History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOFI SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.100 0 +0
2025-10-13 2025-10-09 0.100 0 +0
2025-10-10 2025-10-08 0.100 0 +0
2025-10-09 2025-10-06 0.100 0 +0
2025-10-08 2025-10-03 0.100 0 +0
2025-10-06 2025-10-02 0.093 0 +0
2025-10-03 2025-09-30 0.093 0 +0
2025-10-02 2025-09-29 0.091 0 +0
2025-09-30 2025-09-26 0.090 0 +0
2025-09-29 2025-09-25 0.090 0 +0
2025-09-26 2025-09-24 0.092 0 +0
2025-09-25 2025-09-23 0.092 0 +0
2025-09-24 2025-09-22 0.100 0 +0
2025-09-23 2025-09-19 0.100 0 +0
2025-09-22 2025-09-18 0.101 0 +0
2025-09-19 2025-09-17 0.097 0 +0
2025-09-18 2025-09-16 0.097 0 +0
2025-09-17 2025-09-15 0.102 0 +0
2025-09-16 2025-09-12 0.098 0 +0
2025-09-15 2025-09-11 0.098 0 +0
2025-09-12 2025-09-10 0.091 0 +0
2025-09-11 2025-09-09 0.091 0 +0
2025-09-10 2025-09-08 0.091 0 +0
2025-09-09 2025-09-05 0.091 0 +0
2025-09-08 2025-09-04 0.091 0 +0
2025-09-05 2025-09-03 0.091 0 +0
2025-09-04 2025-09-02 0.091 0 +0
2025-09-03 2025-09-01 0.091 0 +0
2025-09-02 2025-08-29 0.091 0 +0
2025-09-01 2025-08-28 0.093 0 +0
2025-08-29 2025-08-27 0.093 0 +0
2025-08-28 2025-08-26 0.091 0 +0
2025-08-27 2025-08-25 0.091 0 +0
2025-08-26 2025-08-22 0.090 0 +0
2025-08-25 2025-08-21 0.090 0 +0
2025-08-22 2025-08-20 0.091 0 +0
2025-08-21 2025-08-19 0.091 0 +0
2025-08-20 2025-08-18 0.098 0 +0
2025-08-19 2025-08-15 0.098 0 +0
2025-08-18 2025-08-14 0.098 0 +0
2025-08-15 2025-08-13 0.095 0 +0
2025-08-14 2025-08-12 0.093 0 +0
2025-08-13 2025-08-11 0.091 0 +0
2025-08-12 2025-08-08 0.091 0 +0
2025-08-11 2025-08-07 0.092 0 +0
2025-08-08 2025-08-06 0.092 0 +0
2025-08-07 2025-08-05 0.092 0 +0
2025-08-06 2025-08-04 0.092 0 +0
2025-08-05 2025-08-01 0.092 0 +0
2025-08-04 2025-07-31 0.093 0 +0
2025-08-01 2025-07-30 0.091 0 +0
2025-07-31 2025-07-29 0.091 0 +0
2025-07-30 2025-07-28 0.091 0 +0
2025-07-29 2025-07-25 0.091 0 +0
2025-07-28 2025-07-24 0.091 0 +0
2025-07-25 2025-07-23 0.091 0 +0
2025-07-24 2025-07-22 0.091 0 +0
2025-07-23 2025-07-21 0.091 0 +0
2025-07-22 2025-07-18 0.092 0 +0
2025-07-21 2025-07-17 0.096 0 +0
2025-07-18 2025-07-16 0.096 0 +0
2025-07-17 2025-07-15 0.092 0 +0
2025-07-16 2025-07-14 0.092 0 +0
2025-07-15 2025-07-11 0.094 0 +0
2025-07-14 2025-07-10 0.094 0 +0
2025-07-11 2025-07-09 0.094 0 +0
2025-07-10 2025-07-08 0.094 0 +0
2025-07-09 2025-07-07 0.094 0 +0
2025-07-08 2025-07-04 0.094 0 +0
2025-07-07 2025-07-03 0.102 0 +0
2025-07-04 2025-07-02 0.102 0 +0
2025-07-03 2025-06-30 0.102 0 +0
2025-07-02 2025-06-27 0.102 0 +0
2025-06-30 2025-06-26 0.098 0 +0
2025-06-27 2025-06-25 0.098 0 +0
2025-06-26 2025-06-24 0.098 0 +0
2025-06-25 2025-06-23 0.098 0 +0
2025-06-24 2025-06-20 0.095 0 +0
2025-06-23 2025-06-19 0.099 0 +0
2025-06-20 2025-06-18 0.099 0 +0
2025-06-19 2025-06-17 0.099 0 +0
2025-06-18 2025-06-16 0.100 0 +0
2025-06-17 2025-06-13 0.100 0 +0
2025-06-16 2025-06-12 0.109 0 +0
2025-06-13 2025-06-11 0.109 0 +0
2025-06-12 2025-06-10 0.109 0 +0
2025-06-11 2025-06-09 0.101 0 +0
2025-06-10 2025-06-06 0.110 0 +0
2025-06-09 2025-06-05 0.110 0 +0
2025-06-06 2025-06-04 0.125 0 +0
2025-06-05 2025-06-03 0.115 0 +0
2025-06-04 2025-06-02 0.115 0 +0
2025-06-03 2025-05-30 0.115 0 +0
2025-06-02 2025-05-29 0.115 0 +0
2025-05-30 2025-05-28 0.117 0 +0
2025-05-29 2025-05-27 0.106 0 +0
2025-05-28 2025-05-26 0.129 0 +0
2025-05-27 2025-05-23 0.129 0 +0
2025-05-26 2025-05-22 0.129 0 +0
2025-05-23 2025-05-21 0.129 0 +0
2025-05-22 2025-05-20 0.129 0 +0
2025-05-21 2025-05-19 0.115 0 +0
2025-05-20 2025-05-16 0.115 0 +0
2025-05-19 2025-05-15 0.124 0 +0
2025-05-16 2025-05-14 0.129 0 +0
2025-05-15 2025-05-13 0.128 0 +0
2025-05-14 2025-05-12 0.135 0 +0
2025-05-13 2025-05-09 0.132 0 +0
2025-05-12 2025-05-08 0.130 0 +0
2025-05-09 2025-05-07 0.130 0 +0
2025-05-08 2025-05-06 0.130 0 +0
2025-05-07 2025-05-02 0.125 0 +0
2025-05-06 2025-04-30 0.139 0 +0
2025-05-02 2025-04-29 0.139 0 +0
2025-04-30 2025-04-28 0.140 0 +0
2025-04-29 2025-04-25 0.140 0 +0
2025-04-28 2025-04-24 0.140 0 +0
2025-04-25 2025-04-23 0.154 0 +0
2025-04-24 2025-04-22 0.154 0 +0
2025-04-23 2025-04-17 0.154 0 +0
2025-04-22 2025-04-16 0.153 0 +0
2025-04-17 2025-04-15 0.153 0 +0
2025-04-16 2025-04-14 0.153 0 +0
2025-04-15 2025-04-11 0.160 0 +0
2025-04-14 2025-04-10 0.156 0 +0
2025-04-11 2025-04-09 0.145 0 +0
2025-04-10 2025-04-08 0.135 0 +0
2025-04-09 2025-04-07 0.130 0 +0
2025-04-08 2025-04-03 0.163 0 +0
2025-04-07 2025-04-02 0.159 0 +0
2025-04-03 2025-04-01 0.142 0 +0
2025-04-02 2025-03-31 0.150 0 +0
2025-04-01 2025-03-28 0.130 0 +0
2025-03-31 2025-03-27 0.112 0 +0
2025-03-28 2025-03-26 0.096 0 +0
2025-03-27 2025-03-25 0.086 0 +0
2025-03-26 2025-03-24 0.082 0 +0
2025-03-25 2025-03-21 0.081 0 +0
2025-03-24 2025-03-20 0.088 0 +0
2025-03-21 2025-03-19 0.086 0 +0
2025-03-20 2025-03-18 0.086 0 +0
2025-03-19 2025-03-17 0.086 0 +0
2025-03-18 2025-03-14 0.087 0 +0
2025-03-17 2025-03-13 0.086 0 +0
2025-03-14 2025-03-12 0.082 0 +0
2025-03-13 2025-03-11 0.075 0 +0
2025-03-12 2025-03-10 0.083 0 +0
2025-03-11 2025-03-07 0.083 0 +0
2025-03-10 2025-03-06 0.082 0 +0
2025-03-07 2025-03-05 0.085 0 +0
2025-03-06 2025-03-04 0.085 0 +0
2025-03-05 2025-03-03 0.085 0 +0
2025-03-04 2025-02-28 0.085 0 +0
2025-03-03 2025-02-27 0.085 0 +0
2025-02-28 2025-02-26 0.085 0 +0
2025-02-27 2025-02-25 0.085 0 +0
2025-02-26 2025-02-24 0.087 0 +0
2025-02-25 2025-02-21 0.087 0 +0
2025-02-24 2025-02-20 0.087 0 +0
2025-02-21 2025-02-19 0.087 0 +0
2025-02-20 2025-02-18 0.087 0 +0
2025-02-19 2025-02-17 0.087 0 +0
2025-02-18 2025-02-14 0.087 0 +0
2025-02-17 2025-02-13 0.087 0 +0
2025-02-14 2025-02-12 0.085 0 +0
2025-02-13 2025-02-11 0.086 0 +0
2025-02-12 2025-02-10 0.086 0 +0
2025-02-11 2025-02-07 0.092 0 +0
2025-02-10 2025-02-06 0.097 0 +0
2025-02-07 2025-02-05 0.086 0 +0
2025-02-06 2025-02-04 0.084 0 +0
2025-02-05 2025-02-03 0.092 0 +0
2025-02-04 2025-01-28 0.089 0 +0
2025-02-03 2025-01-24 0.086 0 +0
2025-01-27 2025-01-23 0.095 0 +0
2025-01-24 2025-01-22 0.086 0 +0
2025-01-23 2025-01-21 0.086 0 +0
2025-01-22 2025-01-20 0.093 0 +0
2025-01-21 2025-01-17 0.084 0 +0
2025-01-20 2025-01-16 0.091 0 +0
2025-01-17 2025-01-15 0.091 0 +0
2025-01-16 2025-01-14 0.086 0 +0
2025-01-15 2025-01-13 0.090 0 +0
2025-01-14 2025-01-10 0.082 0 +0
2025-01-13 2025-01-09 0.080 0 +0
2025-01-10 2025-01-08 0.083 0 +0
2025-01-09 2025-01-07 0.083 0 +0
2025-01-08 2025-01-06 0.082 0 +0
2025-01-07 2025-01-03 0.083 0 +0
2025-01-06 2025-01-02 0.085 0 +0
2025-01-03 2024-12-31 0.090 0 +0
2025-01-02 2024-12-27 0.089 0 +0
2024-12-30 2024-12-24 0.083 0 +0
2024-12-27 2024-12-20 0.083 0 +0
2024-12-23 2024-12-19 0.093 0 +0
2024-12-20 2024-12-18 0.093 0 +0
2024-12-19 2024-12-17 0.087 0 +0
2024-12-18 2024-12-16 0.078 0 +0
2024-12-17 2024-12-13 0.074 0 +0
2024-12-16 2024-12-12 0.074 0 +0
2024-12-13 2024-12-11 0.075 0 +0
2024-12-12 2024-12-10 0.080 0 +0
2024-12-11 2024-12-09 0.082 0 +0
2024-12-10 2024-12-06 0.082 0 +0
2024-12-09 2024-12-05 0.082 0 +0
2024-12-06 2024-12-04 0.075 0 +0
2024-12-05 2024-12-03 0.075 0 +0
2024-12-04 2024-12-02 0.086 0 +0
2024-12-03 2024-11-29 0.084 0 +0
2024-12-02 2024-11-28 0.084 0 +0
2024-11-29 2024-11-27 0.084 0 +0
2024-11-28 2024-11-26 0.084 0 +0
2024-11-27 2024-11-25 0.084 0 +0
2024-11-26 2024-11-22 0.084 0 +0
2024-11-25 2024-11-21 0.084 0 +0
2024-11-22 2024-11-20 0.084 0 +0
2024-11-21 2024-11-19 0.084 0 +0
2024-11-20 2024-11-18 0.084 0 +0
2024-11-19 2024-11-15 0.084 0 +0
2024-11-18 2024-11-14 0.084 0 +0
2024-11-15 2024-11-13 0.079 0 +0
2024-11-14 2024-11-12 0.079 0 +0
2024-11-13 2024-11-11 0.076 0 +0
2024-11-12 2024-11-08 0.076 0 +0
2024-11-11 2024-11-07 0.076 0 +0
2024-11-08 2024-11-06 0.080 0 +0
2024-11-07 2024-11-05 0.080 0 +0
2024-11-06 2024-11-04 0.080 0 +0
2024-11-05 2024-11-01 0.090 0 +0
2024-11-04 2024-10-31 0.090 0 +0
2024-11-01 2024-10-30 0.080 0 +0
2024-10-31 2024-10-29 0.081 0 +0
2024-10-30 2024-10-28 0.082 0 +0
2024-10-29 2024-10-25 0.082 0 +0
2024-10-28 2024-10-24 0.081 0 +0
2024-10-25 2024-10-23 0.081 0 +0
2024-10-24 2024-10-22 0.078 0 +0
2024-10-23 2024-10-21 0.078 0 +0
2024-10-22 2024-10-18 0.078 0 +0
2024-10-21 2024-10-17 0.077 0 +0
2024-10-18 2024-10-16 0.077 0 +0
2024-10-17 2024-10-15 0.083 0 +0
2024-10-16 2024-10-14 0.087 0 +0
2024-10-15 2024-10-10 0.082 0 +0
2024-10-14 2024-10-09 0.084 0 +0
2024-10-10 2024-10-08 0.092 0 +0
2024-10-09 2024-10-07 0.096 0 +0
2024-10-08 2024-10-04 0.090 0 +0
2024-10-07 2024-10-03 0.077 0 +0
2024-10-04 2024-10-02 0.085 0 +0
2024-10-03 2024-09-30 0.083 0 +0
2024-10-02 2024-09-27 0.074 0 +0
2024-09-30 2024-09-26 0.073 0 +0
2024-09-27 2024-09-25 0.072 0 +0
2024-09-26 2024-09-24 0.072 0 +0
2024-09-25 2024-09-23 0.072 0 +0
2024-09-24 2024-09-20 0.072 0 +0
2024-09-23 2024-09-19 0.072 0 +0
2024-09-20 2024-09-17 0.071 0 +0
2024-09-19 2024-09-16 0.070 0 +0
2024-09-17 2024-09-13 0.070 0 +0
2024-09-16 2024-09-12 0.070 0 +0
2024-09-13 2024-09-11 0.070 0 +0
2024-09-12 2024-09-10 0.070 0 +0
2024-09-11 2024-09-09 0.070 0 +0
2024-09-10 2024-09-05 0.070 0 +0
2024-09-09 2024-09-04 0.066 0 +0
2024-09-05 2024-09-03 0.066 0 +0
2024-09-04 2024-09-02 0.067 0 +0
2024-09-03 2024-08-30 0.079 0 +0
2024-09-02 2024-08-29 0.066 0 +0
2024-08-30 2024-08-28 0.066 0 +0
2024-08-29 2024-08-27 0.066 0 +0
2024-08-28 2024-08-26 0.065 0 +0
2024-08-27 2024-08-23 0.066 0 +0
2024-08-26 2024-08-22 0.065 0 +0
2024-08-23 2024-08-21 0.065 0 +0
2024-08-22 2024-08-20 0.065 0 +0
2024-08-21 2024-08-19 0.069 0 +0
2024-08-20 2024-08-16 0.069 0 +0
2024-08-19 2024-08-15 0.065 0 +0
2024-08-16 2024-08-14 0.065 0 +0
2024-08-15 2024-08-13 0.065 0 +0
2024-08-14 2024-08-12 0.065 0 +0
2024-08-13 2024-08-09 0.065 0 +0
2024-08-12 2024-08-08 0.065 0 +0
2024-08-09 2024-08-07 0.064 0 +0
2024-08-08 2024-08-06 0.064 0 +0
2024-08-07 2024-08-05 0.064 0 +0
2024-08-06 2024-08-02 0.082 0 +0
2024-08-05 2024-08-01 0.082 0 +0
2024-08-02 2024-07-31 0.084 0 +0
2024-08-01 2024-07-30 0.070 0 +0
2024-07-31 2024-07-29 0.070 0 +0
2024-07-30 2024-07-26 0.070 0 +0
2024-07-29 2024-07-25 0.070 0 +0
2024-07-26 2024-07-24 0.070 0 +0
2024-07-25 2024-07-23 0.070 0 +0
2024-07-24 2024-07-22 0.070 0 +0
2024-07-23 2024-07-19 0.065 0 +0
2024-07-22 2024-07-18 0.065 0 +0
2024-07-19 2024-07-17 0.065 0 +0
2024-07-18 2024-07-16 0.065 0 +0
2024-07-17 2024-07-15 0.063 0 +0
2024-07-16 2024-07-12 0.063 0 +0
2024-07-15 2024-07-11 0.069 0 +0
2024-07-12 2024-07-10 0.070 0 +0
2024-07-11 2024-07-09 0.086 0 +0
2024-07-10 2024-07-08 0.086 0 +0
2024-07-09 2024-07-05 0.079 0 +0
2024-07-08 2024-07-04 0.079 0 +0
2024-07-05 2024-07-03 0.079 0 +0
2024-07-04 2024-07-02 0.079 0 +0
2024-07-03 2024-06-28 0.090 0 +0
2024-07-02 2024-06-27 0.073 0 +0
2024-06-28 2024-06-26 0.074 0 +0
2024-06-27 2024-06-25 0.074 0 +0
2024-06-26 2024-06-24 0.075 0 +0
2024-06-25 2024-06-21 0.075 0 +0
2024-06-24 2024-06-20 0.075 0 +0
2024-06-21 2024-06-19 0.075 0 +0
2024-06-20 2024-06-18 0.072 0 +0
2024-06-19 2024-06-17 0.091 0 +0
2024-06-18 2024-06-14 0.092 0 +0
2024-06-17 2024-06-13 0.092 0 +0
2024-06-14 2024-06-12 0.093 0 +0
2024-06-13 2024-06-11 0.093 0 +0
2024-06-12 2024-06-07 0.084 0 +0
2024-06-11 2024-06-06 0.084 0 +0
2024-06-07 2024-06-05 0.087 0 +0
2024-06-06 2024-06-04 0.084 0 +0
2024-06-05 2024-06-03 0.065 0 +0
2024-06-04 2024-05-31 0.065 0 +0
2024-06-03 2024-05-30 0.085 0 +0
2024-05-31 2024-05-29 0.085 0 +0
2024-05-30 2024-05-28 0.087 0 +0
2024-05-29 2024-05-27 0.087 0 +0
2024-05-28 2024-05-24 0.087 0 +0
2024-05-27 2024-05-23 0.084 0 +0
2024-05-24 2024-05-22 0.084 0 +0
2024-05-23 2024-05-21 0.084 0 +0
2024-05-22 2024-05-20 0.084 0 +0
2024-05-21 2024-05-17 0.084 0 +0
2024-05-20 2024-05-16 0.084 0 +0
2024-05-17 2024-05-14 0.084 0 +0
2024-05-16 2024-05-13 0.084 0 +0
2024-05-14 2024-05-10 0.084 0 +0
2024-05-13 2024-05-09 0.084 0 +0
2024-05-10 2024-05-08 0.084 0 +0
2024-05-09 2024-05-07 0.085 0 +0
2024-05-08 2024-05-06 0.085 0 +0
2024-05-07 2024-05-03 0.085 0 +0
2024-05-06 2024-05-02 0.085 0 +0
2024-05-03 2024-04-30 0.078 0 +0
2024-05-02 2024-04-29 0.062 0 +0
2024-04-30 2024-04-26 0.057 0 +0
2024-04-29 2024-04-25 0.055 0 +0
2024-04-26 2024-04-24 0.051 0 +0
2024-04-25 2024-04-23 0.052 0 +0
2024-04-24 2024-04-22 0.058 0 +0
2024-04-23 2024-04-19 0.058 0 +0
2024-04-22 2024-04-18 0.058 0 +0
2024-04-19 2024-04-17 0.058 0 +0
2024-04-18 2024-04-16 0.058 0 +0
2024-04-17 2024-04-15 0.058 0 +0
2024-04-16 2024-04-12 0.058 0 +0
2024-04-15 2024-04-11 0.064 0 +0
2024-04-12 2024-04-10 0.063 0 +0
2024-04-11 2024-04-09 0.063 0 +0
2024-04-10 2024-04-08 0.063 0 +0
2024-04-09 2024-04-05 0.063 0 +0
2024-04-08 2024-04-03 0.063 0 +0
2024-04-05 2024-04-02 0.066 0 +0
2024-04-03 2024-03-28 0.065 0 +0
2024-04-02 2024-03-27 0.065 0 +0
2024-03-28 2024-03-26 0.065 0 +0
2024-03-27 2024-03-25 0.065 0 +0
2024-03-26 2024-03-22 0.065 0 +0
2024-03-25 2024-03-21 0.065 0 +0
2024-03-22 2024-03-20 0.065 0 +0
2024-03-21 2024-03-19 0.065 0 +0
2024-03-20 2024-03-18 0.065 0 +0
2024-03-19 2024-03-15 0.065 0 +0
2024-03-18 2024-03-14 0.065 0 +0
2024-03-15 2024-03-13 0.065 0 +0
2024-03-14 2024-03-12 0.065 0 +0
2024-03-13 2024-03-11 0.065 0 +0
2024-03-12 2024-03-08 0.064 0 +0
2024-03-11 2024-03-07 0.064 0 +0
2024-03-08 2024-03-06 0.064 0 +0
2024-03-07 2024-03-05 0.064 0 +0
2024-03-06 2024-03-04 0.066 0 +0
2024-03-05 2024-03-01 0.066 0 +0
2024-03-04 2024-02-29 0.063 0 +0
2024-03-01 2024-02-28 0.063 0 +0
2024-02-29 2024-02-27 0.063 0 +0
2024-02-28 2024-02-26 0.063 0 +0
2024-02-27 2024-02-23 0.063 0 +0
2024-02-26 2024-02-22 0.063 0 +0
2024-02-23 2024-02-21 0.063 0 +0
2024-02-22 2024-02-20 0.062 0 +0
2024-02-21 2024-02-19 0.062 0 +0
2024-02-20 2024-02-16 0.062 0 +0
2024-02-19 2024-02-15 0.062 0 +0
2024-02-16 2024-02-14 0.062 0 +0
2024-02-15 2024-02-09 0.062 0 +0
2024-02-14 2024-02-07 0.062 0 +0
2024-02-08 2024-02-06 0.062 0 +0
2024-02-07 2024-02-05 0.062 0 +0
2024-02-06 2024-02-02 0.072 0 +0
2024-02-05 2024-02-01 0.072 0 +0
2024-02-02 2024-01-31 0.062 0 +0
2024-02-01 2024-01-30 0.070 0 +0
2024-01-31 2024-01-29 0.070 0 +0
2024-01-30 2024-01-26 0.073 0 +0
2024-01-29 2024-01-25 0.073 0 +0
2024-01-26 2024-01-24 0.064 0 +0
2024-01-25 2024-01-23 0.065 0 +0
2024-01-24 2024-01-22 0.065 0 +0
2024-01-23 2024-01-19 0.065 0 +0
2024-01-22 2024-01-18 0.065 0 +0
2024-01-19 2024-01-17 0.065 0 +0
2024-01-18 2024-01-16 0.065 0 +0
2024-01-17 2024-01-15 0.065 0 +0
2024-01-16 2024-01-12 0.065 0 +0
2024-01-15 2024-01-11 0.065 0 +0
2024-01-12 2024-01-10 0.065 0 +0
2024-01-11 2024-01-09 0.064 0 +0
2024-01-10 2024-01-08 0.063 0 +0
2024-01-09 2024-01-05 0.064 0 +0
2024-01-08 2024-01-04 0.064 0 +0
2024-01-05 2024-01-03 0.063 0 +0
2024-01-04 2024-01-02 0.067 0 +0
2024-01-03 2023-12-29 0.070 0 +0
2024-01-02 2023-12-28 0.070 0 +0
2023-12-29 2023-12-27 0.070 0 +0
2023-12-28 2023-12-22 0.075 0 +0
2023-12-27 2023-12-21 0.075 0 +0
2023-12-22 2023-12-20 0.075 0 +0
2023-12-21 2023-12-19 0.075 0 +0
2023-12-20 2023-12-18 0.075 0 +0
2023-12-19 2023-12-15 0.075 0 +0
2023-12-18 2023-12-14 0.075 0 +0
2023-12-15 2023-12-13 0.075 0 +0
2023-12-14 2023-12-12 0.076 0 +0
2023-12-13 2023-12-11 0.076 0 +0
2023-12-12 2023-12-08 0.076 0 +0
2023-12-11 2023-12-07 0.076 0 +0
2023-12-08 2023-12-06 0.076 0 +0
2023-12-07 2023-12-05 0.076 0 +0
2023-12-06 2023-12-04 0.076 0 +0
2023-12-05 2023-12-01 0.076 0 +0
2023-12-04 2023-11-30 0.076 0 +0
2023-12-01 2023-11-29 0.076 0 +0
2023-11-30 2023-11-28 0.085 0 +0
2023-11-29 2023-11-27 0.109 0 +0
2023-11-28 2023-11-24 0.115 0 +0
2023-11-27 2023-11-23 0.115 0 +0
2023-11-24 2023-11-22 0.115 0 +0
2023-11-23 2023-11-21 0.115 0 +0
2023-11-22 2023-11-20 0.110 0 +0
2023-11-21 2023-11-17 0.110 0 +0
2023-11-20 2023-11-16 0.110 0 +0
2023-11-17 2023-11-15 0.110 0 +0
2023-11-16 2023-11-14 0.110 0 +0
2023-11-15 2023-11-13 0.110 0 +0
2023-11-14 2023-11-10 0.110 0 +0
2023-11-13 2023-11-09 0.120 0 +0
2023-11-10 2023-11-08 0.120 0 +0
2023-11-09 2023-11-07 0.120 0 +0
2023-11-08 2023-11-06 0.120 0 +0
2023-11-07 2023-11-03 0.120 0 +0
2023-11-06 2023-11-02 0.120 0 +0
2023-11-03 2023-11-01 0.120 0 +0
2023-11-02 2023-10-31 0.120 0 +0
2023-11-01 2023-10-30 0.117 0 +0
2023-10-31 2023-10-27 0.115 0 +0
2023-10-30 2023-10-26 0.113 0 +0
2023-10-27 2023-10-25 0.109 0 +0
2023-10-26 2023-10-24 0.104 0 +0
2023-10-25 2023-10-20 0.104 0 +0
2023-10-24 2023-10-19 0.104 0 +0
2023-10-20 2023-10-18 0.104 0 +0
2023-10-19 2023-10-17 0.104 0 +0
2023-10-18 2023-10-16 0.104 0 +0
2023-10-17 2023-10-13 0.104 0 +0
2023-10-16 2023-10-12 0.119 0 +0
2023-10-13 2023-10-11 0.119 0 +0
2023-10-12 2023-10-10 0.120 0 +0
2023-10-11 2023-10-09 0.123 0 +0
2023-10-10 2023-10-06 0.124 0 +0
2023-10-09 2023-10-05 0.124 0 +0
2023-10-06 2023-10-04 0.124 0 +0
2023-10-05 2023-10-03 0.124 0 +0
2023-10-04 2023-09-29 0.124 0 +0
2023-10-03 2023-09-28 0.124 0 +0
2023-09-29 2023-09-27 0.124 0 +0
2023-09-28 2023-09-26 0.125 0 +0
2023-09-27 2023-09-25 0.123 0 +0
2023-09-26 2023-09-22 0.124 0 +0
2023-09-25 2023-09-21 0.124 0 +0
2023-09-22 2023-09-20 0.122 0 +0
2023-09-21 2023-09-19 0.122 0 +0
2023-09-20 2023-09-18 0.120 0 +0
2023-09-19 2023-09-15 0.120 0 +0
2023-09-18 2023-09-14 0.120 0 +0
2023-09-15 2023-09-13 0.119 0 +0
2023-09-14 2023-09-12 0.119 0 +0
2023-09-13 2023-09-11 0.119 0 +0
2023-09-12 2023-09-07 0.119 0 +0
2023-09-11 2023-09-06 0.119 0 +0
2023-09-07 2023-09-05 0.119 0 +0
2023-09-06 2023-09-04 0.119 0 +0
2023-09-05 2023-08-31 0.119 0 +0
2023-09-04 2023-08-30 0.119 0 +0
2023-08-31 2023-08-29 0.119 0 +0
2023-08-30 2023-08-28 0.119 0 +0
2023-08-29 2023-08-25 0.119 0 +0
2023-08-28 2023-08-24 0.119 0 +0
2023-08-25 2023-08-23 0.138 0 +0
2023-08-24 2023-08-22 0.138 0 +0
2023-08-23 2023-08-21 0.138 0 +0
2023-08-22 2023-08-18 0.138 0 +0
2023-08-21 2023-08-17 0.138 0 +0
2023-08-18 2023-08-16 0.139 0 +0
2023-08-17 2023-08-15 0.139 0 +0
2023-08-16 2023-08-14 0.139 0 +0
2023-08-15 2023-08-11 0.139 0 +0
2023-08-14 2023-08-10 0.131 0 +0
2023-08-11 2023-08-09 0.125 0 +0
2023-08-10 2023-08-08 0.122 0 +0
2023-08-09 2023-08-07 0.122 0 +0
2023-08-08 2023-08-04 0.131 0 +0
2023-08-07 2023-08-03 0.135 0 +0
2023-08-04 2023-08-02 0.138 0 +0
2023-08-03 2023-08-01 0.143 0 +0
2023-08-02 2023-07-31 0.143 0 +0
2023-08-01 2023-07-28 0.137 0 +0
2023-07-31 2023-07-27 0.133 0 +0
2023-07-28 2023-07-26 0.130 0 +0
2023-07-27 2023-07-25 0.128 0 +0
2023-07-26 2023-07-24 0.126 0 +0
2023-07-25 2023-07-21 0.126 0 +0
2023-07-24 2023-07-20 0.124 0 +0
2023-07-21 2023-07-19 0.124 0 +0
2023-07-20 2023-07-18 0.124 0 +0
2023-07-19 2023-07-14 0.121 0 +0
2023-07-18 2023-07-13 0.121 0 +0
2023-07-14 2023-07-12 0.121 0 +0
2023-07-13 2023-07-11 0.121 0 +0
2023-07-12 2023-07-10 0.120 0 +0
2023-07-11 2023-07-07 0.130 0 +0
2023-07-10 2023-07-06 0.147 0 +0
2023-07-07 2023-07-05 0.148 0 +0
2023-07-06 2023-07-04 0.148 0 +0
2023-07-05 2023-07-03 0.148 0 +0
2023-07-04 2023-06-30 0.148 0 +0
2023-07-03 2023-06-29 0.150 0 +0
2023-06-30 2023-06-28 0.150 0 +0
2023-06-29 2023-06-27 0.150 0 +0
2023-06-28 2023-06-26 0.150 0 +0
2023-06-27 2023-06-23 0.150 0 +0
2023-06-26 2023-06-21 0.150 0 +0
2023-06-23 2023-06-20 0.150 0 +0
2023-06-21 2023-06-19 0.162 0 +0
2023-06-20 2023-06-16 0.162 0 +0
2023-06-19 2023-06-15 0.168 0 +0
2023-06-16 2023-06-14 0.168 0 +0
2023-06-15 2023-06-13 0.163 0 +0
2023-06-14 2023-06-12 0.164 0 +0
2023-06-13 2023-06-09 0.164 0 +0
2023-06-12 2023-06-08 0.164 0 +0
2023-06-09 2023-06-07 0.164 0 +0
2023-06-08 2023-06-06 0.178 0 +0
2023-06-07 2023-06-05 0.178 0 +0
2023-06-06 2023-06-02 0.178 0 +0
2023-06-05 2023-06-01 0.178 0 +0
2023-06-02 2023-05-31 0.178 0 +0
2023-06-01 2023-05-30 0.178 0 +0
2023-05-31 2023-05-29 0.178 0 +0
2023-05-30 2023-05-25 0.178 0 +0
2023-05-29 2023-05-24 0.178 0 +0
2023-05-25 2023-05-23 0.175 0 +0
2023-05-24 2023-05-22 0.175 0 +0
2023-05-23 2023-05-19 0.175 0 +0
2023-05-22 2023-05-18 0.175 0 +0
2023-05-19 2023-05-17 0.175 0 +0
2023-05-18 2023-05-16 0.175 0 +0
2023-05-17 2023-05-15 0.180 0 +0
2023-05-16 2023-05-12 0.180 0 +0
2023-05-15 2023-05-11 0.180 0 +0
2023-05-12 2023-05-10 0.180 0 +0
2023-05-11 2023-05-09 0.180 0 +0
2023-05-10 2023-05-08 0.180 0 +0
2023-05-09 2023-05-05 0.181 0 +0
2023-05-08 2023-05-04 0.181 0 +0
2023-05-05 2023-05-03 0.183 0 +0
2023-05-04 2023-05-02 0.183 0 +0
2023-05-03 2023-04-28 0.178 0 +0
2023-05-02 2023-04-27 0.175 0 +0
2023-04-28 2023-04-26 0.168 0 +0
2023-04-27 2023-04-25 0.192 0 +0
2023-04-26 2023-04-24 0.168 0 +0
2023-04-25 2023-04-21 0.167 0 +0
2023-04-24 2023-04-20 0.168 0 +0
2023-04-21 2023-04-19 0.169 0 +0
2023-04-20 2023-04-18 0.169 0 +0
2023-04-19 2023-04-17 0.169 0 +0
2023-04-18 2023-04-14 0.177 0 +0
2023-04-17 2023-04-13 0.177 0 +0
2023-04-14 2023-04-12 0.177 0 +0
2023-04-13 2023-04-11 0.182 0 +0
2023-04-12 2023-04-06 0.182 0 +0
2023-04-11 2023-04-04 0.183 0 +0
2023-04-06 2023-04-03 0.182 0 +0
2023-04-04 2023-03-31 0.182 0 +0
2023-04-03 2023-03-30 0.171 0 +0
2023-03-31 2023-03-29 0.180 0 +0
2023-03-30 2023-03-28 0.163 0 +0
2023-03-29 2023-03-27 0.168 0 +0
2023-03-28 2023-03-24 0.181 0 +0
2023-03-27 2023-03-23 0.180 0 +0
2023-03-24 2023-03-22 0.189 0 +0
2023-03-23 2023-03-21 0.174 0 +0
2023-03-22 2023-03-20 0.163 0 +0
2023-03-21 2023-03-17 0.154 0 +0
2023-03-20 2023-03-16 0.162 0 +0
2023-03-17 2023-03-15 0.152 0 +0
2023-03-16 2023-03-14 0.155 0 +0
2023-03-15 2023-03-13 0.158 0 +0
2023-03-14 2023-03-10 0.170 0 +0
2023-03-13 2023-03-09 0.170 0 +0
2023-03-10 2023-03-08 0.161 0 +0
2023-03-09 2023-03-07 0.164 0 +0
2023-03-08 2023-03-06 0.135 0 +0
2023-03-07 2023-03-03 0.133 0 +0
2023-03-06 2023-03-02 0.139 0 +0
2023-03-03 2023-03-01 0.118 0 +0
2023-03-02 2023-02-28 0.123 0 +0
2023-03-01 2023-02-27 0.123 0 +0
2023-02-28 2023-02-24 0.123 0 +0
2023-02-27 2023-02-23 0.123 0 +0
2023-02-24 2023-02-22 0.121 0 +0
2023-02-23 2023-02-21 0.121 0 +0
2023-02-22 2023-02-20 0.126 0 +0
2023-02-21 2023-02-17 0.104 0 +0
2023-02-20 2023-02-16 0.110 0 +0
2023-02-17 2023-02-15 0.126 0 +0
2023-02-16 2023-02-14 0.126 0 +0
2023-02-15 2023-02-13 0.112 0 +0
2023-02-14 2023-02-10 0.118 0 +0
2023-02-13 2023-02-09 0.109 0 +0
2023-02-10 2023-02-08 0.122 0 +0
2023-02-09 2023-02-07 0.120 0 +0
2023-02-08 2023-02-06 0.118 0 +0
2023-02-07 2023-02-03 0.120 0 +0
2023-02-06 2023-02-02 0.118 0 +0
2023-02-03 2023-02-01 0.120 0 +0
2023-02-02 2023-01-31 0.119 0 +0
2023-02-01 2023-01-30 0.116 0 +0
2023-01-31 2023-01-27 0.118 0 +0
2023-01-30 2023-01-26 0.116 0 +0
2023-01-27 2023-01-20 0.114 0 +0
2023-01-26 2023-01-19 0.113 0 +0
2023-01-20 2023-01-18 0.113 0 +0
2023-01-19 2023-01-17 0.113 0 +0
2023-01-18 2023-01-16 0.113 0 +0
2023-01-17 2023-01-13 0.113 0 +0
2023-01-16 2023-01-12 0.117 0 +0
2023-01-13 2023-01-11 0.117 0 +0
2023-01-12 2023-01-10 0.120 0 +0
2023-01-11 2023-01-09 0.118 0 +0
2023-01-10 2023-01-06 0.117 0 +0
2023-01-09 2023-01-05 0.115 0 +0
2023-01-06 2023-01-04 0.110 0 +0
2023-01-05 2023-01-03 0.106 0 +0
2023-01-04 2022-12-30 0.101 0 +0
2023-01-03 2022-12-29 0.099 0 +0
2022-12-30 2022-12-28 0.096 0 +0
2022-12-29 2022-12-23 0.093 0 +0
2022-12-28 2022-12-22 0.093 0 +0
2022-12-23 2022-12-21 0.105 0 +0
2022-12-22 2022-12-20 0.114 0 +0
2022-12-21 2022-12-19 0.114 0 +0
2022-12-20 2022-12-16 0.114 0 +0
2022-12-19 2022-12-15 0.110 0 +0
2022-12-16 2022-12-14 0.106 0 +0
2022-12-15 2022-12-13 0.104 0 +0
2022-12-14 2022-12-12 0.100 0 +0
2022-12-13 2022-12-09 0.094 0 +0
2022-12-12 2022-12-08 0.088 0 +0
2022-12-09 2022-12-07 0.085 0 +0
2022-12-08 2022-12-06 0.082 0 +0
2022-12-07 2022-12-05 0.090 0 +0
2022-12-06 2022-12-02 0.086 0 +0
2022-12-05 2022-12-01 0.086 0 +0
2022-12-02 2022-11-30 0.084 0 +0
2022-12-01 2022-11-29 0.083 0 +0
2022-11-30 2022-11-28 0.083 0 +0
2022-11-29 2022-11-25 0.090 0 +0
2022-11-28 2022-11-24 0.090 0 +0
2022-11-25 2022-11-23 0.088 0 +0
2022-11-24 2022-11-22 0.084 0 +0
2022-11-23 2022-11-21 0.084 0 +0
2022-11-22 2022-11-18 0.084 0 +0
2022-11-21 2022-11-17 0.084 0 +0
2022-11-18 2022-11-16 0.084 0 +0
2022-11-17 2022-11-15 0.083 0 +0
2022-11-16 2022-11-14 0.088 0 +0
2022-11-15 2022-11-11 0.094 0 +0
2022-11-14 2022-11-10 0.090 0 +0
2022-11-11 2022-11-09 0.087 0 +0
2022-11-10 2022-11-08 0.087 0 +0
2022-11-09 2022-11-07 0.087 0 +0
2022-11-08 2022-11-04 0.084 0 +0
2022-11-07 2022-11-03 0.080 0 +0
2022-11-04 2022-11-02 0.081 0 +0
2022-11-03 2022-11-01 0.079 0 +0
2022-11-02 2022-10-31 0.075 0 +0
2022-11-01 2022-10-28 0.074 0 +0
2022-10-31 2022-10-27 0.072 0 +0
2022-10-28 2022-10-26 0.070 0 +0
2022-10-27 2022-10-25 0.070 0 +0
2022-10-26 2022-10-24 0.072 0 +0
2022-10-25 2022-10-21 0.081 0 +0
2022-10-24 2022-10-20 0.081 0 +0
2022-10-21 2022-10-19 0.082 0 +0
2022-10-20 2022-10-18 0.073 0 +0
2022-10-19 2022-10-17 0.073 0 +0
2022-10-18 2022-10-14 0.072 0 +0
2022-10-17 2022-10-13 0.072 0 +0
2022-10-14 2022-10-12 0.070 0 +0
2022-10-13 2022-10-11 0.070 0 +0
2022-10-12 2022-10-10 0.080 0 +0
2022-10-11 2022-10-07 0.080 0 +0
2022-10-10 2022-10-06 0.080 0 +0
2022-10-07 2022-10-05 0.080 0 +0
2022-10-06 2022-10-03 0.080 0 +0
2022-10-05 2022-09-30 0.080 0 +0
2022-10-03 2022-09-29 0.080 0 +0
2022-09-30 2022-09-28 0.071 0 +0
2022-09-29 2022-09-27 0.070 0 +0
2022-09-28 2022-09-26 0.085 0 +0
2022-09-27 2022-09-23 0.074 0 +0
2022-09-26 2022-09-22 0.088 0 +0
2022-09-23 2022-09-21 0.088 0 +0
2022-09-22 2022-09-20 0.088 0 +0
2022-09-21 2022-09-19 0.091 0 +0
2022-09-20 2022-09-16 0.084 0 +0
2022-09-19 2022-09-15 0.075 0 +0
2022-09-16 2022-09-14 0.090 0 +0
2022-09-15 2022-09-13 0.097 0 +0
2022-09-14 2022-09-09 0.092 0 +0
2022-09-13 2022-09-08 0.090 0 +0
2022-09-09 2022-09-07 0.097 0 +0
2022-09-08 2022-09-06 0.098 0 +0
2022-09-07 2022-09-05 0.100 0 +0
2022-09-06 2022-09-02 0.115 0 +0
2022-09-05 2022-09-01 0.100 0 +0
2022-09-02 2022-08-31 0.085 0 +0
2022-09-01 2022-08-30 0.082 0 +0
2022-08-31 2022-08-29 0.077 0 +0
2022-08-30 2022-08-26 0.075 0 +0
2022-08-29 2022-08-25 0.073 0 +0
2022-08-26 2022-08-24 0.070 0 +0
2022-08-25 2022-08-23 0.070 0 +0
2022-08-24 2022-08-22 0.065 0 +0
2022-08-23 2022-08-19 0.065 0 +0
2022-08-22 2022-08-18 0.063 0 +0
2022-08-19 2022-08-17 0.071 0 +0
2022-08-18 2022-08-16 0.063 0 +0
2022-08-17 2022-08-15 0.063 0 +0
2022-08-16 2022-08-12 0.048 0 +0
2022-08-15 2022-08-11 0.050 0 +0
2022-08-12 2022-08-10 0.057 0 +0
2022-08-11 2022-08-09 0.057 0 +0
2022-08-10 2022-08-08 0.057 0 +0
2022-08-09 2022-08-05 0.057 0 +0
2022-08-08 2022-08-04 0.055 0 +0
2022-08-05 2022-08-03 0.053 0 +0
2022-08-04 2022-08-02 0.053 0 +0
2022-08-03 2022-08-01 0.060 0 +0
2022-08-02 2022-07-29 0.060 0 +0
2022-08-01 2022-07-28 0.060 0 +0
2022-07-29 2022-07-27 0.060 0 +0
2022-07-28 2022-07-26 0.060 0 +0
2022-07-27 2022-07-25 0.062 0 +0
2022-07-26 2022-07-22 0.062 0 +0
2022-07-25 2022-07-21 0.060 0 +0
2022-07-22 2022-07-20 0.060 0 +0
2022-07-21 2022-07-19 0.060 0 +0
2022-07-20 2022-07-18 0.060 0 +0
2022-07-19 2022-07-15 0.072 0 +0
2022-07-18 2022-07-14 0.066 0 +0
2022-07-15 2022-07-13 0.066 0 +0
2022-07-14 2022-07-12 0.066 0 +0
2022-07-13 2022-07-11 0.069 0 +0
2022-07-12 2022-07-08 0.079 0 +0
2022-07-11 2022-07-07 0.080 0 +0
2022-07-08 2022-07-06 0.080 0 +0
2022-07-07 2022-07-05 0.085 0 +0
2022-07-06 2022-07-04 0.088 0 +0
2022-07-05 2022-06-30 0.080 0 +0
2022-07-04 2022-06-29 0.080 0 +0
2022-06-30 2022-06-28 0.078 0 +0
2022-06-29 2022-06-27 0.080 0 +0
2022-06-28 2022-06-24 0.078 0 +0
2022-06-27 2022-06-23 0.078 0 +0
2022-06-24 2022-06-22 0.076 0 +0
2022-06-23 2022-06-21 0.076 0 +0
2022-06-22 2022-06-20 0.073 0 +0
2022-06-21 2022-06-17 0.073 0 +0
2022-06-20 2022-06-16 0.073 0 +0
2022-06-17 2022-06-15 0.078 0 +0
2022-06-16 2022-06-14 0.078 0 +0
2022-06-15 2022-06-13 0.078 0 +0
2022-06-14 2022-06-10 0.078 0 +0
2022-06-13 2022-06-09 0.085 0 +0
2022-06-10 2022-06-08 0.085 0 +0
2022-06-09 2022-06-07 0.085 0 +0
2022-06-08 2022-06-06 0.085 0 +0
2022-06-07 2022-06-02 0.085 0 +0
2022-06-06 2022-06-01 0.085 0 +0
2022-06-02 2022-05-31 0.085 0 +0
2022-06-01 2022-05-30 0.085 0 +0
2022-05-31 2022-05-27 0.085 0 +0
2022-05-30 2022-05-26 0.085 0 +0
2022-05-27 2022-05-25 0.085 0 +0
2022-05-26 2022-05-24 0.085 0 +0
2022-05-25 2022-05-23 0.085 0 +0
2022-05-24 2022-05-20 0.085 0 +0
2022-05-23 2022-05-19 0.085 0 +0
2022-05-20 2022-05-18 0.085 0 +0
2022-05-19 2022-05-17 0.085 0 +0
2022-05-18 2022-05-16 0.098 0 +0
2022-05-17 2022-05-13 0.098 0 +0
2022-05-16 2022-05-12 0.089 0 +0
2022-05-13 2022-05-11 0.089 0 +0
2022-05-12 2022-05-10 0.086 0 +0
2022-05-11 2022-05-06 0.089 0 +0
2022-05-10 2022-05-05 0.091 0 +0
2022-05-06 2022-05-04 0.091 0 +0
2022-05-05 2022-05-03 0.091 0 +0
2022-05-04 2022-04-29 0.091 0 +0
2022-05-03 2022-04-28 0.091 0 +0
2022-04-29 2022-04-27 0.099 0 +0
2022-04-28 2022-04-26 0.099 0 +0
2022-04-27 2022-04-25 0.099 0 +0
2022-04-26 2022-04-22 0.099 0 +0
2022-04-25 2022-04-21 0.096 0 +0
2022-04-22 2022-04-20 0.095 0 +0
2022-04-21 2022-04-19 0.089 0 +0
2022-04-20 2022-04-14 0.086 0 +0
2022-04-19 2022-04-13 0.083 0 +0
2022-04-14 2022-04-12 0.077 0 +0
2022-04-13 2022-04-11 0.072 0 +0
2022-04-12 2022-04-08 0.077 0 +0
2022-04-11 2022-04-07 0.083 0 +0
2022-04-08 2022-04-06 0.088 0 +0
2022-04-07 2022-04-04 0.088 0 +0
2022-04-06 2022-04-01 0.088 0 +0
2022-04-04 2022-03-31 0.083 0 +0
2022-04-01 2022-03-30 0.083 0 +0
2022-03-31 2022-03-29 0.083 0 +0
2022-03-30 2022-03-28 0.083 0 +0
2022-03-29 2022-03-25 0.083 0 +0
2022-03-28 2022-03-24 0.083 0 +0
2022-03-25 2022-03-23 0.083 0 +0
2022-03-24 2022-03-22 0.083 0 +0
2022-03-23 2022-03-21 0.090 0 +0
2022-03-22 2022-03-18 0.090 0 +0
2022-03-21 2022-03-17 0.090 0 +0
2022-03-18 2022-03-16 0.090 0 +0
2022-03-17 2022-03-15 0.085 0 +0
2022-03-16 2022-03-14 0.091 0 +0
2022-03-15 2022-03-11 0.091 0 +0
2022-03-14 2022-03-10 0.091 0 +0
2022-03-11 2022-03-09 0.091 0 +0
2022-03-10 2022-03-08 0.091 0 +0
2022-03-09 2022-03-07 0.091 0 +0
2022-03-08 2022-03-04 0.091 0 +0
2022-03-07 2022-03-03 0.091 0 +0
2022-03-04 2022-03-02 0.100 0 +0
2022-03-03 2022-03-01 0.099 0 +0
2022-03-02 2022-02-28 0.099 0 +0
2022-03-01 2022-02-25 0.099 0 +0
2022-02-28 2022-02-24 0.099 0 +0
2022-02-25 2022-02-23 0.099 0 +0
2022-02-24 2022-02-22 0.099 0 +0
2022-02-23 2022-02-21 0.100 0 +0
2022-02-22 2022-02-18 0.102 0 +0
2022-02-21 2022-02-17 0.102 0 +0
2022-02-18 2022-02-16 0.102 0 +0
2022-02-17 2022-02-15 0.102 0 +0
2022-02-16 2022-02-14 0.104 0 +0
2022-02-15 2022-02-11 0.106 0 +0
2022-02-14 2022-02-10 0.107 0 +0
2022-02-11 2022-02-09 0.105 0 +0
2022-02-10 2022-02-08 0.101 0 +0
2022-02-09 2022-02-07 0.098 0 +0
2022-02-08 2022-02-04 0.087 0 +0
2022-02-07 2022-01-31 0.084 0 +0
2022-02-04 2022-01-27 0.080 0 +0
2022-01-28 2022-01-26 0.080 0 +0
2022-01-27 2022-01-25 0.079 0 +0
2022-01-26 2022-01-24 0.083 0 +0
2022-01-25 2022-01-21 0.086 0 +0
2022-01-24 2022-01-20 0.090 0 +0
2022-01-21 2022-01-19 0.088 0 +0
2022-01-20 2022-01-18 0.088 0 +0
2022-01-19 2022-01-17 0.085 0 +0
2022-01-18 2022-01-14 0.085 0 +0
2022-01-17 2022-01-13 0.093 0 +0
2022-01-14 2022-01-12 0.084 0 +0
2022-01-13 2022-01-11 0.092 0 +0
2022-01-12 2022-01-10 0.093 0 +0
2022-01-11 2022-01-07 0.093 0 +0
2022-01-10 2022-01-06 0.093 0 +0
2022-01-07 2022-01-05 0.093 0 +0
2022-01-06 2022-01-04 0.084 0 +0
2022-01-05 2022-01-03 0.084 0 +0
2022-01-04 2021-12-31 0.084 0 +0
2022-01-03 2021-12-29 0.090 0 +0
2021-12-30 2021-12-28 0.090 0 +0
2021-12-29 2021-12-24 0.095 0 +0
2021-12-28 2021-12-22 0.090 0 +0
2021-12-23 2021-12-21 0.086 0 +0
2021-12-22 2021-12-20 0.084 0 +0
2021-12-21 2021-12-17 0.090 0 +0
2021-12-20 2021-12-16 0.096 0 +0
2021-12-17 2021-12-15 0.106 0 +0
2021-12-16 2021-12-14 0.109 0 +0
2021-12-15 2021-12-13 0.115 0 +0
2021-12-14 2021-12-10 0.120 0 +0
2021-12-13 2021-12-09 0.114 0 +0
2021-12-10 2021-12-08 0.109 0 +0
2021-12-09 2021-12-07 0.120 0 -2,000
2021-12-06 2021-12-02 0.111 2,000 -10,000 0.00% 222
2021-11-19 2021-11-17 0.127 12,000 +12,000 0.00% 1,524
2021-11-09 2021-11-05 0.153 0 -1,741
2021-11-01 2021-10-28 0.162 1,741 +1,741 0.00% 282
2021-09-14 2021-09-10 0.161 0 -3,481
2021-09-09 2021-09-07 0.159 3,481 +1,740 0.00% 552
2021-08-05 2021-08-03 0.153 1,741 -5,222 0.00% 266
2021-06-23 2021-06-21 0.193 6,963 +1,741 0.00% 1,344
2021-05-03 2021-04-29 0.207 5,222 -20,889 0.00% 1,080
2021-04-29 2021-04-27 0.192 26,111 +1,741 0.00% 5,010
2021-04-27 2021-04-23 0.198 24,370 +3,481 0.00% 4,816
2021-04-19 2021-04-15 0.194 20,889 +3,482 0.00% 4,056
2021-04-16 2021-04-14 0.194 17,407 +3,481 0.00% 3,380
2021-04-14 2021-04-12 0.200 13,926 +1,741 0.00% 2,784
2021-04-13 2021-04-09 0.201 12,185 +1,741 0.00% 2,450
2021-03-29 2021-03-25 0.207 10,444 +1,740 0.00% 2,160
2021-03-26 2021-03-24 0.217 8,704 +1,741 0.00% 1,890
2021-03-25 2021-03-23 0.215 6,963 +1,741 0.00% 1,496
2021-03-04 2021-03-02 0.234 5,222 -1,741 0.00% 1,224
2021-02-24 2021-02-22 0.210 6,963 +1,741 0.00% 1,464
2020-04-06 2020-04-02 0.183 5,222 -59,185 0.00% 954
2020-02-18 2020-02-14 0.091 64,407 +22,629 0.01% 5,846
2020-01-20 2020-01-16 0.132 41,778 +10,445 0.01% 5,520
2019-11-06 2019-11-04 0.151 31,333 +26,111 0.01% 4,716
2019-10-29 2019-10-25 0.163 5,222 -13,926 0.00% 852
2019-10-28 2019-10-24 0.155 19,148 +13,926 0.00% 2,970
2019-09-20 2019-09-18 0.256 5,222 +1,741 0.00% 1,338
2019-05-08 2019-05-06 0.264 3,481 +3,481 0.00% 920
2018-09-04 2018-08-31 0.284 0 -8,704
2018-05-07 2018-05-03 0.425 8,704 -10,444 0.00% 3,700
2018-04-10 2018-04-06 0.494 19,148 +10,444 0.00% 9,460
2018-03-29 2018-03-27 0.574 8,704 +6,963 0.00% 5,000
2017-10-20 2017-10-18 0.402 1,741 -47,000 0.00% 700
2017-09-14 2017-09-12 0.483 48,741 -1,740 0.01% 23,520
2017-09-01 2017-08-30 0.448 50,481 -10,445 0.01% 22,620
2017-08-25 2017-08-22 0.448 60,926 -1,741 0.01% 27,300
2017-07-27 2017-07-25 0.517 62,667 -8,703 0.01% 32,400
2017-07-26 2017-07-24 0.523 71,370 -5,223 0.01% 37,310
2017-04-07 2017-04-05 0.609 76,593 -8,703 0.02% 46,640
2017-03-03 2017-03-01 0.678 85,296 -3,482 0.02% 57,820
2017-03-02 2017-02-28 0.712 88,778 -3,481 0.02% 63,240
2017-02-16 2017-02-14 0.574 92,259 +13,926 0.02% 53,000
2017-02-02 2017-01-27 0.712 78,333 +3,481 0.02% 55,800
2015-06-12 2015-06-10 1.551 74,852 -208,889 0.02% 116,100
2015-06-10 2015-06-08 1.264 283,741 -1,740 0.07% 358,600
2015-06-01 2015-05-28 1.011 285,481 +85,296 0.07% 288,640
2015-05-18 2015-05-14 0.988 200,185 -62,667 0.05% 197,800
2015-05-07 2015-05-05 0.954 262,852 +123,593 0.06% 250,660
2015-04-21 2015-04-17 0.931 139,259 +1,740 0.03% 129,600
2013-08-08 2013-08-06 0.368 137,519 -10,444 0.03% 50,560
2012-12-18 2012-12-14 0.284 147,963 +147,963 0.04% 41,990
2007-06-26 2007-06-22 2.764 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top