | +20,000 | 0.44% | 408,601 |
| 2024-04-05 | 2024-04-02 | 0.066 | 7,024,838 | -1,500,000 | 0.44% | 463,639 |
| 2024-02-05 | 2024-02-01 | 0.072 | 8,524,838 | -40,000 | 0.53% | 613,788 |
| 2024-01-29 | 2024-01-25 | 0.073 | 8,564,838 | +40,000 | 0.53% | 625,233 |
| 2024-01-10 | 2024-01-08 | 0.063 | 8,524,838 | -20,000 | 0.53% | 537,065 |
| 2024-01-02 | 2023-12-28 | 0.070 | 8,544,838 | -80,000 | 0.53% | 598,139 |
| 2023-12-01 | 2023-11-29 | 0.076 | 8,624,838 | +20,000 | 0.53% | 655,488 |
| 2023-11-30 | 2023-11-28 | 0.085 | 8,604,838 | +380,000 | 0.53% | 731,411 |
| 2023-11-02 | 2023-10-31 | 0.120 | 8,224,838 | -20,000 | 0.51% | 986,981 |
| 2023-10-17 | 2023-10-13 | 0.104 | 8,244,838 | +20,000 | 0.51% | 857,463 |
| 2023-08-09 | 2023-08-07 | 0.122 | 8,224,838 | -300,000 | 0.51% | 1,003,430 |
| 2023-07-26 | 2023-07-24 | 0.126 | 8,524,838 | +308,000 | 0.53% | 1,074,130 |
| 2023-07-12 | 2023-07-10 | 0.120 | 8,216,838 | +20,000 | 0.51% | 986,021 |
| 2023-06-20 | 2023-06-16 | 0.162 | 8,196,838 | +20,000 | 0.51% | 1,327,888 |
| 2023-05-18 | 2023-05-16 | 0.175 | 8,176,838 | +40,000 | 0.51% | 1,430,947 |
| 2023-04-12 | 2023-04-06 | 0.182 | 8,136,838 | -200,000 | 0.50% | 1,480,905 |
| 2023-03-31 | 2023-03-29 | 0.180 | 8,336,838 | -160,000 | 0.52% | 1,500,631 |
| 2023-03-27 | 2023-03-23 | 0.180 | 8,496,838 | +200,000 | 0.53% | 1,529,431 |
| 2023-03-24 | 2023-03-22 | 0.189 | 8,296,838 | -40,000 | 0.51% | 1,568,102 |
| 2023-03-23 | 2023-03-21 | 0.174 | 8,336,838 | -232,000 | 0.52% | 1,450,610 |
| 2023-03-13 | 2023-03-09 | 0.170 | 8,568,838 | -60,000 | 0.53% | 1,456,702 |
| 2023-03-09 | 2023-03-07 | 0.164 | 8,628,838 | -520,000 | 0.53% | 1,415,129 |
| 2023-03-08 | 2023-03-06 | 0.135 | 9,148,838 | -300,000 | 0.57% | 1,235,093 |
| 2023-03-07 | 2023-03-03 | 0.133 | 9,448,838 | -140,000 | 0.59% | 1,256,695 |
| 2023-03-06 | 2023-03-02 | 0.139 | 9,588,838 | -940,000 | 0.59% | 1,332,848 |
| 2023-01-10 | 2023-01-06 | 0.117 | 10,528,838 | +100,000 | 0.65% | 1,231,874 |
| 2023-01-09 | 2023-01-05 | 0.115 | 10,428,838 | +20,000 | 0.65% | 1,199,316 |
| 2023-01-04 | 2022-12-30 | 0.101 | 10,408,838 | +20,000 | 0.65% | 1,051,293 |
| 2022-12-29 | 2022-12-23 | 0.093 | 10,388,838 | -320,000 | 0.64% | 966,162 |
| 2022-12-19 | 2022-12-15 | 0.110 | 10,708,838 | -180,000 | 0.66% | 1,177,972 |
| 2022-12-16 | 2022-12-14 | 0.106 | 10,888,838 | -80,000 | 0.67% | 1,154,217 |
| 2022-12-13 | 2022-12-09 | 0.094 | 10,968,838 | -260,000 | 0.68% | 1,031,071 |
| 2022-12-07 | 2022-12-05 | 0.090 | 11,228,838 | -20,000 | 0.70% | 1,010,595 |
| 2022-11-28 | 2022-11-24 | 0.090 | 11,248,838 | -100,000 | 0.70% | 1,012,395 |
| 2022-11-11 | 2022-11-09 | 0.087 | 11,348,838 | +1,100,000 | 0.70% | 987,349 |
| 2022-11-08 | 2022-11-04 | 0.084 | 10,248,838 | -74,000 | 0.64% | 860,902 |
| 2022-11-07 | 2022-11-03 | 0.080 | 10,322,838 | -460,000 | 0.64% | 825,827 |
| 2022-11-04 | 2022-11-02 | 0.081 | 10,782,838 | -100,000 | 0.67% | 873,410 |
| 2022-11-03 | 2022-11-01 | 0.079 | 10,882,838 | -200,000 | 0.67% | 859,744 |
| 2022-11-02 | 2022-10-31 | 0.075 | 11,082,838 | -200,000 | 0.69% | 831,213 |
| 2022-11-01 | 2022-10-28 | 0.074 | 11,282,838 | -200,000 | 0.70% | 834,930 |
| 2022-10-26 | 2022-10-24 | 0.072 | 11,482,838 | -20,000 | 0.71% | 826,764 |
| 2022-10-21 | 2022-10-19 | 0.082 | 11,502,838 | -40,000 | 0.71% | 943,233 |
| 2022-10-03 | 2022-09-29 | 0.080 | 11,542,838 | -40,000 | 0.72% | 923,427 |
| 2022-09-29 | 2022-09-27 | 0.070 | 11,582,838 | -140,000 | 0.72% | 810,799 |
| 2022-09-28 | 2022-09-26 | 0.085 | 11,722,838 | +40,000 | 0.73% | 996,441 |
| 2022-09-27 | 2022-09-23 | 0.074 | 11,682,838 | +40,000 | 0.72% | 864,530 |
| 2022-09-21 | 2022-09-19 | 0.091 | 11,642,838 | -20,000 | 0.72% | 1,059,498 |
| 2022-09-20 | 2022-09-16 | 0.084 | 11,662,838 | -20,000 | 0.72% | 979,678 |
| 2022-09-16 | 2022-09-14 | 0.090 | 11,682,838 | -440,000 | 0.72% | 1,051,455 |
| 2022-09-15 | 2022-09-13 | 0.097 | 12,122,838 | -120,000 | 0.75% | 1,175,915 |
| 2022-09-14 | 2022-09-09 | 0.092 | 12,242,838 | -300,000 | 0.76% | 1,126,341 |
| 2022-09-13 | 2022-09-08 | 0.090 | 12,542,838 | -140,000 | 0.78% | 1,128,855 |
| 2022-09-08 | 2022-09-06 | 0.098 | 12,682,838 | -280,000 | 0.79% | 1,242,918 |
| 2022-09-07 | 2022-09-05 | 0.100 | 12,962,838 | -100,000 | 0.80% | 1,296,284 |
| 2022-09-06 | 2022-09-02 | 0.115 | 13,062,838 | +400,000 | 0.81% | 1,502,226 |
| 2022-09-05 | 2022-09-01 | 0.100 | 12,662,838 | -20,000 | 0.78% | 1,266,284 |
| 2022-08-29 | 2022-08-25 | 0.073 | 12,682,838 | -40,000 | 0.79% | 925,847 |
| 2022-08-25 | 2022-08-23 | 0.070 | 12,722,838 | -20,000 | 0.79% | 890,599 |
| 2022-08-22 | 2022-08-18 | 0.063 | 12,742,838 | +20,000 | 0.79% | 802,799 |
| 2022-08-18 | 2022-08-16 | 0.063 | 12,722,838 | -20,000 | 0.79% | 801,539 |
| 2022-08-17 | 2022-08-15 | 0.063 | 12,742,838 | -40,000 | 0.79% | 802,799 |
| 2022-08-16 | 2022-08-12 | 0.048 | 12,782,838 | +60,000 | 0.79% | 613,576 |
| 2022-08-15 | 2022-08-11 | 0.050 | 12,722,838 | +300,000 | 0.79% | 636,142 |
| 2022-08-04 | 2022-08-02 | 0.053 | 12,422,838 | +80,000 | 0.77% | 658,410 |
| 2022-07-13 | 2022-07-11 | 0.069 | 12,342,838 | +140,000 | 0.77% | 851,656 |
| 2022-07-06 | 2022-07-04 | 0.088 | 12,202,838 | +20,000 | 0.76% | 1,073,850 |
| 2022-07-04 | 2022-06-29 | 0.080 | 12,182,838 | -10,000 | 0.76% | 974,627 |
| 2022-06-15 | 2022-06-13 | 0.078 | 12,192,838 | +160,000 | 0.76% | 951,041 |
| 2022-06-14 | 2022-06-10 | 0.078 | 12,032,838 | +20,000 | 0.75% | 938,561 |
| 2022-06-08 | 2022-06-06 | 0.085 | 12,012,838 | -2,000 | 0.74% | 1,021,091 |
| 2022-05-30 | 2022-05-26 | 0.085 | 12,014,838 | +360,000 | 0.74% | 1,021,261 |
| 2022-05-17 | 2022-05-13 | 0.098 | 11,654,838 | -600,000 | 0.72% | 1,142,174 |
| 2022-05-16 | 2022-05-12 | 0.089 | 12,254,838 | +2,000 | 0.76% | 1,090,681 |
| 2022-05-12 | 2022-05-10 | 0.086 | 12,252,838 | +100,000 | 0.76% | 1,053,744 |
| 2022-04-26 | 2022-04-22 | 0.099 | 12,152,838 | -1,000,000 | 0.75% | 1,203,131 |
| 2022-04-25 | 2022-04-21 | 0.096 | 13,152,838 | -20,000 | 0.82% | 1,262,672 |
| 2022-04-20 | 2022-04-14 | 0.086 | 13,172,838 | -100,000 | 0.82% | 1,132,864 |
| 2022-04-14 | 2022-04-12 | 0.077 | 13,272,838 | -60,000 | 0.82% | 1,022,009 |
| 2022-04-12 | 2022-04-08 | 0.077 | 13,332,838 | +100,000 | 0.83% | 1,026,629 |
| 2022-03-25 | 2022-03-23 | 0.083 | 13,232,838 | -20,000 | 0.82% | 1,098,326 |
| 2022-03-24 | 2022-03-22 | 0.083 | 13,252,838 | -200,000 | 0.82% | 1,099,986 |
| 2022-03-23 | 2022-03-21 | 0.090 | 13,452,838 | +4,000 | 0.83% | 1,210,755 |
| 2022-03-21 | 2022-03-17 | 0.090 | 13,448,838 | -97,900 | 0.83% | 1,210,395 |
| 2022-03-18 | 2022-03-16 | 0.090 | 13,546,738 | -140,000 | 0.84% | 1,219,206 |
| 2022-03-07 | 2022-03-03 | 0.091 | 13,686,738 | +10,000 | 0.85% | 1,245,493 |
| 2022-03-04 | 2022-03-02 | 0.100 | 13,676,738 | +244,000 | 0.85% | 1,367,674 |
| 2022-03-01 | 2022-02-25 | 0.099 | 13,432,738 | +20,000 | 0.83% | 1,329,841 |
| 2022-02-17 | 2022-02-15 | 0.102 | 13,412,738 | -60,000 | 0.83% | 1,368,099 |
| 2022-02-09 | 2022-02-07 | 0.098 | 13,472,738 | -300,000 | 0.84% | 1,320,328 |
| 2022-02-04 | 2022-01-27 | 0.080 | 13,772,738 | +60,000 | 0.85% | 1,101,819 |
| 2022-01-28 | 2022-01-26 | 0.080 | 13,712,738 | -68,000 | 0.85% | 1,097,019 |
| 2022-01-27 | 2022-01-25 | 0.079 | 13,780,738 | -100,000 | 0.85% | 1,088,678 |
| 2022-01-26 | 2022-01-24 | 0.083 | 13,880,738 | -60,000 | 0.86% | 1,152,101 |
| 2022-01-25 | 2022-01-21 | 0.086 | 13,940,738 | +20,000 | 0.86% | 1,198,903 |
| 2022-01-18 | 2022-01-14 | 0.085 | 13,920,738 | -80,000 | 0.86% | 1,183,263 |
| 2022-01-17 | 2022-01-13 | 0.093 | 14,000,738 | +40,000 | 0.87% | 1,302,069 |
| 2022-01-12 | 2022-01-10 | 0.093 | 13,960,738 | -60,000 | 0.87% | 1,298,349 |
| 2022-01-06 | 2022-01-04 | 0.084 | 14,020,738 | +100,000 | 0.87% | 1,177,742 |
| 2022-01-04 | 2021-12-31 | 0.084 | 13,920,738 | +80,000 | 0.86% | 1,169,342 |
| 2021-12-29 | 2021-12-24 | 0.095 | 13,840,738 | +144,000 | 0.86% | 1,314,870 |
| 2021-12-28 | 2021-12-22 | 0.090 | 13,696,738 | +486,000 | 0.85% | 1,232,706 |
| 2021-12-22 | 2021-12-20 | 0.084 | 13,210,738 | +866,000 | 0.82% | 1,109,702 |
| 2021-12-21 | 2021-12-17 | 0.090 | 12,344,738 | +306,000 | 0.77% | 1,111,026 |
| 2021-12-20 | 2021-12-16 | 0.096 | 12,038,738 | +594,000 | 0.75% | 1,155,719 |
| 2021-12-17 | 2021-12-15 | 0.106 | 11,444,738 | +80,000 | 0.71% | 1,213,142 |
| 2021-12-16 | 2021-12-14 | 0.109 | 11,364,738 | +4,510,738 | 0.70% | 1,238,756 |
| 2021-12-15 | 2021-12-13 | 0.115 | 6,854,000 | +174,000 | 0.42% | 788,210 |
| 2021-12-14 | 2021-12-10 | 0.120 | 6,680,000 | -34,000 | 0.83% | 801,600 |
| 2021-12-13 | 2021-12-09 | 0.114 | 6,714,000 | +280,000 | 0.83% | 765,396 |
| 2021-12-09 | 2021-12-07 | 0.120 | 6,434,000 | -30,000 | 0.80% | 772,080 |
| 2021-12-08 | 2021-12-06 | 0.104 | 6,464,000 | +60,000 | 0.80% | 672,256 |
| 2021-12-07 | 2021-12-03 | 0.108 | 6,404,000 | +246,000 | 0.79% | 691,632 |
| 2021-12-06 | 2021-12-02 | 0.111 | 6,158,000 | +140,000 | 0.76% | 683,538 |
| 2021-12-03 | 2021-12-01 | 0.105 | 6,018,000 | +128,000 | 0.75% | 631,890 |
| 2021-12-02 | 2021-11-30 | 0.105 | 5,890,000 | +262,000 | 0.73% | 618,450 |
| 2021-12-01 | 2021-11-29 | 0.105 | 5,628,000 | -318,000 | 0.70% | 590,940 |
| 2021-11-30 | 2021-11-26 | 0.122 | 5,946,000 | +52,000 | 0.74% | 725,412 |
| 2021-11-26 | 2021-11-24 | 0.128 | 5,894,000 | -6,000 | 0.73% | 754,432 |
| 2021-11-19 | 2021-11-17 | 0.127 | 5,900,000 | +138,000 | 0.73% | 749,300 |
| 2021-11-18 | 2021-11-16 | 0.127 | 5,762,000 | +4,000 | 0.71% | 731,774 |
| 2021-11-17 | 2021-11-15 | 0.138 | 5,758,000 | +12,000 | 0.71% | 794,604 |
| 2021-11-16 | 2021-11-12 | 0.155 | 5,746,000 | -10,000 | 0.71% | 891,241 |
| 2021-11-15 | 2021-11-11 | 0.155 | 5,756,000 | +746,148 | 0.71% | 892,792 |
| 2021-11-11 | 2021-11-09 | 0.162 | 5,009,852 | +640,593 | 0.71% | 811,596 |
| 2021-11-08 | 2021-11-04 | 0.169 | 4,369,259 | +168,852 | 0.62% | 737,940 |
| 2021-11-02 | 2021-10-29 | 0.161 | 4,200,407 | +8,703 | 0.60% | 675,640 |
| 2021-11-01 | 2021-10-28 | 0.162 | 4,191,704 | +52,223 | 0.60% | 679,056 |
| 2021-10-20 | 2021-10-18 | 0.172 | 4,139,481 | -66,149 | 0.59% | 713,400 |
| 2021-10-15 | 2021-10-11 | 0.168 | 4,205,630 | +60,926 | 0.60% | 705,472 |
| 2021-10-11 | 2021-10-07 | 0.170 | 4,144,704 | -66,148 | 0.59% | 704,776 |
| 2021-10-07 | 2021-10-05 | 0.163 | 4,210,852 | -62,667 | 0.60% | 686,996 |
| 2021-10-05 | 2021-09-30 | 0.151 | 4,273,519 | -17,407 | 0.61% | 643,210 |
| 2021-09-30 | 2021-09-28 | 0.152 | 4,290,926 | -26,111 | 0.61% | 650,760 |
| 2021-09-29 | 2021-09-27 | 0.152 | 4,317,037 | -17,407 | 0.61% | 654,720 |
| 2021-09-28 | 2021-09-24 | 0.151 | 4,334,444 | -15,667 | 0.62% | 652,380 |
| 2021-09-24 | 2021-09-21 | 0.155 | 4,350,111 | +3,481 | 0.62% | 674,730 |
| 2021-09-23 | 2021-09-20 | 0.147 | 4,346,630 | -34,814 | 0.62% | 639,232 |
| 2021-09-21 | 2021-09-17 | 0.155 | 4,381,444 | -494,371 | 0.62% | 679,590 |
| 2021-09-16 | 2021-09-14 | 0.162 | 4,875,815 | -26,111 | 0.69% | 789,882 |
| 2021-09-13 | 2021-09-09 | 0.159 | 4,901,926 | -10,444 | 0.70% | 777,216 |
| 2021-09-09 | 2021-09-07 | 0.159 | 4,912,370 | -205,408 | 0.70% | 778,872 |
| 2021-09-08 | 2021-09-06 | 0.154 | 5,117,778 | -1,741 | 0.73% | 787,920 |
| 2021-09-07 | 2021-09-03 | 0.154 | 5,119,519 | -29,592 | 0.73% | 788,188 |
| 2021-09-06 | 2021-09-02 | 0.207 | 5,149,111 | -6,963 | 0.73% | 1,064,880 |
| 2021-09-01 | 2021-08-30 | 0.178 | 5,156,074 | +3,481 | 0.73% | 918,220 |
| 2021-08-26 | 2021-08-24 | 0.160 | 5,152,593 | -1,740 | 0.73% | 822,880 |
| 2021-08-25 | 2021-08-23 | 0.193 | 5,154,333 | +1,740 | 0.73% | 994,896 |
| 2021-08-16 | 2021-08-12 | 0.203 | 5,152,593 | -3,481 | 0.73% | 1,047,840 |
| 2021-08-11 | 2021-08-09 | 0.192 | 5,156,074 | +3,481 | 0.73% | 989,308 |
| 2021-08-10 | 2021-08-06 | 0.203 | 5,152,593 | -135,777 | 0.73% | 1,047,840 |
| 2021-08-09 | 2021-08-05 | 0.161 | 5,288,370 | -12,186 | 0.75% | 850,640 |
| 2021-08-05 | 2021-08-03 | 0.153 | 5,300,556 | +17,408 | 0.75% | 809,970 |
| 2021-07-13 | 2021-07-09 | 0.190 | 5,283,148 | -261,111 | 0.75% | 1,001,550 |
| 2021-07-08 | 2021-07-06 | 0.196 | 5,544,259 | +33,074 | 0.79% | 1,089,270 |
| 2021-06-02 | 2021-05-31 | 0.190 | 5,511,185 | -1,741 | 0.78% | 1,044,780 |
| 2021-05-27 | 2021-05-25 | 0.203 | 5,512,926 | -1,741 | 0.79% | 1,121,118 |
| 2021-05-26 | 2021-05-24 | 0.187 | 5,514,667 | +1,741 | 0.79% | 1,032,768 |
| 2021-05-25 | 2021-05-21 | 0.214 | 5,512,926 | -1,741 | 0.79% | 1,178,124 |
| 2021-05-21 | 2021-05-18 | 0.203 | 5,514,667 | -10,444 | 0.79% | 1,121,472 |
| 2021-05-20 | 2021-05-17 | 0.152 | 5,525,111 | -1,741 | 0.79% | 837,936 |
| 2021-05-17 | 2021-05-13 | 0.180 | 5,526,852 | +1,741 | 0.79% | 996,950 |
| 2021-05-14 | 2021-05-12 | 0.196 | 5,525,111 | +1,741 | 0.79% | 1,085,508 |
| 2021-05-13 | 2021-05-11 | 0.224 | 5,523,370 | -95,741 | 0.79% | 1,237,470 |
| 2021-05-05 | 2021-05-03 | 0.216 | 5,619,111 | -1,741 | 0.80% | 1,213,728 |
| 2021-05-04 | 2021-04-30 | 0.216 | 5,620,852 | -41,778 | 0.80% | 1,214,104 |
| 2021-05-03 | 2021-04-29 | 0.207 | 5,662,630 | -27,851 | 0.81% | 1,171,080 |
| 2021-04-30 | 2021-04-28 | 0.202 | 5,690,481 | -5,223 | 0.81% | 1,150,688 |
| 2021-04-29 | 2021-04-27 | 0.192 | 5,695,704 | +5,223 | 0.81% | 1,092,848 |
| 2021-04-27 | 2021-04-23 | 0.198 | 5,690,481 | -1,741 | 0.81% | 1,124,536 |
| 2021-04-26 | 2021-04-22 | 0.201 | 5,692,222 | -48,741 | 0.81% | 1,144,500 |
| 2021-04-23 | 2021-04-21 | 0.190 | 5,740,963 | -6,963 | 0.82% | 1,088,340 |
| 2021-04-22 | 2021-04-20 | 0.185 | 5,747,926 | -17,407 | 0.82% | 1,063,244 |
| 2021-04-21 | 2021-04-19 | 0.190 | 5,765,333 | -5,223 | 0.82% | 1,092,960 |
| 2021-04-20 | 2021-04-16 | 0.205 | 5,770,556 | -1,740 | 0.82% | 1,180,140 |
| 2021-04-19 | 2021-04-15 | 0.194 | 5,772,296 | +19,148 | 0.82% | 1,120,808 |
| 2021-04-15 | 2021-04-13 | 0.196 | 5,753,148 | +15,667 | 0.82% | 1,130,310 |
| 2021-04-14 | 2021-04-12 | 0.200 | 5,737,481 | -113,149 | 0.82% | 1,147,008 |
| 2021-04-13 | 2021-04-09 | 0.201 | 5,850,630 | -1,740 | 0.83% | 1,176,350 |
| 2021-04-12 | 2021-04-08 | 0.203 | 5,852,370 | +1,740 | 0.83% | 1,190,148 |
| 2021-04-09 | 2021-04-07 | 0.206 | 5,850,630 | +10,445 | 0.83% | 1,203,238 |
| 2021-04-07 | 2021-03-31 | 0.219 | 5,840,185 | -1,741 | 0.83% | 1,281,610 |
| 2021-04-01 | 2021-03-30 | 0.214 | 5,841,926 | +1,741 | 0.83% | 1,248,432 |
| 2021-03-31 | 2021-03-29 | 0.218 | 5,840,185 | -1,741 | 0.83% | 1,274,900 |
| 2021-03-30 | 2021-03-26 | 0.223 | 5,841,926 | -12,185 | 0.83% | 1,302,128 |
| 2021-03-29 | 2021-03-25 | 0.207 | 5,854,111 | -88,778 | 0.83% | 1,210,680 |
| 2021-03-26 | 2021-03-24 | 0.217 | 5,942,889 | -10,444 | 0.85% | 1,290,492 |
| 2021-03-25 | 2021-03-23 | 0.215 | 5,953,333 | +116,629 | 0.85% | 1,279,080 |
| 2021-03-23 | 2021-03-19 | 0.213 | 5,836,704 | -1,740 | 0.83% | 1,240,610 |
| 2021-03-22 | 2021-03-18 | 0.203 | 5,838,444 | +1,740 | 0.83% | 1,187,316 |
| 2021-03-16 | 2021-03-12 | 0.211 | 5,836,704 | +24,371 | 0.83% | 1,233,904 |
| 2021-03-15 | 2021-03-11 | 0.211 | 5,812,333 | -17,408 | 0.97% | 1,228,752 |
| 2021-03-11 | 2021-03-09 | 0.229 | 5,829,741 | -13,926 | 0.97% | 1,332,902 |
| 2021-03-09 | 2021-03-05 | 0.232 | 5,843,667 | -38,296 | 0.97% | 1,356,228 |
| 2021-03-03 | 2021-03-01 | 0.234 | 5,881,963 | +17,407 | 0.98% | 1,378,632 |
| 2021-03-02 | 2021-02-26 | 0.225 | 5,864,556 | -163,629 | 0.97% | 1,320,648 |
| 2021-03-01 | 2021-02-25 | 0.229 | 6,028,185 | -19,148 | 1.00% | 1,378,274 |
| 2021-02-26 | 2021-02-24 | 0.248 | 6,047,333 | +19,148 | 1.00% | 1,500,768 |
| 2021-02-25 | 2021-02-23 | 0.230 | 6,028,185 | -475,222 | 1.00% | 1,385,200 |
| 2021-02-24 | 2021-02-22 | 0.210 | 6,503,407 | +539,629 | 1.08% | 1,367,376 |
| 2021-02-23 | 2021-02-19 | 0.152 | 5,963,778 | -1,741 | 0.99% | 904,464 |
| 2021-02-22 | 2021-02-18 | 0.146 | 5,965,519 | +8,704 | 0.99% | 870,458 |
| 2021-02-18 | 2021-02-16 | 0.175 | 5,956,815 | -6,963 | 0.99% | 1,040,288 |
| 2021-02-17 | 2021-02-11 | 0.164 | 5,963,778 | -8,703 | 0.99% | 979,836 |
| 2021-02-08 | 2021-02-04 | 0.146 | 5,972,481 | -81,815 | 0.99% | 871,474 |
| 2021-02-05 | 2021-02-03 | 0.164 | 6,054,296 | -57,445 | 1.01% | 994,708 |
| 2021-02-04 | 2021-02-02 | 0.147 | 6,111,741 | +99,222 | 1.02% | 898,816 |
| 2021-02-03 | 2021-02-01 | 0.148 | 6,012,519 | +48,741 | 1.00% | 891,132 |
| 2021-01-26 | 2021-01-22 | 0.138 | 5,963,778 | -6,963 | 0.99% | 822,240 |
| 2021-01-25 | 2021-01-21 | 0.134 | 5,970,741 | +6,963 | 0.99% | 802,620 |
| 2021-01-20 | 2021-01-18 | 0.137 | 5,963,778 | -389,926 | 0.99% | 815,388 |
| 2021-01-18 | 2021-01-14 | 0.139 | 6,353,704 | -896,481 | 1.06% | 883,300 |
| 2021-01-15 | 2021-01-13 | 0.139 | 7,250,185 | -3,482 | 1.20% | 1,007,930 |
| 2021-01-13 | 2021-01-11 | 0.138 | 7,253,667 | -1,740 | 1.21% | 1,000,080 |
| 2021-01-12 | 2021-01-08 | 0.136 | 7,255,407 | -262,852 | 1.21% | 983,648 |
| 2021-01-11 | 2021-01-07 | 0.134 | 7,518,259 | -382,963 | 1.25% | 1,010,646 |
| 2021-01-06 | 2021-01-04 | 0.133 | 7,901,222 | -87,037 | 1.31% | 1,053,048 |
| 2021-01-04 | 2020-12-29 | 0.137 | 7,988,259 | +2,917,481 | 1.33% | 1,092,182 |
| 2020-12-30 | 2020-12-28 | 0.131 | 5,070,778 | +6,963 | 0.84% | 664,164 |
| 2020-12-29 | 2020-12-24 | 0.134 | 5,063,815 | -85,296 | 0.84% | 680,706 |
| 2020-12-28 | 2020-12-22 | 0.128 | 5,149,111 | -41,778 | 0.86% | 656,676 |
| 2020-12-23 | 2020-12-21 | 0.133 | 5,190,889 | +26,111 | 0.86% | 691,824 |
| 2020-12-22 | 2020-12-18 | 0.131 | 5,164,778 | +694,556 | 0.86% | 676,476 |
| 2020-12-21 | 2020-12-17 | 0.131 | 4,470,222 | +2,383,074 | 0.74% | 585,504 |
| 2020-11-23 | 2020-11-19 | 0.172 | 2,087,148 | +8,704 | 0.35% | 359,700 |
| 2020-11-13 | 2020-11-11 | 0.172 | 2,078,444 | -17,408 | 0.35% | 358,200 |
| 2020-11-04 | 2020-11-02 | 0.195 | 2,095,852 | -12,185 | 0.35% | 409,360 |
| 2020-11-03 | 2020-10-30 | 0.172 | 2,108,037 | +5,222 | 0.35% | 363,300 |
| 2020-11-02 | 2020-10-29 | 0.207 | 2,102,815 | -47,000 | 0.35% | 434,880 |
| 2020-10-23 | 2020-10-21 | 0.184 | 2,149,815 | -1,741 | 0.36% | 395,200 |
| 2020-10-21 | 2020-10-19 | 0.225 | 2,151,556 | -6,963 | 0.36% | 484,512 |
| 2020-10-14 | 2020-10-09 | 0.216 | 2,158,519 | -1,740 | 0.36% | 466,240 |
| 2020-10-07 | 2020-10-05 | 0.201 | 2,160,259 | +8,703 | 0.36% | 434,350 |
| 2020-10-05 | 2020-09-29 | 0.207 | 2,151,556 | -10,444 | 0.36% | 444,960 |
| 2020-09-25 | 2020-09-23 | 0.218 | 2,162,000 | -6,963 | 0.36% | 471,960 |
| 2020-09-24 | 2020-09-22 | 0.191 | 2,168,963 | +8,704 | 0.36% | 413,672 |
| 2020-08-27 | 2020-08-25 | 0.229 | 2,160,259 | -48,741 | 0.43% | 493,918 |
| 2020-08-26 | 2020-08-24 | 0.229 | 2,209,000 | -1,741 | 0.44% | 505,062 |
| 2020-08-25 | 2020-08-21 | 0.218 | 2,210,741 | +87,037 | 0.44% | 482,600 |
| 2020-08-24 | 2020-08-20 | 0.230 | 2,123,704 | -8,703 | 0.42% | 488,000 |
| 2020-08-21 | 2020-08-19 | 0.230 | 2,132,407 | -3,482 | 0.43% | 490,000 |
| 2020-08-17 | 2020-08-13 | 0.227 | 2,135,889 | -6,963 | 0.43% | 485,892 |
| 2020-08-14 | 2020-08-12 | 0.223 | 2,142,852 | -5,222 | 0.43% | 477,628 |
| 2020-08-13 | 2020-08-11 | 0.210 | 2,148,074 | -10,445 | 0.43% | 451,644 |
| 2020-08-11 | 2020-08-07 | 0.223 | 2,158,519 | +5,223 | 0.43% | 481,120 |
| 2020-08-05 | 2020-08-03 | 0.229 | 2,153,296 | +34,815 | 0.43% | 492,326 |
| 2020-07-15 | 2020-07-13 | 0.216 | 2,118,481 | +1,740 | 0.42% | 457,592 |
| 2020-05-22 | 2020-05-20 | 0.236 | 2,116,741 | +87,037 | 0.42% | 498,560 |
| 2020-05-19 | 2020-05-15 | 0.205 | 2,029,704 | -10,444 | 0.40% | 415,096 |
| 2020-04-07 | 2020-04-03 | 0.152 | 2,040,148 | +10,444 | 0.41% | 309,408 |
| 2020-04-06 | 2020-04-02 | 0.183 | 2,029,704 | -212,370 | 0.40% | 370,788 |
| 2020-03-27 | 2020-03-25 | 0.157 | 2,242,074 | -3,482 | 0.45% | 352,912 |
| 2020-03-26 | 2020-03-24 | 0.182 | 2,245,556 | +3,482 | 0.45% | 407,640 |
| 2020-03-18 | 2020-03-16 | 0.103 | 2,242,074 | -38,296 | 0.45% | 231,840 |
| 2020-01-21 | 2020-01-17 | 0.126 | 2,280,370 | -186,260 | 0.45% | 288,200 |
| 2020-01-17 | 2020-01-15 | 0.132 | 2,466,630 | -17,407 | 0.49% | 325,910 |
| 2020-01-15 | 2020-01-13 | 0.128 | 2,484,037 | +17,407 | 0.50% | 316,794 |
| 2019-12-17 | 2019-12-13 | 0.149 | 2,466,630 | -19,148 | 0.49% | 368,420 |
| 2019-11-04 | 2019-10-31 | 0.156 | 2,485,778 | -1,741 | 0.50% | 388,416 |
| 2019-10-28 | 2019-10-24 | 0.155 | 2,487,519 | +5,223 | 0.50% | 385,830 |
| 2019-10-17 | 2019-10-15 | 0.175 | 2,482,296 | +24,370 | 0.49% | 433,504 |
| 2019-10-16 | 2019-10-14 | 0.173 | 2,457,926 | -27,852 | 0.49% | 426,424 |
| 2019-09-24 | 2019-09-20 | 0.218 | 2,485,778 | -85,296 | 0.50% | 542,640 |
| 2019-09-23 | 2019-09-19 | 0.218 | 2,571,074 | +85,296 | 0.51% | 561,260 |
| 2019-09-11 | 2019-09-09 | 0.218 | 2,485,778 | +92,259 | 0.50% | 542,640 |
| 2019-09-10 | 2019-09-06 | 0.230 | 2,393,519 | +19,149 | 0.48% | 550,000 |
| 2019-09-04 | 2019-09-02 | 0.269 | 2,374,370 | +22,629 | 0.47% | 638,352 |
| 2019-08-12 | 2019-08-08 | 0.229 | 2,351,741 | +172,334 | 0.47% | 537,698 |
| 2019-08-08 | 2019-08-06 | 0.234 | 2,179,407 | -1,741 | 0.43% | 510,816 |
| 2019-07-24 | 2019-07-22 | 0.248 | 2,181,148 | +186,259 | 0.43% | 541,296 |
| 2019-07-12 | 2019-07-10 | 0.242 | 1,994,889 | +43,519 | 0.40% | 483,612 |
| 2019-07-08 | 2019-07-04 | 0.264 | 1,951,370 | +1,740 | 0.39% | 515,660 |
| 2019-07-02 | 2019-06-27 | 0.285 | 1,949,630 | +3,482 | 0.39% | 555,520 |
| 2019-06-04 | 2019-05-31 | 0.262 | 1,946,148 | +43,518 | 0.39% | 509,808 |
| 2019-05-21 | 2019-05-17 | 0.275 | 1,902,630 | +8,704 | 0.38% | 522,454 |
| 2019-05-20 | 2019-05-16 | 0.268 | 1,893,926 | -45,259 | 0.38% | 507,008 |
| 2019-05-16 | 2019-05-14 | 0.278 | 1,939,185 | -5,222 | 0.39% | 539,176 |
| 2019-05-15 | 2019-05-10 | 0.279 | 1,944,407 | +69,629 | 0.39% | 542,862 |
| 2019-05-10 | 2019-05-08 | 0.283 | 1,874,778 | +13,926 | 0.37% | 529,884 |
| 2019-04-26 | 2019-04-24 | 0.293 | 1,860,852 | -1,741 | 0.37% | 545,190 |
| 2019-04-25 | 2019-04-23 | 0.293 | 1,862,593 | -1,740 | 0.37% | 545,700 |
| 2019-03-06 | 2019-03-04 | 0.304 | 1,864,333 | -3,482 | 0.37% | 567,630 |
| 2019-02-27 | 2019-02-25 | 0.304 | 1,867,815 | +97,482 | 0.37% | 568,690 |
| 2019-02-18 | 2019-02-14 | 0.304 | 1,770,333 | +26,111 | 0.35% | 539,010 |
| 2019-02-13 | 2019-02-11 | 0.322 | 1,744,222 | -13,926 | 0.35% | 561,120 |
| 2019-02-01 | 2019-01-30 | 0.287 | 1,758,148 | -87,037 | 0.35% | 505,000 |
| 2019-01-29 | 2019-01-25 | 0.269 | 1,845,185 | +87,037 | 0.37% | 496,080 |
| 2018-12-05 | 2018-12-03 | 0.316 | 1,758,148 | -95,741 | 0.35% | 555,500 |
| 2018-11-07 | 2018-11-05 | 0.279 | 1,853,889 | -78,333 | 0.37% | 517,590 |
| 2018-10-04 | 2018-10-02 | 0.299 | 1,932,222 | -34,815 | 0.39% | 577,200 |
| 2018-10-03 | 2018-09-28 | 0.293 | 1,967,037 | -1,741 | 0.39% | 576,300 |
| 2018-10-02 | 2018-09-27 | 0.284 | 1,968,778 | -109,666 | 0.39% | 558,714 |
| 2018-09-28 | 2018-09-26 | 0.287 | 2,078,444 | +17,407 | 0.41% | 597,000 |
| 2018-09-27 | 2018-09-24 | 0.293 | 2,061,037 | +137,518 | 0.41% | 603,840 |
| 2018-09-14 | 2018-09-12 | 0.310 | 1,923,519 | -10,444 | 0.38% | 596,700 |
| 2018-09-12 | 2018-09-10 | 0.333 | 1,933,963 | -1,741 | 0.39% | 644,380 |
| 2018-09-07 | 2018-09-05 | 0.310 | 1,935,704 | +34,815 | 0.39% | 600,480 |
| 2018-09-06 | 2018-09-04 | 0.310 | 1,900,889 | +38,296 | 0.38% | 589,680 |
| 2018-09-05 | 2018-09-03 | 0.322 | 1,862,593 | -158,407 | 0.37% | 599,200 |
| 2018-09-04 | 2018-08-31 | 0.284 | 2,021,000 | +8,704 | 0.40% | 573,534 |
| 2018-08-23 | 2018-08-21 | 0.284 | 2,012,296 | +1,740 | 0.40% | 571,064 |
| 2018-08-22 | 2018-08-20 | 0.278 | 2,010,556 | -19,148 | 0.40% | 559,020 |
| 2018-08-09 | 2018-08-07 | 0.276 | 2,029,704 | +10,445 | 0.40% | 559,680 |
| 2018-08-08 | 2018-08-06 | 0.270 | 2,019,259 | +147,963 | 0.40% | 545,200 |
| 2018-07-20 | 2018-07-18 | 0.286 | 1,871,296 | -1,741 | 0.37% | 535,350 |
| 2018-07-05 | 2018-07-03 | 0.271 | 1,873,037 | -97,482 | 0.37% | 507,872 |
| 2018-06-29 | 2018-06-27 | 0.270 | 1,970,519 | -123,592 | 0.39% | 532,040 |
| 2018-06-28 | 2018-06-26 | 0.287 | 2,094,111 | +1,741 | 0.42% | 601,500 |
| 2018-06-26 | 2018-06-22 | 0.333 | 2,092,370 | -1,741 | 0.42% | 697,160 |
| 2018-06-25 | 2018-06-21 | 0.316 | 2,094,111 | -13,926 | 0.42% | 661,650 |
| 2018-06-21 | 2018-06-19 | 0.345 | 2,108,037 | +87,037 | 0.42% | 726,600 |
| 2018-06-20 | 2018-06-15 | 0.356 | 2,021,000 | +160,148 | 0.40% | 719,820 |
| 2018-06-19 | 2018-06-14 | 0.362 | 1,860,852 | +22,630 | 0.37% | 673,470 |
| 2018-06-15 | 2018-06-13 | 0.373 | 1,838,222 | +33,074 | 0.37% | 686,400 |
| 2018-06-06 | 2018-06-04 | 0.396 | 1,805,148 | +8,704 | 0.36% | 715,530 |
| 2018-06-04 | 2018-05-31 | 0.402 | 1,796,444 | +1,740 | 0.36% | 722,400 |
| 2018-06-01 | 2018-05-30 | 0.391 | 1,794,704 | +34,815 | 0.36% | 701,080 |
| 2018-05-31 | 2018-05-29 | 0.402 | 1,759,889 | +135,778 | 0.35% | 707,700 |
| 2018-05-30 | 2018-05-28 | 0.385 | 1,624,111 | +43,518 | 0.32% | 625,110 |
| 2018-05-29 | 2018-05-25 | 0.379 | 1,580,593 | +88,778 | 0.32% | 599,280 |
| 2018-05-28 | 2018-05-24 | 0.385 | 1,491,815 | +81,815 | 0.30% | 574,190 |
| 2018-05-25 | 2018-05-23 | 0.396 | 1,410,000 | +22,630 | 0.28% | 558,900 |
| 2018-05-24 | 2018-05-21 | 0.414 | 1,387,370 | +57,444 | 0.28% | 573,840 |
| 2018-05-21 | 2018-05-17 | 0.414 | 1,329,926 | +13,926 | 0.27% | 550,080 |
| 2018-05-18 | 2018-05-16 | 0.425 | 1,316,000 | +1,741 | 0.26% | 559,440 |
| 2018-05-17 | 2018-05-15 | 0.414 | 1,314,259 | +210,629 | 0.26% | 543,600 |
| 2018-05-16 | 2018-05-14 | 0.425 | 1,103,630 | -146,222 | 0.22% | 469,160 |
| 2018-05-15 | 2018-05-11 | 0.396 | 1,249,852 | +161,889 | 0.25% | 495,420 |
| 2018-05-14 | 2018-05-10 | 0.408 | 1,087,963 | +3,482 | 0.22% | 443,750 |
| 2018-05-08 | 2018-05-04 | 0.419 | 1,084,481 | +1,740 | 0.22% | 454,790 |
| 2018-05-07 | 2018-05-03 | 0.425 | 1,082,741 | -29,592 | 0.22% | 460,280 |
| 2018-05-04 | 2018-05-02 | 0.425 | 1,112,333 | -13,926 | 0.22% | 472,860 |
| 2018-04-30 | 2018-04-26 | 0.425 | 1,126,259 | -43,519 | 0.22% | 478,780 |
| 2018-04-27 | 2018-04-25 | 0.425 | 1,169,778 | -100,963 | 0.23% | 497,280 |
| 2018-04-24 | 2018-04-20 | 0.437 | 1,270,741 | -87,037 | 0.25% | 554,800 |
| 2018-04-23 | 2018-04-19 | 0.437 | 1,357,778 | -87,037 | 0.27% | 592,800 |
| 2018-04-19 | 2018-04-17 | 0.431 | 1,444,815 | +5,222 | 0.29% | 622,500 |
| 2018-04-18 | 2018-04-16 | 0.442 | 1,439,593 | +382,963 | 0.29% | 636,790 |
| 2018-04-17 | 2018-04-13 | 0.431 | 1,056,630 | +8,704 | 0.21% | 455,250 |
| 2018-04-16 | 2018-04-12 | 0.454 | 1,047,926 | +43,519 | 0.21% | 475,580 |
| 2018-04-13 | 2018-04-11 | 0.471 | 1,004,407 | +8,703 | 0.20% | 473,140 |
| 2018-04-12 | 2018-04-10 | 0.448 | 995,704 | +5,223 | 0.20% | 446,160 |
| 2018-04-11 | 2018-04-09 | 0.483 | 990,481 | -55,704 | 0.20% | 477,960 |
| 2018-04-10 | 2018-04-06 | 0.494 | 1,046,185 | +38,296 | 0.21% | 516,860 |
| 2018-04-09 | 2018-04-04 | 0.477 | 1,007,889 | -146,222 | 0.20% | 480,570 |
| 2018-04-06 | 2018-04-03 | 0.488 | 1,154,111 | -248,926 | 0.23% | 563,550 |
| 2018-04-04 | 2018-03-29 | 0.534 | 1,403,037 | +107,926 | 0.28% | 749,580 |
| 2018-04-03 | 2018-03-28 | 0.557 | 1,295,111 | -433,445 | 0.26% | 721,680 |
| 2018-03-29 | 2018-03-27 | 0.574 | 1,728,556 | +1,277,704 | 0.34% | 993,000 |
| 2018-03-28 | 2018-03-26 | 0.494 | 450,852 | -257,629 | 0.09% | 222,740 |
| 2018-03-27 | 2018-03-23 | 0.419 | 708,481 | +6,962 | 0.14% | 297,110 |
| 2018-03-26 | 2018-03-22 | 0.442 | 701,519 | -125,333 | 0.14% | 310,310 |
| 2018-03-23 | 2018-03-21 | 0.500 | 826,852 | -520,481 | 0.16% | 413,250 |
| 2018-03-15 | 2018-03-13 | 0.322 | 1,347,333 | -64,408 | 0.27% | 433,440 |
| 2018-03-14 | 2018-03-12 | 0.327 | 1,411,741 | -26,111 | 0.28% | 462,270 |
| 2018-03-09 | 2018-03-07 | 0.322 | 1,437,852 | +78,333 | 0.29% | 462,560 |
| 2018-03-08 | 2018-03-06 | 0.299 | 1,359,519 | +55,704 | 0.27% | 406,120 |
| 2018-02-13 | 2018-02-09 | 0.276 | 1,303,815 | -26,111 | 0.26% | 359,520 |
| 2018-01-29 | 2018-01-25 | 0.345 | 1,329,926 | -12,185 | 0.27% | 458,400 |
| 2018-01-04 | 2018-01-02 | 0.333 | 1,342,111 | +13,926 | 0.27% | 447,180 |
| 2018-01-03 | 2017-12-29 | 0.345 | 1,328,185 | -34,815 | 0.26% | 457,800 |
| 2017-12-29 | 2017-12-27 | 0.285 | 1,363,000 | +38,296 | 0.27% | 388,368 |
| 2017-12-18 | 2017-12-14 | 0.287 | 1,324,704 | -382,963 | 0.26% | 380,500 |
| 2017-12-11 | 2017-12-07 | 0.333 | 1,707,667 | -17,407 | 0.34% | 568,980 |
| 2017-12-06 | 2017-12-04 | 0.333 | 1,725,074 | -74,852 | 0.34% | 574,780 |
| 2017-12-05 | 2017-12-01 | 0.339 | 1,799,926 | +74,852 | 0.36% | 610,060 |
| 2017-12-04 | 2017-11-30 | 0.327 | 1,725,074 | -17,407 | 0.34% | 564,870 |
| 2017-11-21 | 2017-11-17 | 0.339 | 1,742,481 | -15,667 | 0.35% | 590,590 |
| 2017-11-20 | 2017-11-16 | 0.356 | 1,758,148 | +135,778 | 0.35% | 626,200 |
| 2017-11-16 | 2017-11-14 | 0.379 | 1,622,370 | +8,703 | 0.32% | 615,120 |
| 2017-11-07 | 2017-11-03 | 0.391 | 1,613,667 | -76,592 | 0.32% | 630,360 |
| 2017-10-31 | 2017-10-27 | 0.408 | 1,690,259 | -120,111 | 0.34% | 689,410 |
| 2017-10-30 | 2017-10-26 | 0.391 | 1,810,370 | +149,703 | 0.36% | 707,200 |
| 2017-10-26 | 2017-10-24 | 0.396 | 1,660,667 | +17,408 | 0.33% | 658,260 |
| 2017-10-24 | 2017-10-20 | 0.402 | 1,643,259 | -191,482 | 0.33% | 660,800 |
| 2017-10-20 | 2017-10-18 | 0.402 | 1,834,741 | +137,519 | 0.37% | 737,800 |
| 2017-10-19 | 2017-10-17 | 0.396 | 1,697,222 | +349,889 | 0.34% | 672,750 |
| 2017-10-18 | 2017-10-16 | 0.431 | 1,347,333 | +382,963 | 0.27% | 580,500 |
| 2017-10-16 | 2017-10-12 | 0.477 | 964,370 | +144,481 | 0.19% | 459,820 |
| 2017-10-10 | 2017-10-06 | 0.471 | 819,889 | -5,222 | 0.16% | 386,220 |
| 2017-10-09 | 2017-10-04 | 0.448 | 825,111 | +5,222 | 0.16% | 369,720 |
| 2017-10-04 | 2017-09-29 | 0.460 | 819,889 | -13,926 | 0.16% | 376,800 |
| 2017-09-28 | 2017-09-26 | 0.442 | 833,815 | +13,926 | 0.17% | 368,830 |
| 2017-08-30 | 2017-08-28 | 0.471 | 819,889 | +17,408 | 0.16% | 386,220 |
| 2017-08-28 | 2017-08-24 | 0.448 | 802,481 | -1,741 | 0.16% | 359,580 |
| 2017-08-25 | 2017-08-22 | 0.448 | 804,222 | +1,741 | 0.16% | 360,360 |
| 2017-08-01 | 2017-07-28 | 0.511 | 802,481 | +3,481 | 0.16% | 410,290 |
| 2017-07-28 | 2017-07-26 | 0.517 | 799,000 | -13,926 | 0.16% | 413,100 |
| 2017-07-26 | 2017-07-24 | 0.523 | 812,926 | +1,741 | 0.16% | 424,970 |
| 2017-07-20 | 2017-07-18 | 0.551 | 811,185 | +226,296 | 0.16% | 447,360 |
| 2017-07-17 | 2017-07-13 | 0.569 | 584,889 | -111,407 | 0.12% | 332,640 |
| 2017-07-10 | 2017-07-06 | 0.574 | 696,296 | +111,407 | 0.14% | 400,000 |
| 2017-07-06 | 2017-07-04 | 0.574 | 584,889 | -10,444 | 0.12% | 336,000 |
| 2017-07-05 | 2017-07-03 | 0.597 | 595,333 | -20,889 | 0.12% | 355,680 |
| 2017-06-30 | 2017-06-28 | 0.574 | 616,222 | -261,111 | 0.12% | 354,000 |
| 2017-06-29 | 2017-06-27 | 0.597 | 877,333 | +20,889 | 0.17% | 524,160 |
| 2017-06-28 | 2017-06-26 | 0.609 | 856,444 | -3,482 | 0.17% | 521,520 |
| 2017-06-27 | 2017-06-23 | 0.632 | 859,926 | -6,963 | 0.17% | 543,400 |
| 2017-06-26 | 2017-06-22 | 0.609 | 866,889 | +6,963 | 0.17% | 527,880 |
| 2017-06-23 | 2017-06-21 | 0.620 | 859,926 | -13,926 | 0.17% | 533,520 |
| 2017-06-22 | 2017-06-20 | 0.632 | 873,852 | +24,371 | 0.17% | 552,200 |
| 2017-06-21 | 2017-06-19 | 0.655 | 849,481 | -153,186 | 0.17% | 556,320 |
| 2017-06-19 | 2017-06-15 | 0.574 | 1,002,667 | -59,185 | 0.20% | 576,000 |
| 2017-06-16 | 2017-06-14 | 0.597 | 1,061,852 | +186,259 | 0.21% | 634,400 |
| 2017-06-15 | 2017-06-13 | 0.563 | 875,593 | +57,445 | 0.17% | 492,940 |
| 2017-06-14 | 2017-06-12 | 0.540 | 818,148 | -90,519 | 0.16% | 441,800 |
| 2017-06-13 | 2017-06-09 | 0.620 | 908,667 | -118,370 | 0.18% | 563,760 |
| 2017-06-12 | 2017-06-08 | 0.632 | 1,027,037 | +208,889 | 0.20% | 649,000 |
| 2017-06-09 | 2017-06-07 | 0.597 | 818,148 | +294,185 | 0.16% | 488,800 |
| 2017-06-02 | 2017-05-31 | 0.454 | 523,963 | -81,815 | 0.10% | 237,790 |
| 2017-06-01 | 2017-05-29 | 0.477 | 605,778 | +182,778 | 0.12% | 288,840 |
| 2017-05-19 | 2017-05-17 | 0.402 | 423,000 | -24,370 | 0.08% | 170,100 |
| 2017-05-15 | 2017-05-11 | 0.419 | 447,370 | +12,185 | 0.09% | 187,610 |
| 2017-05-12 | 2017-05-10 | 0.431 | 435,185 | +17,407 | 0.09% | 187,500 |
| 2017-05-08 | 2017-05-04 | 0.448 | 417,778 | -38,296 | 0.08% | 187,200 |
| 2017-04-28 | 2017-04-26 | 0.517 | 456,074 | +40,037 | 0.09% | 235,800 |
| 2017-04-24 | 2017-04-20 | 0.506 | 416,037 | -132,296 | 0.08% | 210,320 |
| 2017-04-21 | 2017-04-19 | 0.540 | 548,333 | -15,667 | 0.11% | 296,100 |
| 2017-04-18 | 2017-04-12 | 0.574 | 564,000 | +104,444 | 0.11% | 324,000 |
| 2017-04-11 | 2017-04-07 | 0.574 | 459,556 | +12,186 | 0.09% | 264,000 |
| 2017-04-07 | 2017-04-05 | 0.609 | 447,370 | +12,185 | 0.09% | 272,420 |
| 2017-03-27 | 2017-03-23 | 0.597 | 435,185 | -5,222 | 0.09% | 260,000 |
| 2017-03-24 | 2017-03-22 | 0.609 | 440,407 | +40,037 | 0.09% | 268,180 |
| 2017-03-23 | 2017-03-21 | 0.620 | 400,370 | +87,037 | 0.08% | 248,400 |
| 2017-03-22 | 2017-03-20 | 0.574 | 313,333 | -12,186 | 0.06% | 180,000 |
| 2017-03-16 | 2017-03-14 | 0.609 | 325,519 | +3,482 | 0.08% | 198,220 |
| 2017-03-15 | 2017-03-13 | 0.597 | 322,037 | +8,704 | 0.08% | 192,400 |
| 2017-03-13 | 2017-03-09 | 0.632 | 313,333 | +40,037 | 0.07% | 198,000 |
| 2017-03-10 | 2017-03-08 | 0.643 | 273,296 | +8,703 | 0.07% | 175,840 |
| 2017-03-09 | 2017-03-07 | 0.655 | 264,593 | -31,333 | 0.06% | 173,280 |
| 2017-03-08 | 2017-03-06 | 0.666 | 295,926 | +64,407 | 0.07% | 197,200 |
| 2017-03-07 | 2017-03-03 | 0.643 | 231,519 | +41,778 | 0.06% | 148,960 |
| 2017-03-06 | 2017-03-02 | 0.643 | 189,741 | -570,963 | 0.05% | 122,080 |
| 2017-03-03 | 2017-03-01 | 0.678 | 760,704 | +201,926 | 0.18% | 515,660 |
| 2017-03-02 | 2017-02-28 | 0.712 | 558,778 | +8,704 | 0.13% | 398,040 |
| 2017-03-01 | 2017-02-27 | 0.574 | 550,074 | +45,259 | 0.13% | 316,000 |
| 2017-02-28 | 2017-02-24 | 0.574 | 504,815 | +43,519 | 0.12% | 290,000 |
| 2017-02-27 | 2017-02-23 | 0.563 | 461,296 | -1,741 | 0.11% | 259,700 |
| 2017-02-24 | 2017-02-22 | 0.569 | 463,037 | -15,667 | 0.11% | 263,340 |
| 2017-02-22 | 2017-02-20 | 0.563 | 478,704 | +26,111 | 0.11% | 269,500 |
| 2017-02-20 | 2017-02-16 | 0.597 | 452,593 | -26,111 | 0.11% | 270,400 |
| 2017-02-17 | 2017-02-15 | 0.597 | 478,704 | +235,000 | 0.11% | 286,000 |
| 2017-02-16 | 2017-02-14 | 0.574 | 243,704 | +20,889 | 0.06% | 140,000 |
| 2017-02-15 | 2017-02-13 | 0.678 | 222,815 | -5,222 | 0.05% | 151,040 |
| 2017-02-14 | 2017-02-10 | 0.689 | 228,037 | -55,704 | 0.05% | 157,200 |
| 2017-02-10 | 2017-02-08 | 0.735 | 283,741 | -20,889 | 0.07% | 208,640 |
| 2017-02-08 | 2017-02-06 | 0.747 | 304,630 | -3,481 | 0.07% | 227,500 |
| 2017-02-07 | 2017-02-03 | 0.758 | 308,111 | -99,222 | 0.07% | 233,640 |
| 2017-02-06 | 2017-02-02 | 0.724 | 407,333 | +10,444 | 0.10% | 294,840 |
| 2017-02-03 | 2017-02-01 | 0.712 | 396,889 | +62,667 | 0.09% | 282,720 |
| 2017-02-02 | 2017-01-27 | 0.712 | 334,222 | +275,037 | 0.08% | 238,080 |
| 2015-06-19 | 2015-06-17 | 1.436 | 59,185 | -26,111 | 0.01% | 85,000 |
| 2015-06-18 | 2015-06-16 | 1.459 | 85,296 | +17,407 | 0.02% | 124,460 |
| 2015-06-16 | 2015-06-12 | 1.494 | 67,889 | -27,852 | 0.02% | 101,400 |
| 2015-06-15 | 2015-06-11 | 1.471 | 95,741 | -55,703 | 0.02% | 140,800 |
| 2015-06-12 | 2015-06-10 | 1.551 | 151,444 | -22,630 | 0.04% | 234,899 |
| 2015-06-11 | 2015-06-09 | 1.264 | 174,074 | -15,667 | 0.04% | 220,000 |
| 2015-06-10 | 2015-06-08 | 1.264 | 189,741 | -33,074 | 0.05% | 239,800 |
| 2015-06-09 | 2015-06-05 | 1.172 | 222,815 | -17,407 | 0.05% | 261,120 |
| 2015-06-08 | 2015-06-04 | 1.183 | 240,222 | +15,666 | 0.06% | 284,280 |
| 2015-06-04 | 2015-06-02 | 1.275 | 224,556 | -1,740 | 0.05% | 286,381 |
| 2015-06-02 | 2015-05-29 | 1.195 | 226,296 | +144,481 | 0.05% | 270,400 |
| 2015-06-01 | 2015-05-28 | 1.011 | 81,815 | +27,852 | 0.02% | 82,720 |
| 2015-05-29 | 2015-05-27 | 0.977 | 53,963 | +15,667 | 0.01% | 52,700 |
| 2015-05-28 | 2015-05-26 | 0.988 | 38,296 | +20,889 | 0.01% | 37,840 |
| 2015-05-22 | 2015-05-20 | 0.942 | 17,407 | -76,593 | 0.00% | 16,400 |
| 2015-05-20 | 2015-05-18 | 0.965 | 94,000 | -43,519 | 0.02% | 90,720 |
| 2015-05-19 | 2015-05-15 | 0.988 | 137,519 | -43,518 | 0.03% | 135,880 |
| 2015-05-15 | 2015-05-13 | 0.977 | 181,037 | +57,444 | 0.04% | 176,800 |
| 2015-05-12 | 2015-05-08 | 0.942 | 123,593 | +106,186 | 0.03% | 116,440 |
| 2015-05-08 | 2015-05-06 | 0.919 | 17,407 | -10,445 | 0.00% | 16,000 |
| 2015-05-07 | 2015-05-05 | 0.954 | 27,852 | +20,889 | 0.01% | 26,560 |
| 2015-05-06 | 2015-05-04 | 1.057 | 6,963 | +6,963 | 0.00% | 7,360 |
| 2015-05-05 | 2015-04-30 | 1.091 | 0 | -52,222 | ||
| 2015-05-04 | 2015-04-29 | 0.954 | 52,222 | +34,815 | 0.01% | 49,800 |
| 2015-04-30 | 2015-04-28 | 1.034 | 17,407 | +15,666 | 0.00% | 18,000 |
| 2015-04-29 | 2015-04-27 | 1.057 | 1,741 | +1,741 | 0.00% | 1,840 |
| 2015-04-23 | 2015-04-21 | 1.080 | 0 | -50,481 | ||
| 2015-04-21 | 2015-04-17 | 0.931 | 50,481 | -33,075 | 0.01% | 46,980 |
| 2015-04-17 | 2015-04-15 | 0.954 | 83,556 | +83,556 | 0.02% | 79,680 |
| 2015-04-16 | 2015-04-14 | 0.557 | 0 | -174,074 | ||
| 2015-04-14 | 2015-04-10 | 0.597 | 174,074 | +114,889 | 0.04% | 104,000 |
| 2015-04-13 | 2015-04-09 | 0.523 | 59,185 | +19,148 | 0.01% | 30,940 |
| 2015-04-10 | 2015-04-08 | 0.529 | 40,037 | +40,037 | 0.01% | 21,160 |
| 2015-04-09 | 2015-04-02 | 0.494 | 0 | -26,111 | ||
| 2015-03-20 | 2015-03-18 | 0.511 | 26,111 | +26,111 | 0.01% | 13,350 |
| 2015-03-11 | 2015-03-09 | 0.500 | 0 | -43,519 | ||
| 2015-03-03 | 2015-02-27 | 0.529 | 43,519 | +17,408 | 0.01% | 23,000 |
| 2015-03-02 | 2015-02-26 | 0.529 | 26,111 | +26,111 | 0.01% | 13,800 |
| 2007-06-26 | 2007-06-22 | 2.764 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy