History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-10-13 | 2025-10-09 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-10-10 | 2025-10-08 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-10-09 | 2025-10-06 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-10-08 | 2025-10-03 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-10-06 | 2025-10-02 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2025-10-03 | 2025-09-30 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2025-10-02 | 2025-09-29 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-09-30 | 2025-09-26 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-09-29 | 2025-09-25 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-09-26 | 2025-09-24 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-09-25 | 2025-09-23 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-09-24 | 2025-09-22 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-09-23 | 2025-09-19 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-09-22 | 2025-09-18 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2025-09-19 | 2025-09-17 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2025-09-18 | 2025-09-16 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2025-09-17 | 2025-09-15 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-09-16 | 2025-09-12 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2025-09-15 | 2025-09-11 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2025-09-12 | 2025-09-10 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-09-11 | 2025-09-09 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-09-10 | 2025-09-08 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-09-09 | 2025-09-05 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-09-08 | 2025-09-04 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-09-05 | 2025-09-03 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-09-04 | 2025-09-02 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-09-03 | 2025-09-01 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-09-02 | 2025-08-29 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-09-01 | 2025-08-28 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2025-08-29 | 2025-08-27 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2025-08-28 | 2025-08-26 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-08-27 | 2025-08-25 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-08-26 | 2025-08-22 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-08-25 | 2025-08-21 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-08-22 | 2025-08-20 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-08-21 | 2025-08-19 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-08-20 | 2025-08-18 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2025-08-19 | 2025-08-15 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2025-08-18 | 2025-08-14 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2025-08-15 | 2025-08-13 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-08-14 | 2025-08-12 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2025-08-13 | 2025-08-11 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-08-12 | 2025-08-08 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-08-11 | 2025-08-07 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-08-08 | 2025-08-06 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-08-07 | 2025-08-05 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-08-06 | 2025-08-04 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-08-05 | 2025-08-01 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-08-04 | 2025-07-31 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2025-08-01 | 2025-07-30 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-07-31 | 2025-07-29 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-07-30 | 2025-07-28 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-07-29 | 2025-07-25 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-07-28 | 2025-07-24 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-07-25 | 2025-07-23 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-07-24 | 2025-07-22 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-07-23 | 2025-07-21 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-07-22 | 2025-07-18 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-07-21 | 2025-07-17 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2025-07-18 | 2025-07-16 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2025-07-17 | 2025-07-15 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-07-16 | 2025-07-14 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-07-15 | 2025-07-11 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2025-07-14 | 2025-07-10 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2025-07-11 | 2025-07-09 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2025-07-10 | 2025-07-08 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2025-07-09 | 2025-07-07 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2025-07-08 | 2025-07-04 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2025-07-07 | 2025-07-03 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-07-04 | 2025-07-02 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-07-03 | 2025-06-30 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-07-02 | 2025-06-27 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-06-30 | 2025-06-26 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2025-06-27 | 2025-06-25 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2025-06-26 | 2025-06-24 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2025-06-25 | 2025-06-23 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2025-06-24 | 2025-06-20 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-06-23 | 2025-06-19 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-06-20 | 2025-06-18 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-06-19 | 2025-06-17 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-06-18 | 2025-06-16 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-06-17 | 2025-06-13 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-06-16 | 2025-06-12 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2025-06-13 | 2025-06-11 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2025-06-12 | 2025-06-10 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2025-06-11 | 2025-06-09 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2025-06-10 | 2025-06-06 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-06-09 | 2025-06-05 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-06-06 | 2025-06-04 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-06-05 | 2025-06-03 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-06-04 | 2025-06-02 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-06-03 | 2025-05-30 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-06-02 | 2025-05-29 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-05-30 | 2025-05-28 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-05-29 | 2025-05-27 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2025-05-28 | 2025-05-26 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2025-05-27 | 2025-05-23 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2025-05-26 | 2025-05-22 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2025-05-23 | 2025-05-21 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2025-05-22 | 2025-05-20 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2025-05-21 | 2025-05-19 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-05-20 | 2025-05-16 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-05-19 | 2025-05-15 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-05-16 | 2025-05-14 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2025-05-15 | 2025-05-13 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-05-14 | 2025-05-12 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2025-05-13 | 2025-05-09 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2025-05-12 | 2025-05-08 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-05-09 | 2025-05-07 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-05-08 | 2025-05-06 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-05-07 | 2025-05-02 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-05-06 | 2025-04-30 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2025-05-02 | 2025-04-29 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2025-04-30 | 2025-04-28 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-04-29 | 2025-04-25 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-04-28 | 2025-04-24 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-04-25 | 2025-04-23 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-04-24 | 2025-04-22 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-04-23 | 2025-04-17 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-04-22 | 2025-04-16 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-04-17 | 2025-04-15 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-04-16 | 2025-04-14 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-04-15 | 2025-04-11 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-04-14 | 2025-04-10 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-04-11 | 2025-04-09 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2025-04-10 | 2025-04-08 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2025-04-09 | 2025-04-07 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-04-08 | 2025-04-03 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-04-07 | 2025-04-02 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2025-04-03 | 2025-04-01 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2025-04-02 | 2025-03-31 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-04-01 | 2025-03-28 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-03-31 | 2025-03-27 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2025-03-28 | 2025-03-26 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2025-03-27 | 2025-03-25 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-03-26 | 2025-03-24 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2025-03-25 | 2025-03-21 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2025-03-24 | 2025-03-20 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-03-21 | 2025-03-19 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-03-20 | 2025-03-18 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-03-19 | 2025-03-17 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-03-18 | 2025-03-14 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-03-17 | 2025-03-13 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-03-14 | 2025-03-12 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2025-03-13 | 2025-03-11 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-03-12 | 2025-03-10 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-03-11 | 2025-03-07 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-03-10 | 2025-03-06 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2025-03-07 | 2025-03-05 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-03-06 | 2025-03-04 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-03-05 | 2025-03-03 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-03-04 | 2025-02-28 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-03-03 | 2025-02-27 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-02-28 | 2025-02-26 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-02-27 | 2025-02-25 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-02-26 | 2025-02-24 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-02-25 | 2025-02-21 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-02-24 | 2025-02-20 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-02-21 | 2025-02-19 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-02-20 | 2025-02-18 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-02-19 | 2025-02-17 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-02-18 | 2025-02-14 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-02-17 | 2025-02-13 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-02-14 | 2025-02-12 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-02-13 | 2025-02-11 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-02-12 | 2025-02-10 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-02-11 | 2025-02-07 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-02-10 | 2025-02-06 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2025-02-07 | 2025-02-05 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-02-06 | 2025-02-04 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-02-05 | 2025-02-03 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-02-04 | 2025-01-28 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-02-03 | 2025-01-24 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-01-27 | 2025-01-23 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-01-24 | 2025-01-22 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-01-23 | 2025-01-21 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-01-22 | 2025-01-20 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2025-01-21 | 2025-01-17 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-01-20 | 2025-01-16 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-01-17 | 2025-01-15 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-01-16 | 2025-01-14 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-01-15 | 2025-01-13 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-01-14 | 2025-01-10 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2025-01-13 | 2025-01-09 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-01-10 | 2025-01-08 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-01-09 | 2025-01-07 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-01-08 | 2025-01-06 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2025-01-07 | 2025-01-03 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-01-06 | 2025-01-02 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-01-03 | 2024-12-31 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-01-02 | 2024-12-27 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2024-12-30 | 2024-12-24 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-12-27 | 2024-12-20 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-12-23 | 2024-12-19 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2024-12-20 | 2024-12-18 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2024-12-19 | 2024-12-17 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2024-12-18 | 2024-12-16 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-12-17 | 2024-12-13 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-12-16 | 2024-12-12 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-12-13 | 2024-12-11 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-12-12 | 2024-12-10 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-12-11 | 2024-12-09 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2024-12-10 | 2024-12-06 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2024-12-09 | 2024-12-05 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2024-12-06 | 2024-12-04 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-12-05 | 2024-12-03 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-12-04 | 2024-12-02 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-12-03 | 2024-11-29 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-12-02 | 2024-11-28 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-11-29 | 2024-11-27 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-11-28 | 2024-11-26 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-11-27 | 2024-11-25 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-11-26 | 2024-11-22 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-11-25 | 2024-11-21 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-11-22 | 2024-11-20 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-11-21 | 2024-11-19 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-11-20 | 2024-11-18 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-11-19 | 2024-11-15 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-11-18 | 2024-11-14 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-11-15 | 2024-11-13 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-11-14 | 2024-11-12 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-11-13 | 2024-11-11 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2024-11-12 | 2024-11-08 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2024-11-11 | 2024-11-07 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2024-11-08 | 2024-11-06 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-11-07 | 2024-11-05 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-11-06 | 2024-11-04 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-11-05 | 2024-11-01 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-11-04 | 2024-10-31 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-11-01 | 2024-10-30 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-10-31 | 2024-10-29 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-10-30 | 2024-10-28 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2024-10-29 | 2024-10-25 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2024-10-28 | 2024-10-24 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-10-25 | 2024-10-23 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-10-24 | 2024-10-22 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-10-23 | 2024-10-21 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-10-22 | 2024-10-18 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-10-21 | 2024-10-17 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-10-18 | 2024-10-16 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-10-17 | 2024-10-15 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-10-16 | 2024-10-14 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2024-10-15 | 2024-10-10 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2024-10-14 | 2024-10-09 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-10-10 | 2024-10-08 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2024-10-09 | 2024-10-07 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2024-10-08 | 2024-10-04 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-10-07 | 2024-10-03 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-10-04 | 2024-10-02 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-10-03 | 2024-09-30 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-10-02 | 2024-09-27 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-09-30 | 2024-09-26 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2024-09-27 | 2024-09-25 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-09-26 | 2024-09-24 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-09-25 | 2024-09-23 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-09-24 | 2024-09-20 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-09-23 | 2024-09-19 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-09-20 | 2024-09-17 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2024-09-19 | 2024-09-16 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-09-17 | 2024-09-13 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-09-16 | 2024-09-12 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-09-13 | 2024-09-11 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-09-12 | 2024-09-10 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-09-11 | 2024-09-09 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-09-10 | 2024-09-05 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-09-09 | 2024-09-04 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2024-09-05 | 2024-09-03 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2024-09-04 | 2024-09-02 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2024-09-03 | 2024-08-30 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-09-02 | 2024-08-29 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2024-08-30 | 2024-08-28 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2024-08-29 | 2024-08-27 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2024-08-28 | 2024-08-26 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-08-27 | 2024-08-23 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2024-08-26 | 2024-08-22 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-08-23 | 2024-08-21 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-08-22 | 2024-08-20 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-08-21 | 2024-08-19 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2024-08-20 | 2024-08-16 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2024-08-19 | 2024-08-15 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-08-16 | 2024-08-14 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-08-15 | 2024-08-13 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-08-14 | 2024-08-12 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-08-13 | 2024-08-09 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-08-12 | 2024-08-08 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-08-09 | 2024-08-07 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2024-08-08 | 2024-08-06 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2024-08-07 | 2024-08-05 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2024-08-06 | 2024-08-02 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2024-08-05 | 2024-08-01 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2024-08-02 | 2024-07-31 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-08-01 | 2024-07-30 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-07-31 | 2024-07-29 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-07-30 | 2024-07-26 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-07-29 | 2024-07-25 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-07-26 | 2024-07-24 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-07-25 | 2024-07-23 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-07-24 | 2024-07-22 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-07-23 | 2024-07-19 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-07-22 | 2024-07-18 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-07-19 | 2024-07-17 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-07-18 | 2024-07-16 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-07-17 | 2024-07-15 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-07-16 | 2024-07-12 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-07-15 | 2024-07-11 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2024-07-12 | 2024-07-10 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-07-11 | 2024-07-09 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-07-10 | 2024-07-08 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-07-09 | 2024-07-05 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-07-08 | 2024-07-04 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-07-05 | 2024-07-03 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-07-04 | 2024-07-02 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-07-03 | 2024-06-28 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-07-02 | 2024-06-27 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2024-06-28 | 2024-06-26 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-06-27 | 2024-06-25 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-06-26 | 2024-06-24 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-06-25 | 2024-06-21 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-06-24 | 2024-06-20 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-06-21 | 2024-06-19 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-06-20 | 2024-06-18 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-06-19 | 2024-06-17 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2024-06-18 | 2024-06-14 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2024-06-17 | 2024-06-13 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2024-06-14 | 2024-06-12 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2024-06-13 | 2024-06-11 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2024-06-12 | 2024-06-07 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-06-11 | 2024-06-06 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-06-07 | 2024-06-05 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2024-06-06 | 2024-06-04 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-06-05 | 2024-06-03 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-06-04 | 2024-05-31 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-06-03 | 2024-05-30 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-05-31 | 2024-05-29 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-05-30 | 2024-05-28 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2024-05-29 | 2024-05-27 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2024-05-28 | 2024-05-24 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2024-05-27 | 2024-05-23 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-05-24 | 2024-05-22 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-05-23 | 2024-05-21 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-05-22 | 2024-05-20 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-05-21 | 2024-05-17 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-05-20 | 2024-05-16 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-05-17 | 2024-05-14 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-05-16 | 2024-05-13 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-05-14 | 2024-05-10 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-05-13 | 2024-05-09 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-05-10 | 2024-05-08 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-05-09 | 2024-05-07 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-05-08 | 2024-05-06 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-05-07 | 2024-05-03 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-05-06 | 2024-05-02 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-05-03 | 2024-04-30 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-05-02 | 2024-04-29 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2024-04-30 | 2024-04-26 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2024-04-29 | 2024-04-25 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-04-26 | 2024-04-24 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-04-25 | 2024-04-23 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-04-24 | 2024-04-22 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2024-04-23 | 2024-04-19 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2024-04-22 | 2024-04-18 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2024-04-19 | 2024-04-17 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2024-04-18 | 2024-04-16 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2024-04-17 | 2024-04-15 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2024-04-16 | 2024-04-12 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2024-04-15 | 2024-04-11 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2024-04-12 | 2024-04-10 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-04-11 | 2024-04-09 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-04-10 | 2024-04-08 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-04-09 | 2024-04-05 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-04-08 | 2024-04-03 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-04-05 | 2024-04-02 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2024-04-03 | 2024-03-28 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-04-02 | 2024-03-27 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-03-28 | 2024-03-26 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-03-27 | 2024-03-25 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-03-26 | 2024-03-22 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-03-25 | 2024-03-21 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-03-22 | 2024-03-20 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-03-21 | 2024-03-19 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-03-20 | 2024-03-18 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-03-19 | 2024-03-15 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-03-18 | 2024-03-14 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-03-15 | 2024-03-13 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-03-14 | 2024-03-12 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-03-13 | 2024-03-11 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-03-12 | 2024-03-08 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2024-03-11 | 2024-03-07 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2024-03-08 | 2024-03-06 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2024-03-07 | 2024-03-05 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2024-03-06 | 2024-03-04 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2024-03-05 | 2024-03-01 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2024-03-04 | 2024-02-29 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-03-01 | 2024-02-28 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-02-29 | 2024-02-27 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-02-28 | 2024-02-26 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-02-27 | 2024-02-23 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-02-26 | 2024-02-22 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-02-23 | 2024-02-21 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-02-22 | 2024-02-20 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2024-02-21 | 2024-02-19 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2024-02-20 | 2024-02-16 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2024-02-19 | 2024-02-15 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2024-02-16 | 2024-02-14 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2024-02-15 | 2024-02-09 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2024-02-14 | 2024-02-07 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2024-02-08 | 2024-02-06 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2024-02-07 | 2024-02-05 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2024-02-06 | 2024-02-02 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-02-05 | 2024-02-01 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-02-02 | 2024-01-31 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2024-02-01 | 2024-01-30 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-01-31 | 2024-01-29 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-01-30 | 2024-01-26 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2024-01-29 | 2024-01-25 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2024-01-26 | 2024-01-24 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2024-01-25 | 2024-01-23 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-01-24 | 2024-01-22 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-01-23 | 2024-01-19 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-01-22 | 2024-01-18 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-01-19 | 2024-01-17 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-01-18 | 2024-01-16 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-01-17 | 2024-01-15 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-01-16 | 2024-01-12 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-01-15 | 2024-01-11 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-01-12 | 2024-01-10 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-01-11 | 2024-01-09 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2024-01-10 | 2024-01-08 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-01-09 | 2024-01-05 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2024-01-08 | 2024-01-04 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2024-01-05 | 2024-01-03 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-01-04 | 2024-01-02 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2024-01-03 | 2023-12-29 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-01-02 | 2023-12-28 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2023-12-29 | 2023-12-27 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2023-12-28 | 2023-12-22 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2023-12-27 | 2023-12-21 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2023-12-22 | 2023-12-20 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2023-12-21 | 2023-12-19 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2023-12-20 | 2023-12-18 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2023-12-19 | 2023-12-15 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2023-12-18 | 2023-12-14 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2023-12-15 | 2023-12-13 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2023-12-14 | 2023-12-12 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2023-12-13 | 2023-12-11 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2023-12-12 | 2023-12-08 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2023-12-11 | 2023-12-07 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2023-12-08 | 2023-12-06 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2023-12-07 | 2023-12-05 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2023-12-06 | 2023-12-04 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2023-12-05 | 2023-12-01 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2023-12-04 | 2023-11-30 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2023-12-01 | 2023-11-29 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2023-11-30 | 2023-11-28 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2023-11-29 | 2023-11-27 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2023-11-28 | 2023-11-24 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2023-11-27 | 2023-11-23 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2023-11-24 | 2023-11-22 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2023-11-23 | 2023-11-21 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2023-11-22 | 2023-11-20 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-11-21 | 2023-11-17 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-11-20 | 2023-11-16 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-11-17 | 2023-11-15 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-11-16 | 2023-11-14 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-11-15 | 2023-11-13 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-11-14 | 2023-11-10 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-11-13 | 2023-11-09 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-11-10 | 2023-11-08 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-11-09 | 2023-11-07 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-11-08 | 2023-11-06 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-11-07 | 2023-11-03 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-11-06 | 2023-11-02 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-11-03 | 2023-11-01 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-11-02 | 2023-10-31 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-11-01 | 2023-10-30 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2023-10-31 | 2023-10-27 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2023-10-30 | 2023-10-26 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2023-10-27 | 2023-10-25 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2023-10-26 | 2023-10-24 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2023-10-25 | 2023-10-20 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2023-10-24 | 2023-10-19 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2023-10-20 | 2023-10-18 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2023-10-19 | 2023-10-17 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2023-10-18 | 2023-10-16 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2023-10-17 | 2023-10-13 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2023-10-16 | 2023-10-12 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2023-10-13 | 2023-10-11 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2023-10-12 | 2023-10-10 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-10-11 | 2023-10-09 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2023-10-10 | 2023-10-06 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2023-10-09 | 2023-10-05 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2023-10-06 | 2023-10-04 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2023-10-05 | 2023-10-03 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2023-10-04 | 2023-09-29 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2023-10-03 | 2023-09-28 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2023-09-29 | 2023-09-27 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2023-09-28 | 2023-09-26 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2023-09-27 | 2023-09-25 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2023-09-26 | 2023-09-22 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2023-09-25 | 2023-09-21 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2023-09-22 | 2023-09-20 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2023-09-21 | 2023-09-19 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2023-09-20 | 2023-09-18 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-09-19 | 2023-09-15 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-09-18 | 2023-09-14 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-09-15 | 2023-09-13 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2023-09-14 | 2023-09-12 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2023-09-13 | 2023-09-11 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2023-09-12 | 2023-09-07 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2023-09-11 | 2023-09-06 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2023-09-07 | 2023-09-05 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2023-09-06 | 2023-09-04 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2023-09-05 | 2023-08-31 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2023-09-04 | 2023-08-30 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2023-08-31 | 2023-08-29 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2023-08-30 | 2023-08-28 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2023-08-29 | 2023-08-25 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2023-08-28 | 2023-08-24 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2023-08-25 | 2023-08-23 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2023-08-24 | 2023-08-22 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2023-08-23 | 2023-08-21 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2023-08-22 | 2023-08-18 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2023-08-21 | 2023-08-17 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2023-08-18 | 2023-08-16 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2023-08-17 | 2023-08-15 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2023-08-16 | 2023-08-14 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2023-08-15 | 2023-08-11 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2023-08-14 | 2023-08-10 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2023-08-11 | 2023-08-09 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2023-08-10 | 2023-08-08 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2023-08-09 | 2023-08-07 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2023-08-08 | 2023-08-04 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2023-08-07 | 2023-08-03 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2023-08-04 | 2023-08-02 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2023-08-03 | 2023-08-01 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2023-08-02 | 2023-07-31 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2023-08-01 | 2023-07-28 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2023-07-31 | 2023-07-27 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2023-07-28 | 2023-07-26 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-07-27 | 2023-07-25 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2023-07-26 | 2023-07-24 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2023-07-25 | 2023-07-21 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2023-07-24 | 2023-07-20 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2023-07-21 | 2023-07-19 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2023-07-20 | 2023-07-18 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2023-07-19 | 2023-07-14 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2023-07-18 | 2023-07-13 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2023-07-14 | 2023-07-12 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2023-07-13 | 2023-07-11 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2023-07-12 | 2023-07-10 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-07-11 | 2023-07-07 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-07-10 | 2023-07-06 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2023-07-07 | 2023-07-05 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2023-07-06 | 2023-07-04 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2023-07-05 | 2023-07-03 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2023-07-04 | 2023-06-30 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2023-07-03 | 2023-06-29 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-06-30 | 2023-06-28 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-06-29 | 2023-06-27 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-06-28 | 2023-06-26 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-06-27 | 2023-06-23 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-06-26 | 2023-06-21 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-06-23 | 2023-06-20 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-06-21 | 2023-06-19 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2023-06-20 | 2023-06-16 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2023-06-19 | 2023-06-15 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2023-06-16 | 2023-06-14 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2023-06-15 | 2023-06-13 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2023-06-14 | 2023-06-12 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2023-06-13 | 2023-06-09 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2023-06-12 | 2023-06-08 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2023-06-09 | 2023-06-07 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2023-06-08 | 2023-06-06 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2023-06-07 | 2023-06-05 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2023-06-06 | 2023-06-02 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2023-06-05 | 2023-06-01 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2023-06-02 | 2023-05-31 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2023-06-01 | 2023-05-30 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2023-05-31 | 2023-05-29 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2023-05-30 | 2023-05-25 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2023-05-29 | 2023-05-24 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2023-05-25 | 2023-05-23 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2023-05-24 | 2023-05-22 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2023-05-23 | 2023-05-19 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2023-05-22 | 2023-05-18 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2023-05-19 | 2023-05-17 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2023-05-18 | 2023-05-16 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2023-05-17 | 2023-05-15 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2023-05-16 | 2023-05-12 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2023-05-15 | 2023-05-11 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2023-05-12 | 2023-05-10 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2023-05-11 | 2023-05-09 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2023-05-10 | 2023-05-08 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2023-05-09 | 2023-05-05 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2023-05-08 | 2023-05-04 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2023-05-05 | 2023-05-03 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2023-05-04 | 2023-05-02 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2023-05-03 | 2023-04-28 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2023-05-02 | 2023-04-27 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2023-04-28 | 2023-04-26 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2023-04-27 | 2023-04-25 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2023-04-26 | 2023-04-24 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2023-04-25 | 2023-04-21 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2023-04-24 | 2023-04-20 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2023-04-21 | 2023-04-19 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2023-04-20 | 2023-04-18 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2023-04-19 | 2023-04-17 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2023-04-18 | 2023-04-14 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2023-04-17 | 2023-04-13 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2023-04-14 | 2023-04-12 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2023-04-13 | 2023-04-11 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2023-04-12 | 2023-04-06 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2023-04-11 | 2023-04-04 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2023-04-06 | 2023-04-03 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2023-04-04 | 2023-03-31 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2023-04-03 | 2023-03-30 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2023-03-31 | 2023-03-29 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2023-03-30 | 2023-03-28 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2023-03-29 | 2023-03-27 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2023-03-28 | 2023-03-24 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2023-03-27 | 2023-03-23 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2023-03-24 | 2023-03-22 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2023-03-23 | 2023-03-21 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2023-03-22 | 2023-03-20 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2023-03-21 | 2023-03-17 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2023-03-20 | 2023-03-16 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2023-03-17 | 2023-03-15 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2023-03-16 | 2023-03-14 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2023-03-15 | 2023-03-13 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2023-03-14 | 2023-03-10 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2023-03-13 | 2023-03-09 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2023-03-10 | 2023-03-08 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2023-03-09 | 2023-03-07 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2023-03-08 | 2023-03-06 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2023-03-07 | 2023-03-03 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2023-03-06 | 2023-03-02 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2023-03-03 | 2023-03-01 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2023-03-02 | 2023-02-28 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2023-03-01 | 2023-02-27 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2023-02-28 | 2023-02-24 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2023-02-27 | 2023-02-23 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2023-02-24 | 2023-02-22 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2023-02-23 | 2023-02-21 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2023-02-22 | 2023-02-20 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2023-02-21 | 2023-02-17 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2023-02-20 | 2023-02-16 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-02-17 | 2023-02-15 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2023-02-16 | 2023-02-14 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2023-02-15 | 2023-02-13 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2023-02-14 | 2023-02-10 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2023-02-13 | 2023-02-09 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2023-02-10 | 2023-02-08 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2023-02-09 | 2023-02-07 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-02-08 | 2023-02-06 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2023-02-07 | 2023-02-03 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-02-06 | 2023-02-02 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2023-02-03 | 2023-02-01 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-02-02 | 2023-01-31 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2023-02-01 | 2023-01-30 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2023-01-31 | 2023-01-27 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2023-01-30 | 2023-01-26 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2023-01-27 | 2023-01-20 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2023-01-26 | 2023-01-19 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2023-01-20 | 2023-01-18 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2023-01-19 | 2023-01-17 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2023-01-18 | 2023-01-16 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2023-01-17 | 2023-01-13 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2023-01-16 | 2023-01-12 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2023-01-13 | 2023-01-11 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2023-01-12 | 2023-01-10 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-01-11 | 2023-01-09 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2023-01-10 | 2023-01-06 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2023-01-09 | 2023-01-05 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2023-01-06 | 2023-01-04 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-01-05 | 2023-01-03 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2023-01-04 | 2022-12-30 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2023-01-03 | 2022-12-29 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2022-12-30 | 2022-12-28 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2022-12-29 | 2022-12-23 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2022-12-28 | 2022-12-22 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2022-12-23 | 2022-12-21 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2022-12-22 | 2022-12-20 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2022-12-21 | 2022-12-19 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2022-12-20 | 2022-12-16 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2022-12-19 | 2022-12-15 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2022-12-16 | 2022-12-14 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2022-12-15 | 2022-12-13 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2022-12-14 | 2022-12-12 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2022-12-13 | 2022-12-09 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2022-12-12 | 2022-12-08 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2022-12-09 | 2022-12-07 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2022-12-08 | 2022-12-06 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2022-12-07 | 2022-12-05 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2022-12-06 | 2022-12-02 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2022-12-05 | 2022-12-01 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2022-12-02 | 2022-11-30 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2022-12-01 | 2022-11-29 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2022-11-30 | 2022-11-28 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2022-11-29 | 2022-11-25 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2022-11-28 | 2022-11-24 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2022-11-25 | 2022-11-23 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2022-11-24 | 2022-11-22 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2022-11-23 | 2022-11-21 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2022-11-22 | 2022-11-18 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2022-11-21 | 2022-11-17 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2022-11-18 | 2022-11-16 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2022-11-17 | 2022-11-15 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2022-11-16 | 2022-11-14 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2022-11-15 | 2022-11-11 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2022-11-14 | 2022-11-10 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2022-11-11 | 2022-11-09 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2022-11-10 | 2022-11-08 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2022-11-09 | 2022-11-07 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2022-11-08 | 2022-11-04 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2022-11-07 | 2022-11-03 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2022-11-04 | 2022-11-02 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2022-11-03 | 2022-11-01 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2022-11-02 | 2022-10-31 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2022-11-01 | 2022-10-28 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2022-10-31 | 2022-10-27 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2022-10-28 | 2022-10-26 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2022-10-27 | 2022-10-25 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2022-10-26 | 2022-10-24 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2022-10-25 | 2022-10-21 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2022-10-24 | 2022-10-20 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2022-10-21 | 2022-10-19 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2022-10-20 | 2022-10-18 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2022-10-19 | 2022-10-17 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2022-10-18 | 2022-10-14 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2022-10-17 | 2022-10-13 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2022-10-14 | 2022-10-12 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2022-10-13 | 2022-10-11 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2022-10-12 | 2022-10-10 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2022-10-11 | 2022-10-07 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2022-10-10 | 2022-10-06 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2022-10-07 | 2022-10-05 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2022-10-06 | 2022-10-03 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2022-10-05 | 2022-09-30 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2022-10-03 | 2022-09-29 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2022-09-30 | 2022-09-28 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2022-09-29 | 2022-09-27 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2022-09-28 | 2022-09-26 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2022-09-27 | 2022-09-23 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2022-09-26 | 2022-09-22 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2022-09-23 | 2022-09-21 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2022-09-22 | 2022-09-20 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2022-09-21 | 2022-09-19 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2022-09-20 | 2022-09-16 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2022-09-19 | 2022-09-15 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2022-09-16 | 2022-09-14 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2022-09-15 | 2022-09-13 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2022-09-14 | 2022-09-09 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2022-09-13 | 2022-09-08 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2022-09-09 | 2022-09-07 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2022-09-08 | 2022-09-06 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2022-09-07 | 2022-09-05 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2022-09-06 | 2022-09-02 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2022-09-05 | 2022-09-01 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2022-09-02 | 2022-08-31 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2022-09-01 | 2022-08-30 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2022-08-31 | 2022-08-29 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2022-08-30 | 2022-08-26 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2022-08-29 | 2022-08-25 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2022-08-26 | 2022-08-24 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2022-08-25 | 2022-08-23 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2022-08-24 | 2022-08-22 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2022-08-23 | 2022-08-19 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2022-08-22 | 2022-08-18 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2022-08-19 | 2022-08-17 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2022-08-18 | 2022-08-16 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2022-08-17 | 2022-08-15 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2022-08-16 | 2022-08-12 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2022-08-15 | 2022-08-11 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2022-08-12 | 2022-08-10 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2022-08-11 | 2022-08-09 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2022-08-10 | 2022-08-08 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2022-08-09 | 2022-08-05 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2022-08-08 | 2022-08-04 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2022-08-05 | 2022-08-03 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2022-08-04 | 2022-08-02 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2022-08-03 | 2022-08-01 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2022-08-02 | 2022-07-29 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2022-08-01 | 2022-07-28 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2022-07-29 | 2022-07-27 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2022-07-28 | 2022-07-26 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2022-07-27 | 2022-07-25 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2022-07-26 | 2022-07-22 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2022-07-25 | 2022-07-21 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2022-07-22 | 2022-07-20 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2022-07-21 | 2022-07-19 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2022-07-20 | 2022-07-18 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2022-07-19 | 2022-07-15 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2022-07-18 | 2022-07-14 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2022-07-15 | 2022-07-13 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2022-07-14 | 2022-07-12 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2022-07-13 | 2022-07-11 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2022-07-12 | 2022-07-08 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2022-07-11 | 2022-07-07 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2022-07-08 | 2022-07-06 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2022-07-07 | 2022-07-05 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2022-07-06 | 2022-07-04 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2022-07-05 | 2022-06-30 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2022-07-04 | 2022-06-29 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2022-06-30 | 2022-06-28 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2022-06-29 | 2022-06-27 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2022-06-28 | 2022-06-24 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2022-06-27 | 2022-06-23 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2022-06-24 | 2022-06-22 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2022-06-23 | 2022-06-21 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2022-06-22 | 2022-06-20 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2022-06-21 | 2022-06-17 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2022-06-20 | 2022-06-16 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2022-06-17 | 2022-06-15 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2022-06-16 | 2022-06-14 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2022-06-15 | 2022-06-13 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2022-06-14 | 2022-06-10 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2022-06-13 | 2022-06-09 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2022-06-10 | 2022-06-08 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2022-06-09 | 2022-06-07 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2022-06-08 | 2022-06-06 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2022-06-07 | 2022-06-02 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2022-06-06 | 2022-06-01 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2022-06-02 | 2022-05-31 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2022-06-01 | 2022-05-30 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2022-05-31 | 2022-05-27 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2022-05-30 | 2022-05-26 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2022-05-27 | 2022-05-25 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2022-05-26 | 2022-05-24 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2022-05-25 | 2022-05-23 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2022-05-24 | 2022-05-20 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2022-05-23 | 2022-05-19 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2022-05-20 | 2022-05-18 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2022-05-19 | 2022-05-17 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2022-05-18 | 2022-05-16 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2022-05-17 | 2022-05-13 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2022-05-16 | 2022-05-12 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2022-05-13 | 2022-05-11 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2022-05-12 | 2022-05-10 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2022-05-11 | 2022-05-06 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2022-05-10 | 2022-05-05 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2022-05-06 | 2022-05-04 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2022-05-05 | 2022-05-03 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2022-05-04 | 2022-04-29 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2022-05-03 | 2022-04-28 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2022-04-29 | 2022-04-27 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2022-04-28 | 2022-04-26 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2022-04-27 | 2022-04-25 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2022-04-26 | 2022-04-22 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2022-04-25 | 2022-04-21 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2022-04-22 | 2022-04-20 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2022-04-21 | 2022-04-19 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2022-04-20 | 2022-04-14 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2022-04-19 | 2022-04-13 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2022-04-14 | 2022-04-12 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2022-04-13 | 2022-04-11 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2022-04-12 | 2022-04-08 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2022-04-11 | 2022-04-07 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2022-04-08 | 2022-04-06 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2022-04-07 | 2022-04-04 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2022-04-06 | 2022-04-01 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2022-04-04 | 2022-03-31 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2022-04-01 | 2022-03-30 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2022-03-31 | 2022-03-29 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2022-03-30 | 2022-03-28 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2022-03-29 | 2022-03-25 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2022-03-28 | 2022-03-24 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2022-03-25 | 2022-03-23 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2022-03-24 | 2022-03-22 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2022-03-23 | 2022-03-21 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2022-03-22 | 2022-03-18 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2022-03-21 | 2022-03-17 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2022-03-18 | 2022-03-16 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2022-03-17 | 2022-03-15 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2022-03-16 | 2022-03-14 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2022-03-15 | 2022-03-11 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2022-03-14 | 2022-03-10 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2022-03-11 | 2022-03-09 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2022-03-10 | 2022-03-08 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2022-03-09 | 2022-03-07 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2022-03-08 | 2022-03-04 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2022-03-07 | 2022-03-03 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2022-03-04 | 2022-03-02 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2022-03-03 | 2022-03-01 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2022-03-02 | 2022-02-28 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2022-03-01 | 2022-02-25 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2022-02-28 | 2022-02-24 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2022-02-25 | 2022-02-23 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2022-02-24 | 2022-02-22 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2022-02-23 | 2022-02-21 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2022-02-22 | 2022-02-18 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2022-02-21 | 2022-02-17 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2022-02-18 | 2022-02-16 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2022-02-17 | 2022-02-15 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2022-02-16 | 2022-02-14 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2022-02-15 | 2022-02-11 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2022-02-14 | 2022-02-10 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2022-02-11 | 2022-02-09 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2022-02-10 | 2022-02-08 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2022-02-09 | 2022-02-07 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2022-02-08 | 2022-02-04 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2022-02-07 | 2022-01-31 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2022-02-04 | 2022-01-27 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2022-01-28 | 2022-01-26 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2022-01-27 | 2022-01-25 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2022-01-26 | 2022-01-24 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2022-01-25 | 2022-01-21 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2022-01-24 | 2022-01-20 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2022-01-21 | 2022-01-19 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2022-01-20 | 2022-01-18 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2022-01-19 | 2022-01-17 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2022-01-18 | 2022-01-14 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2022-01-17 | 2022-01-13 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2022-01-14 | 2022-01-12 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2022-01-13 | 2022-01-11 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2022-01-12 | 2022-01-10 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2022-01-11 | 2022-01-07 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2022-01-10 | 2022-01-06 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2022-01-07 | 2022-01-05 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2022-01-06 | 2022-01-04 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2022-01-05 | 2022-01-03 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2022-01-04 | 2021-12-31 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2022-01-03 | 2021-12-29 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2021-12-30 | 2021-12-28 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2021-12-29 | 2021-12-24 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2021-12-28 | 2021-12-22 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2021-12-23 | 2021-12-21 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2021-12-22 | 2021-12-20 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2021-12-21 | 2021-12-17 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2021-12-20 | 2021-12-16 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2021-12-17 | 2021-12-15 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2021-12-16 | 2021-12-14 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2021-12-15 | 2021-12-13 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2021-12-14 | 2021-12-10 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2021-12-13 | 2021-12-09 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2021-12-10 | 2021-12-08 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2021-12-09 | 2021-12-07 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2021-12-08 | 2021-12-06 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2021-12-07 | 2021-12-03 | 0.108 | 30,000 | -52,000 | 0.00% | 3,240 |
| 2021-11-15 | 2021-11-11 | 0.155 | 82,000 | +10,630 | 0.01% | 12,719 |
| 2021-07-08 | 2021-07-06 | 0.196 | 71,370 | -26,111 | 0.01% | 14,022 |
| 2021-04-09 | 2021-04-07 | 0.206 | 97,481 | -43,519 | 0.01% | 20,048 |
| 2021-03-31 | 2021-03-29 | 0.218 | 141,000 | -17,407 | 0.02% | 30,780 |
| 2020-06-12 | 2020-06-10 | 0.203 | 158,407 | -8,704 | 0.03% | 32,214 |
| 2020-02-17 | 2020-02-13 | 0.095 | 167,111 | -52,222 | 0.03% | 15,936 |
| 2019-08-23 | 2019-08-21 | 0.253 | 219,333 | -66,148 | 0.04% | 55,440 |
| 2019-08-14 | 2019-08-12 | 0.250 | 285,481 | -5,223 | 0.06% | 71,504 |
| 2019-08-07 | 2019-08-05 | 0.254 | 290,704 | -15,666 | 0.06% | 73,814 |
| 2019-06-21 | 2019-06-19 | 0.247 | 306,370 | -34,815 | 0.06% | 75,680 |
| 2019-01-18 | 2019-01-16 | 0.276 | 341,185 | -34,815 | 0.07% | 94,080 |
| 2018-06-29 | 2018-06-27 | 0.270 | 376,000 | -48,741 | 0.07% | 101,520 |
| 2018-04-03 | 2018-03-28 | 0.557 | 424,741 | -52,222 | 0.08% | 236,680 |
| 2018-03-29 | 2018-03-27 | 0.574 | 476,963 | +52,222 | 0.10% | 274,000 |
| 2018-03-28 | 2018-03-26 | 0.494 | 424,741 | +15,667 | 0.08% | 209,840 |
| 2018-03-27 | 2018-03-23 | 0.419 | 409,074 | +53,963 | 0.08% | 171,550 |
| 2018-03-26 | 2018-03-22 | 0.442 | 355,111 | -87,037 | 0.07% | 157,080 |
| 2018-03-23 | 2018-03-21 | 0.500 | 442,148 | +87,037 | 0.09% | 220,980 |
| 2017-11-15 | 2017-11-13 | 0.379 | 355,111 | -134,037 | 0.07% | 134,640 |
| 2017-09-25 | 2017-09-21 | 0.460 | 489,148 | -52,222 | 0.10% | 224,800 |
| 2017-09-15 | 2017-09-13 | 0.460 | 541,370 | -80,074 | 0.11% | 248,800 |
| 2017-09-12 | 2017-09-08 | 0.471 | 621,444 | -8,704 | 0.12% | 292,740 |
| 2017-09-11 | 2017-09-07 | 0.471 | 630,148 | -33,074 | 0.13% | 296,840 |
| 2017-08-24 | 2017-08-21 | 0.465 | 663,222 | -6,963 | 0.13% | 308,610 |
| 2017-08-21 | 2017-08-17 | 0.465 | 670,185 | -80,074 | 0.13% | 311,850 |
| 2017-07-05 | 2017-07-03 | 0.597 | 750,259 | -17,408 | 0.15% | 448,240 |
| 2017-06-20 | 2017-06-16 | 0.574 | 767,667 | -87,037 | 0.15% | 441,000 |
| 2017-04-28 | 2017-04-26 | 0.517 | 854,704 | -17,407 | 0.17% | 441,900 |
| 2017-03-14 | 2017-03-10 | 0.632 | 872,111 | +17,407 | 0.21% | 551,100 |
| 2017-03-03 | 2017-03-01 | 0.678 | 854,704 | -66,148 | 0.20% | 579,380 |
| 2017-03-02 | 2017-02-28 | 0.712 | 920,852 | -499,592 | 0.22% | 655,960 |
| 2017-02-28 | 2017-02-24 | 0.574 | 1,420,444 | -87,037 | 0.34% | 816,000 |
| 2017-02-23 | 2017-02-21 | 0.574 | 1,507,481 | +87,037 | 0.36% | 866,000 |
| 2017-02-22 | 2017-02-20 | 0.563 | 1,420,444 | -19,149 | 0.34% | 799,680 |
| 2017-02-17 | 2017-02-15 | 0.597 | 1,439,593 | +174,074 | 0.34% | 860,080 |
| 2017-02-16 | 2017-02-14 | 0.574 | 1,265,519 | -767,666 | 0.30% | 727,000 |
| 2017-02-15 | 2017-02-13 | 0.678 | 2,033,185 | -43,519 | 0.49% | 1,378,240 |
| 2017-02-14 | 2017-02-10 | 0.689 | 2,076,704 | -188,000 | 0.50% | 1,431,600 |
| 2017-02-13 | 2017-02-09 | 0.712 | 2,264,704 | -435,185 | 0.54% | 1,613,240 |
| 2017-02-03 | 2017-02-01 | 0.712 | 2,699,889 | -174,074 | 0.65% | 1,923,240 |
| 2017-02-02 | 2017-01-27 | 0.712 | 2,873,963 | -346,407 | 0.69% | 2,047,240 |
| 2015-11-23 | 2015-11-19 | 1.333 | 3,220,370 | +34,814 | 0.77% | 4,292,000 |
| 2015-10-08 | 2015-10-06 | 1.333 | 3,185,556 | +78,334 | 0.76% | 4,245,601 |
| 2015-09-30 | 2015-09-25 | 1.333 | 3,107,222 | +52,222 | 0.74% | 4,141,200 |
| 2015-09-29 | 2015-09-24 | 1.333 | 3,055,000 | +87,037 | 0.73% | 4,071,600 |
| 2015-09-25 | 2015-09-23 | 1.333 | 2,967,963 | +285,482 | 0.71% | 3,955,600 |
| 2015-09-24 | 2015-09-22 | 1.333 | 2,682,481 | +786,814 | 0.64% | 3,575,119 |
| 2015-09-23 | 2015-09-21 | 1.333 | 1,895,667 | +522,223 | 0.45% | 2,526,480 |
| 2015-09-22 | 2015-09-18 | 1.333 | 1,373,444 | +179,296 | 0.33% | 1,830,479 |
| 2015-06-23 | 2015-06-19 | 1.367 | 1,194,148 | +34,815 | 0.29% | 1,632,680 |
| 2015-06-18 | 2015-06-16 | 1.459 | 1,159,333 | -17,408 | 0.28% | 1,691,640 |
| 2015-06-17 | 2015-06-15 | 1.517 | 1,176,741 | -22,629 | 0.28% | 1,784,640 |
| 2015-06-16 | 2015-06-12 | 1.494 | 1,199,370 | +374,259 | 0.29% | 1,791,399 |
| 2015-06-15 | 2015-06-11 | 1.471 | 825,111 | -226,296 | 0.20% | 1,213,440 |
| 2015-06-12 | 2015-06-10 | 1.551 | 1,051,407 | -13,926 | 0.25% | 1,630,799 |
| 2015-06-10 | 2015-06-08 | 1.264 | 1,065,333 | +198,444 | 0.25% | 1,346,400 |
| 2015-06-09 | 2015-06-05 | 1.172 | 866,889 | +186,259 | 0.21% | 1,015,920 |
| 2015-06-08 | 2015-06-04 | 1.183 | 680,630 | +87,037 | 0.16% | 805,460 |
| 2015-06-02 | 2015-05-29 | 1.195 | 593,593 | +214,112 | 0.14% | 709,280 |
| 2015-06-01 | 2015-05-28 | 1.011 | 379,481 | -34,815 | 0.09% | 383,680 |
| 2015-05-26 | 2015-05-21 | 1.011 | 414,296 | +34,815 | 0.10% | 418,880 |
| 2015-05-21 | 2015-05-19 | 0.965 | 379,481 | -74,852 | 0.09% | 366,240 |
| 2015-05-20 | 2015-05-18 | 0.965 | 454,333 | +87,037 | 0.11% | 438,480 |
| 2015-05-08 | 2015-05-06 | 0.919 | 367,296 | +87,037 | 0.09% | 337,600 |
| 2015-05-06 | 2015-05-04 | 1.057 | 280,259 | -17,408 | 0.07% | 296,240 |
| 2015-04-30 | 2015-04-28 | 1.034 | 297,667 | +55,704 | 0.07% | 307,800 |
| 2015-04-27 | 2015-04-23 | 1.160 | 241,963 | -43,518 | 0.06% | 280,780 |
| 2015-04-24 | 2015-04-22 | 1.183 | 285,481 | -34,815 | 0.07% | 337,839 |
| 2015-04-23 | 2015-04-21 | 1.080 | 320,296 | +87,037 | 0.08% | 345,920 |
| 2015-04-13 | 2015-04-09 | 0.523 | 233,259 | +55,703 | 0.06% | 121,940 |
| 2015-01-29 | 2015-01-27 | 0.511 | 177,556 | +59,186 | 0.04% | 90,780 |
| 2014-12-12 | 2014-12-10 | 0.500 | 118,370 | +26,111 | 0.03% | 59,160 |
| 2014-12-11 | 2014-12-09 | 0.488 | 92,259 | +48,740 | 0.02% | 45,050 |
| 2014-12-10 | 2014-12-08 | 0.506 | 43,519 | +43,519 | 0.01% | 22,000 |
| 2007-06-26 | 2007-06-22 | 2.764 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy