History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 846,000 | +0 | 0.05% | 84,600 |
| 2025-10-13 | 2025-10-09 | 0.100 | 846,000 | +0 | 0.05% | 84,600 |
| 2025-10-10 | 2025-10-08 | 0.100 | 846,000 | +0 | 0.05% | 84,600 |
| 2025-10-09 | 2025-10-06 | 0.100 | 846,000 | +0 | 0.05% | 84,600 |
| 2025-10-08 | 2025-10-03 | 0.100 | 846,000 | +0 | 0.05% | 84,600 |
| 2025-10-06 | 2025-10-02 | 0.093 | 846,000 | +0 | 0.05% | 78,678 |
| 2025-10-03 | 2025-09-30 | 0.093 | 846,000 | +0 | 0.05% | 78,678 |
| 2025-10-02 | 2025-09-29 | 0.091 | 846,000 | +0 | 0.05% | 76,986 |
| 2025-09-30 | 2025-09-26 | 0.090 | 846,000 | +0 | 0.05% | 76,140 |
| 2025-09-29 | 2025-09-25 | 0.090 | 846,000 | +0 | 0.05% | 76,140 |
| 2025-09-26 | 2025-09-24 | 0.092 | 846,000 | +0 | 0.05% | 77,832 |
| 2025-09-25 | 2025-09-23 | 0.092 | 846,000 | +0 | 0.05% | 77,832 |
| 2025-09-24 | 2025-09-22 | 0.100 | 846,000 | +0 | 0.05% | 84,600 |
| 2025-09-23 | 2025-09-19 | 0.100 | 846,000 | +0 | 0.05% | 84,600 |
| 2025-09-22 | 2025-09-18 | 0.101 | 846,000 | +0 | 0.05% | 85,446 |
| 2025-09-19 | 2025-09-17 | 0.097 | 846,000 | +0 | 0.05% | 82,062 |
| 2025-09-18 | 2025-09-16 | 0.097 | 846,000 | +0 | 0.05% | 82,062 |
| 2025-09-17 | 2025-09-15 | 0.102 | 846,000 | +0 | 0.05% | 86,292 |
| 2025-09-16 | 2025-09-12 | 0.098 | 846,000 | +0 | 0.05% | 82,908 |
| 2025-09-15 | 2025-09-11 | 0.098 | 846,000 | +0 | 0.05% | 82,908 |
| 2025-09-12 | 2025-09-10 | 0.091 | 846,000 | +0 | 0.05% | 76,986 |
| 2025-09-11 | 2025-09-09 | 0.091 | 846,000 | +0 | 0.05% | 76,986 |
| 2025-09-10 | 2025-09-08 | 0.091 | 846,000 | +0 | 0.05% | 76,986 |
| 2025-09-09 | 2025-09-05 | 0.091 | 846,000 | +0 | 0.05% | 76,986 |
| 2025-09-08 | 2025-09-04 | 0.091 | 846,000 | +0 | 0.05% | 76,986 |
| 2025-09-05 | 2025-09-03 | 0.091 | 846,000 | +0 | 0.05% | 76,986 |
| 2025-09-04 | 2025-09-02 | 0.091 | 846,000 | +0 | 0.05% | 76,986 |
| 2025-09-03 | 2025-09-01 | 0.091 | 846,000 | +0 | 0.05% | 76,986 |
| 2025-09-02 | 2025-08-29 | 0.091 | 846,000 | +0 | 0.05% | 76,986 |
| 2025-09-01 | 2025-08-28 | 0.093 | 846,000 | +0 | 0.05% | 78,678 |
| 2025-08-29 | 2025-08-27 | 0.093 | 846,000 | +0 | 0.05% | 78,678 |
| 2025-08-28 | 2025-08-26 | 0.091 | 846,000 | +0 | 0.05% | 76,986 |
| 2025-08-27 | 2025-08-25 | 0.091 | 846,000 | +0 | 0.05% | 76,986 |
| 2025-08-26 | 2025-08-22 | 0.090 | 846,000 | +0 | 0.05% | 76,140 |
| 2025-08-25 | 2025-08-21 | 0.090 | 846,000 | +0 | 0.05% | 76,140 |
| 2025-08-22 | 2025-08-20 | 0.091 | 846,000 | +0 | 0.05% | 76,986 |
| 2025-08-21 | 2025-08-19 | 0.091 | 846,000 | +0 | 0.05% | 76,986 |
| 2025-08-20 | 2025-08-18 | 0.098 | 846,000 | +0 | 0.05% | 82,908 |
| 2025-08-19 | 2025-08-15 | 0.098 | 846,000 | +0 | 0.05% | 82,908 |
| 2025-08-18 | 2025-08-14 | 0.098 | 846,000 | +0 | 0.05% | 82,908 |
| 2025-08-15 | 2025-08-13 | 0.095 | 846,000 | +0 | 0.05% | 80,370 |
| 2025-08-14 | 2025-08-12 | 0.093 | 846,000 | +0 | 0.05% | 78,678 |
| 2025-08-13 | 2025-08-11 | 0.091 | 846,000 | +0 | 0.05% | 76,986 |
| 2025-08-12 | 2025-08-08 | 0.091 | 846,000 | +0 | 0.05% | 76,986 |
| 2025-08-11 | 2025-08-07 | 0.092 | 846,000 | +0 | 0.05% | 77,832 |
| 2025-08-08 | 2025-08-06 | 0.092 | 846,000 | +0 | 0.05% | 77,832 |
| 2025-08-07 | 2025-08-05 | 0.092 | 846,000 | +0 | 0.05% | 77,832 |
| 2025-08-06 | 2025-08-04 | 0.092 | 846,000 | +0 | 0.05% | 77,832 |
| 2025-08-05 | 2025-08-01 | 0.092 | 846,000 | +0 | 0.05% | 77,832 |
| 2025-08-04 | 2025-07-31 | 0.093 | 846,000 | +0 | 0.05% | 78,678 |
| 2025-08-01 | 2025-07-30 | 0.091 | 846,000 | +0 | 0.05% | 76,986 |
| 2025-07-31 | 2025-07-29 | 0.091 | 846,000 | +0 | 0.05% | 76,986 |
| 2025-07-30 | 2025-07-28 | 0.091 | 846,000 | +0 | 0.05% | 76,986 |
| 2025-07-29 | 2025-07-25 | 0.091 | 846,000 | +0 | 0.05% | 76,986 |
| 2025-07-28 | 2025-07-24 | 0.091 | 846,000 | +0 | 0.05% | 76,986 |
| 2025-07-25 | 2025-07-23 | 0.091 | 846,000 | +0 | 0.05% | 76,986 |
| 2025-07-24 | 2025-07-22 | 0.091 | 846,000 | +0 | 0.05% | 76,986 |
| 2025-07-23 | 2025-07-21 | 0.091 | 846,000 | +0 | 0.05% | 76,986 |
| 2025-07-22 | 2025-07-18 | 0.092 | 846,000 | +0 | 0.05% | 77,832 |
| 2025-07-21 | 2025-07-17 | 0.096 | 846,000 | +0 | 0.05% | 81,216 |
| 2025-07-18 | 2025-07-16 | 0.096 | 846,000 | +0 | 0.05% | 81,216 |
| 2025-07-17 | 2025-07-15 | 0.092 | 846,000 | +0 | 0.05% | 77,832 |
| 2025-07-16 | 2025-07-14 | 0.092 | 846,000 | +0 | 0.05% | 77,832 |
| 2025-07-15 | 2025-07-11 | 0.094 | 846,000 | +0 | 0.05% | 79,524 |
| 2025-07-14 | 2025-07-10 | 0.094 | 846,000 | +0 | 0.05% | 79,524 |
| 2025-07-11 | 2025-07-09 | 0.094 | 846,000 | +0 | 0.05% | 79,524 |
| 2025-07-10 | 2025-07-08 | 0.094 | 846,000 | +0 | 0.05% | 79,524 |
| 2025-07-09 | 2025-07-07 | 0.094 | 846,000 | +0 | 0.05% | 79,524 |
| 2025-07-08 | 2025-07-04 | 0.094 | 846,000 | +0 | 0.05% | 79,524 |
| 2025-07-07 | 2025-07-03 | 0.102 | 846,000 | +0 | 0.05% | 86,292 |
| 2025-07-04 | 2025-07-02 | 0.102 | 846,000 | +0 | 0.05% | 86,292 |
| 2025-07-03 | 2025-06-30 | 0.102 | 846,000 | +0 | 0.05% | 86,292 |
| 2025-07-02 | 2025-06-27 | 0.102 | 846,000 | +0 | 0.05% | 86,292 |
| 2025-06-30 | 2025-06-26 | 0.098 | 846,000 | +0 | 0.05% | 82,908 |
| 2025-06-27 | 2025-06-25 | 0.098 | 846,000 | +0 | 0.05% | 82,908 |
| 2025-06-26 | 2025-06-24 | 0.098 | 846,000 | +0 | 0.05% | 82,908 |
| 2025-06-25 | 2025-06-23 | 0.098 | 846,000 | +0 | 0.05% | 82,908 |
| 2025-06-24 | 2025-06-20 | 0.095 | 846,000 | +0 | 0.05% | 80,370 |
| 2025-06-23 | 2025-06-19 | 0.099 | 846,000 | +0 | 0.05% | 83,754 |
| 2025-06-20 | 2025-06-18 | 0.099 | 846,000 | +0 | 0.05% | 83,754 |
| 2025-06-19 | 2025-06-17 | 0.099 | 846,000 | +0 | 0.05% | 83,754 |
| 2025-06-18 | 2025-06-16 | 0.100 | 846,000 | +0 | 0.05% | 84,600 |
| 2025-06-17 | 2025-06-13 | 0.100 | 846,000 | +0 | 0.05% | 84,600 |
| 2025-06-16 | 2025-06-12 | 0.109 | 846,000 | +0 | 0.05% | 92,214 |
| 2025-06-13 | 2025-06-11 | 0.109 | 846,000 | +0 | 0.05% | 92,214 |
| 2025-06-12 | 2025-06-10 | 0.109 | 846,000 | +0 | 0.05% | 92,214 |
| 2025-06-11 | 2025-06-09 | 0.101 | 846,000 | +0 | 0.05% | 85,446 |
| 2025-06-10 | 2025-06-06 | 0.110 | 846,000 | +0 | 0.05% | 93,060 |
| 2025-06-09 | 2025-06-05 | 0.110 | 846,000 | +0 | 0.05% | 93,060 |
| 2025-06-06 | 2025-06-04 | 0.125 | 846,000 | +0 | 0.05% | 105,750 |
| 2025-06-05 | 2025-06-03 | 0.115 | 846,000 | +0 | 0.05% | 97,290 |
| 2025-06-04 | 2025-06-02 | 0.115 | 846,000 | +0 | 0.05% | 97,290 |
| 2025-06-03 | 2025-05-30 | 0.115 | 846,000 | +0 | 0.05% | 97,290 |
| 2025-06-02 | 2025-05-29 | 0.115 | 846,000 | +0 | 0.05% | 97,290 |
| 2025-05-30 | 2025-05-28 | 0.117 | 846,000 | +0 | 0.05% | 98,982 |
| 2025-05-29 | 2025-05-27 | 0.106 | 846,000 | +0 | 0.05% | 89,676 |
| 2025-05-28 | 2025-05-26 | 0.129 | 846,000 | +0 | 0.05% | 109,134 |
| 2025-05-27 | 2025-05-23 | 0.129 | 846,000 | +0 | 0.05% | 109,134 |
| 2025-05-26 | 2025-05-22 | 0.129 | 846,000 | +0 | 0.05% | 109,134 |
| 2025-05-23 | 2025-05-21 | 0.129 | 846,000 | +0 | 0.05% | 109,134 |
| 2025-05-22 | 2025-05-20 | 0.129 | 846,000 | +0 | 0.05% | 109,134 |
| 2025-05-21 | 2025-05-19 | 0.115 | 846,000 | +0 | 0.05% | 97,290 |
| 2025-05-20 | 2025-05-16 | 0.115 | 846,000 | +0 | 0.05% | 97,290 |
| 2025-05-19 | 2025-05-15 | 0.124 | 846,000 | +0 | 0.05% | 104,904 |
| 2025-05-16 | 2025-05-14 | 0.129 | 846,000 | +0 | 0.05% | 109,134 |
| 2025-05-15 | 2025-05-13 | 0.128 | 846,000 | +0 | 0.05% | 108,288 |
| 2025-05-14 | 2025-05-12 | 0.135 | 846,000 | +0 | 0.05% | 114,210 |
| 2025-05-13 | 2025-05-09 | 0.132 | 846,000 | +0 | 0.05% | 111,672 |
| 2025-05-12 | 2025-05-08 | 0.130 | 846,000 | +0 | 0.05% | 109,980 |
| 2025-05-09 | 2025-05-07 | 0.130 | 846,000 | +0 | 0.05% | 109,980 |
| 2025-05-08 | 2025-05-06 | 0.130 | 846,000 | +0 | 0.05% | 109,980 |
| 2025-05-07 | 2025-05-02 | 0.125 | 846,000 | +0 | 0.05% | 105,750 |
| 2025-05-06 | 2025-04-30 | 0.139 | 846,000 | +0 | 0.05% | 117,594 |
| 2025-05-02 | 2025-04-29 | 0.139 | 846,000 | +0 | 0.05% | 117,594 |
| 2025-04-30 | 2025-04-28 | 0.140 | 846,000 | +0 | 0.05% | 118,440 |
| 2025-04-29 | 2025-04-25 | 0.140 | 846,000 | +0 | 0.05% | 118,440 |
| 2025-04-28 | 2025-04-24 | 0.140 | 846,000 | +0 | 0.05% | 118,440 |
| 2025-04-25 | 2025-04-23 | 0.154 | 846,000 | +0 | 0.05% | 130,284 |
| 2025-04-24 | 2025-04-22 | 0.154 | 846,000 | +0 | 0.05% | 130,284 |
| 2025-04-23 | 2025-04-17 | 0.154 | 846,000 | +0 | 0.05% | 130,284 |
| 2025-04-22 | 2025-04-16 | 0.153 | 846,000 | +0 | 0.05% | 129,438 |
| 2025-04-17 | 2025-04-15 | 0.153 | 846,000 | +0 | 0.05% | 129,438 |
| 2025-04-16 | 2025-04-14 | 0.153 | 846,000 | +0 | 0.05% | 129,438 |
| 2025-04-15 | 2025-04-11 | 0.160 | 846,000 | +0 | 0.05% | 135,360 |
| 2025-04-14 | 2025-04-10 | 0.156 | 846,000 | +0 | 0.05% | 131,976 |
| 2025-04-11 | 2025-04-09 | 0.145 | 846,000 | +0 | 0.05% | 122,670 |
| 2025-04-10 | 2025-04-08 | 0.135 | 846,000 | +0 | 0.05% | 114,210 |
| 2025-04-09 | 2025-04-07 | 0.130 | 846,000 | +0 | 0.05% | 109,980 |
| 2025-04-08 | 2025-04-03 | 0.163 | 846,000 | +0 | 0.05% | 137,898 |
| 2025-04-07 | 2025-04-02 | 0.159 | 846,000 | +0 | 0.05% | 134,514 |
| 2025-04-03 | 2025-04-01 | 0.142 | 846,000 | +0 | 0.05% | 120,132 |
| 2025-04-02 | 2025-03-31 | 0.150 | 846,000 | +0 | 0.05% | 126,900 |
| 2025-04-01 | 2025-03-28 | 0.130 | 846,000 | +0 | 0.05% | 109,980 |
| 2025-03-31 | 2025-03-27 | 0.112 | 846,000 | +0 | 0.05% | 94,752 |
| 2025-03-28 | 2025-03-26 | 0.096 | 846,000 | +0 | 0.05% | 81,216 |
| 2025-03-27 | 2025-03-25 | 0.086 | 846,000 | +0 | 0.05% | 72,756 |
| 2025-03-26 | 2025-03-24 | 0.082 | 846,000 | +0 | 0.05% | 69,372 |
| 2025-03-25 | 2025-03-21 | 0.081 | 846,000 | +0 | 0.05% | 68,526 |
| 2025-03-24 | 2025-03-20 | 0.088 | 846,000 | +0 | 0.05% | 74,448 |
| 2025-03-21 | 2025-03-19 | 0.086 | 846,000 | +0 | 0.05% | 72,756 |
| 2025-03-20 | 2025-03-18 | 0.086 | 846,000 | +0 | 0.05% | 72,756 |
| 2025-03-19 | 2025-03-17 | 0.086 | 846,000 | +0 | 0.05% | 72,756 |
| 2025-03-18 | 2025-03-14 | 0.087 | 846,000 | +0 | 0.05% | 73,602 |
| 2025-03-17 | 2025-03-13 | 0.086 | 846,000 | +0 | 0.05% | 72,756 |
| 2025-03-14 | 2025-03-12 | 0.082 | 846,000 | +0 | 0.05% | 69,372 |
| 2025-03-13 | 2025-03-11 | 0.075 | 846,000 | +0 | 0.05% | 63,450 |
| 2025-03-12 | 2025-03-10 | 0.083 | 846,000 | +0 | 0.05% | 70,218 |
| 2025-03-11 | 2025-03-07 | 0.083 | 846,000 | +0 | 0.05% | 70,218 |
| 2025-03-10 | 2025-03-06 | 0.082 | 846,000 | +0 | 0.05% | 69,372 |
| 2025-03-07 | 2025-03-05 | 0.085 | 846,000 | +0 | 0.05% | 71,910 |
| 2025-03-06 | 2025-03-04 | 0.085 | 846,000 | +0 | 0.05% | 71,910 |
| 2025-03-05 | 2025-03-03 | 0.085 | 846,000 | +0 | 0.05% | 71,910 |
| 2025-03-04 | 2025-02-28 | 0.085 | 846,000 | +0 | 0.05% | 71,910 |
| 2025-03-03 | 2025-02-27 | 0.085 | 846,000 | +0 | 0.05% | 71,910 |
| 2025-02-28 | 2025-02-26 | 0.085 | 846,000 | +0 | 0.05% | 71,910 |
| 2025-02-27 | 2025-02-25 | 0.085 | 846,000 | +0 | 0.05% | 71,910 |
| 2025-02-26 | 2025-02-24 | 0.087 | 846,000 | +0 | 0.05% | 73,602 |
| 2025-02-25 | 2025-02-21 | 0.087 | 846,000 | +0 | 0.05% | 73,602 |
| 2025-02-24 | 2025-02-20 | 0.087 | 846,000 | +0 | 0.05% | 73,602 |
| 2025-02-21 | 2025-02-19 | 0.087 | 846,000 | +0 | 0.05% | 73,602 |
| 2025-02-20 | 2025-02-18 | 0.087 | 846,000 | +0 | 0.05% | 73,602 |
| 2025-02-19 | 2025-02-17 | 0.087 | 846,000 | +0 | 0.05% | 73,602 |
| 2025-02-18 | 2025-02-14 | 0.087 | 846,000 | +0 | 0.05% | 73,602 |
| 2025-02-17 | 2025-02-13 | 0.087 | 846,000 | +0 | 0.05% | 73,602 |
| 2025-02-14 | 2025-02-12 | 0.085 | 846,000 | +0 | 0.05% | 71,910 |
| 2025-02-13 | 2025-02-11 | 0.086 | 846,000 | +0 | 0.05% | 72,756 |
| 2025-02-12 | 2025-02-10 | 0.086 | 846,000 | +0 | 0.05% | 72,756 |
| 2025-02-11 | 2025-02-07 | 0.092 | 846,000 | +0 | 0.05% | 77,832 |
| 2025-02-10 | 2025-02-06 | 0.097 | 846,000 | +0 | 0.05% | 82,062 |
| 2025-02-07 | 2025-02-05 | 0.086 | 846,000 | +0 | 0.05% | 72,756 |
| 2025-02-06 | 2025-02-04 | 0.084 | 846,000 | +0 | 0.05% | 71,064 |
| 2025-02-05 | 2025-02-03 | 0.092 | 846,000 | +0 | 0.05% | 77,832 |
| 2025-02-04 | 2025-01-28 | 0.089 | 846,000 | +0 | 0.05% | 75,294 |
| 2025-02-03 | 2025-01-24 | 0.086 | 846,000 | +0 | 0.05% | 72,756 |
| 2025-01-27 | 2025-01-23 | 0.095 | 846,000 | +0 | 0.05% | 80,370 |
| 2025-01-24 | 2025-01-22 | 0.086 | 846,000 | +0 | 0.05% | 72,756 |
| 2025-01-23 | 2025-01-21 | 0.086 | 846,000 | +0 | 0.05% | 72,756 |
| 2025-01-22 | 2025-01-20 | 0.093 | 846,000 | +0 | 0.05% | 78,678 |
| 2025-01-21 | 2025-01-17 | 0.084 | 846,000 | +0 | 0.05% | 71,064 |
| 2025-01-20 | 2025-01-16 | 0.091 | 846,000 | +0 | 0.05% | 76,986 |
| 2025-01-17 | 2025-01-15 | 0.091 | 846,000 | +0 | 0.05% | 76,986 |
| 2025-01-16 | 2025-01-14 | 0.086 | 846,000 | +0 | 0.05% | 72,756 |
| 2025-01-15 | 2025-01-13 | 0.090 | 846,000 | +0 | 0.05% | 76,140 |
| 2025-01-14 | 2025-01-10 | 0.082 | 846,000 | +0 | 0.05% | 69,372 |
| 2025-01-13 | 2025-01-09 | 0.080 | 846,000 | +0 | 0.05% | 67,680 |
| 2025-01-10 | 2025-01-08 | 0.083 | 846,000 | +0 | 0.05% | 70,218 |
| 2025-01-09 | 2025-01-07 | 0.083 | 846,000 | +0 | 0.05% | 70,218 |
| 2025-01-08 | 2025-01-06 | 0.082 | 846,000 | +0 | 0.05% | 69,372 |
| 2025-01-07 | 2025-01-03 | 0.083 | 846,000 | +0 | 0.05% | 70,218 |
| 2025-01-06 | 2025-01-02 | 0.085 | 846,000 | +0 | 0.05% | 71,910 |
| 2025-01-03 | 2024-12-31 | 0.090 | 846,000 | +0 | 0.05% | 76,140 |
| 2025-01-02 | 2024-12-27 | 0.089 | 846,000 | +0 | 0.05% | 75,294 |
| 2024-12-30 | 2024-12-24 | 0.083 | 846,000 | +0 | 0.05% | 70,218 |
| 2024-12-27 | 2024-12-20 | 0.083 | 846,000 | +0 | 0.05% | 70,218 |
| 2024-12-23 | 2024-12-19 | 0.093 | 846,000 | +0 | 0.05% | 78,678 |
| 2024-12-20 | 2024-12-18 | 0.093 | 846,000 | +0 | 0.05% | 78,678 |
| 2024-12-19 | 2024-12-17 | 0.087 | 846,000 | +0 | 0.05% | 73,602 |
| 2024-12-18 | 2024-12-16 | 0.078 | 846,000 | +0 | 0.05% | 65,988 |
| 2024-12-17 | 2024-12-13 | 0.074 | 846,000 | +0 | 0.05% | 62,604 |
| 2024-12-16 | 2024-12-12 | 0.074 | 846,000 | +0 | 0.05% | 62,604 |
| 2024-12-13 | 2024-12-11 | 0.075 | 846,000 | +0 | 0.05% | 63,450 |
| 2024-12-12 | 2024-12-10 | 0.080 | 846,000 | +0 | 0.05% | 67,680 |
| 2024-12-11 | 2024-12-09 | 0.082 | 846,000 | +0 | 0.05% | 69,372 |
| 2024-12-10 | 2024-12-06 | 0.082 | 846,000 | +0 | 0.05% | 69,372 |
| 2024-12-09 | 2024-12-05 | 0.082 | 846,000 | +0 | 0.05% | 69,372 |
| 2024-12-06 | 2024-12-04 | 0.075 | 846,000 | +0 | 0.05% | 63,450 |
| 2024-12-05 | 2024-12-03 | 0.075 | 846,000 | +0 | 0.05% | 63,450 |
| 2024-12-04 | 2024-12-02 | 0.086 | 846,000 | +0 | 0.05% | 72,756 |
| 2024-12-03 | 2024-11-29 | 0.084 | 846,000 | +0 | 0.05% | 71,064 |
| 2024-12-02 | 2024-11-28 | 0.084 | 846,000 | +0 | 0.05% | 71,064 |
| 2024-11-29 | 2024-11-27 | 0.084 | 846,000 | +0 | 0.05% | 71,064 |
| 2024-11-28 | 2024-11-26 | 0.084 | 846,000 | +0 | 0.05% | 71,064 |
| 2024-11-27 | 2024-11-25 | 0.084 | 846,000 | +0 | 0.05% | 71,064 |
| 2024-11-26 | 2024-11-22 | 0.084 | 846,000 | +0 | 0.05% | 71,064 |
| 2024-11-25 | 2024-11-21 | 0.084 | 846,000 | +0 | 0.05% | 71,064 |
| 2024-11-22 | 2024-11-20 | 0.084 | 846,000 | +0 | 0.05% | 71,064 |
| 2024-11-21 | 2024-11-19 | 0.084 | 846,000 | +0 | 0.05% | 71,064 |
| 2024-11-20 | 2024-11-18 | 0.084 | 846,000 | +0 | 0.05% | 71,064 |
| 2024-11-19 | 2024-11-15 | 0.084 | 846,000 | +0 | 0.05% | 71,064 |
| 2024-11-18 | 2024-11-14 | 0.084 | 846,000 | +0 | 0.05% | 71,064 |
| 2024-11-15 | 2024-11-13 | 0.079 | 846,000 | +0 | 0.05% | 66,834 |
| 2024-11-14 | 2024-11-12 | 0.079 | 846,000 | +0 | 0.05% | 66,834 |
| 2024-11-13 | 2024-11-11 | 0.076 | 846,000 | +0 | 0.05% | 64,296 |
| 2024-11-12 | 2024-11-08 | 0.076 | 846,000 | +0 | 0.05% | 64,296 |
| 2024-11-11 | 2024-11-07 | 0.076 | 846,000 | +0 | 0.05% | 64,296 |
| 2024-11-08 | 2024-11-06 | 0.080 | 846,000 | +0 | 0.05% | 67,680 |
| 2024-11-07 | 2024-11-05 | 0.080 | 846,000 | +0 | 0.05% | 67,680 |
| 2024-11-06 | 2024-11-04 | 0.080 | 846,000 | +0 | 0.05% | 67,680 |
| 2024-11-05 | 2024-11-01 | 0.090 | 846,000 | +0 | 0.05% | 76,140 |
| 2024-11-04 | 2024-10-31 | 0.090 | 846,000 | +0 | 0.05% | 76,140 |
| 2024-11-01 | 2024-10-30 | 0.080 | 846,000 | +0 | 0.05% | 67,680 |
| 2024-10-31 | 2024-10-29 | 0.081 | 846,000 | +0 | 0.05% | 68,526 |
| 2024-10-30 | 2024-10-28 | 0.082 | 846,000 | +0 | 0.05% | 69,372 |
| 2024-10-29 | 2024-10-25 | 0.082 | 846,000 | +0 | 0.05% | 69,372 |
| 2024-10-28 | 2024-10-24 | 0.081 | 846,000 | +0 | 0.05% | 68,526 |
| 2024-10-25 | 2024-10-23 | 0.081 | 846,000 | +0 | 0.05% | 68,526 |
| 2024-10-24 | 2024-10-22 | 0.078 | 846,000 | +0 | 0.05% | 65,988 |
| 2024-10-23 | 2024-10-21 | 0.078 | 846,000 | +0 | 0.05% | 65,988 |
| 2024-10-22 | 2024-10-18 | 0.078 | 846,000 | +0 | 0.05% | 65,988 |
| 2024-10-21 | 2024-10-17 | 0.077 | 846,000 | +0 | 0.05% | 65,142 |
| 2024-10-18 | 2024-10-16 | 0.077 | 846,000 | +0 | 0.05% | 65,142 |
| 2024-10-17 | 2024-10-15 | 0.083 | 846,000 | +0 | 0.05% | 70,218 |
| 2024-10-16 | 2024-10-14 | 0.087 | 846,000 | +0 | 0.05% | 73,602 |
| 2024-10-15 | 2024-10-10 | 0.082 | 846,000 | +0 | 0.05% | 69,372 |
| 2024-10-14 | 2024-10-09 | 0.084 | 846,000 | +0 | 0.05% | 71,064 |
| 2024-10-10 | 2024-10-08 | 0.092 | 846,000 | +0 | 0.05% | 77,832 |
| 2024-10-09 | 2024-10-07 | 0.096 | 846,000 | +0 | 0.05% | 81,216 |
| 2024-10-08 | 2024-10-04 | 0.090 | 846,000 | +0 | 0.05% | 76,140 |
| 2024-10-07 | 2024-10-03 | 0.077 | 846,000 | +0 | 0.05% | 65,142 |
| 2024-10-04 | 2024-10-02 | 0.085 | 846,000 | +0 | 0.05% | 71,910 |
| 2024-10-03 | 2024-09-30 | 0.083 | 846,000 | +0 | 0.05% | 70,218 |
| 2024-10-02 | 2024-09-27 | 0.074 | 846,000 | +0 | 0.05% | 62,604 |
| 2024-09-30 | 2024-09-26 | 0.073 | 846,000 | +0 | 0.05% | 61,758 |
| 2024-09-27 | 2024-09-25 | 0.072 | 846,000 | +0 | 0.05% | 60,912 |
| 2024-09-26 | 2024-09-24 | 0.072 | 846,000 | +0 | 0.05% | 60,912 |
| 2024-09-25 | 2024-09-23 | 0.072 | 846,000 | +0 | 0.05% | 60,912 |
| 2024-09-24 | 2024-09-20 | 0.072 | 846,000 | +0 | 0.05% | 60,912 |
| 2024-09-23 | 2024-09-19 | 0.072 | 846,000 | +0 | 0.05% | 60,912 |
| 2024-09-20 | 2024-09-17 | 0.071 | 846,000 | +0 | 0.05% | 60,066 |
| 2024-09-19 | 2024-09-16 | 0.070 | 846,000 | +0 | 0.05% | 59,220 |
| 2024-09-17 | 2024-09-13 | 0.070 | 846,000 | +0 | 0.05% | 59,220 |
| 2024-09-16 | 2024-09-12 | 0.070 | 846,000 | +0 | 0.05% | 59,220 |
| 2024-09-13 | 2024-09-11 | 0.070 | 846,000 | +0 | 0.05% | 59,220 |
| 2024-09-12 | 2024-09-10 | 0.070 | 846,000 | +0 | 0.05% | 59,220 |
| 2024-09-11 | 2024-09-09 | 0.070 | 846,000 | +0 | 0.05% | 59,220 |
| 2024-09-10 | 2024-09-05 | 0.070 | 846,000 | +0 | 0.05% | 59,220 |
| 2024-09-09 | 2024-09-04 | 0.066 | 846,000 | +0 | 0.05% | 55,836 |
| 2024-09-05 | 2024-09-03 | 0.066 | 846,000 | +0 | 0.05% | 55,836 |
| 2024-09-04 | 2024-09-02 | 0.067 | 846,000 | +0 | 0.05% | 56,682 |
| 2024-09-03 | 2024-08-30 | 0.079 | 846,000 | +0 | 0.05% | 66,834 |
| 2024-09-02 | 2024-08-29 | 0.066 | 846,000 | +0 | 0.05% | 55,836 |
| 2024-08-30 | 2024-08-28 | 0.066 | 846,000 | +0 | 0.05% | 55,836 |
| 2024-08-29 | 2024-08-27 | 0.066 | 846,000 | +0 | 0.05% | 55,836 |
| 2024-08-28 | 2024-08-26 | 0.065 | 846,000 | +0 | 0.05% | 54,990 |
| 2024-08-27 | 2024-08-23 | 0.066 | 846,000 | +0 | 0.05% | 55,836 |
| 2024-08-26 | 2024-08-22 | 0.065 | 846,000 | +0 | 0.05% | 54,990 |
| 2024-08-23 | 2024-08-21 | 0.065 | 846,000 | +0 | 0.05% | 54,990 |
| 2024-08-22 | 2024-08-20 | 0.065 | 846,000 | +0 | 0.05% | 54,990 |
| 2024-08-21 | 2024-08-19 | 0.069 | 846,000 | +0 | 0.05% | 58,374 |
| 2024-08-20 | 2024-08-16 | 0.069 | 846,000 | +0 | 0.05% | 58,374 |
| 2024-08-19 | 2024-08-15 | 0.065 | 846,000 | +0 | 0.05% | 54,990 |
| 2024-08-16 | 2024-08-14 | 0.065 | 846,000 | +0 | 0.05% | 54,990 |
| 2024-08-15 | 2024-08-13 | 0.065 | 846,000 | +0 | 0.05% | 54,990 |
| 2024-08-14 | 2024-08-12 | 0.065 | 846,000 | +0 | 0.05% | 54,990 |
| 2024-08-13 | 2024-08-09 | 0.065 | 846,000 | +0 | 0.05% | 54,990 |
| 2024-08-12 | 2024-08-08 | 0.065 | 846,000 | +0 | 0.05% | 54,990 |
| 2024-08-09 | 2024-08-07 | 0.064 | 846,000 | +0 | 0.05% | 54,144 |
| 2024-08-08 | 2024-08-06 | 0.064 | 846,000 | +0 | 0.05% | 54,144 |
| 2024-08-07 | 2024-08-05 | 0.064 | 846,000 | +0 | 0.05% | 54,144 |
| 2024-08-06 | 2024-08-02 | 0.082 | 846,000 | +0 | 0.05% | 69,372 |
| 2024-08-05 | 2024-08-01 | 0.082 | 846,000 | +0 | 0.05% | 69,372 |
| 2024-08-02 | 2024-07-31 | 0.084 | 846,000 | +0 | 0.05% | 71,064 |
| 2024-08-01 | 2024-07-30 | 0.070 | 846,000 | +0 | 0.05% | 59,220 |
| 2024-07-31 | 2024-07-29 | 0.070 | 846,000 | +0 | 0.05% | 59,220 |
| 2024-07-30 | 2024-07-26 | 0.070 | 846,000 | +0 | 0.05% | 59,220 |
| 2024-07-29 | 2024-07-25 | 0.070 | 846,000 | +0 | 0.05% | 59,220 |
| 2024-07-26 | 2024-07-24 | 0.070 | 846,000 | +0 | 0.05% | 59,220 |
| 2024-07-25 | 2024-07-23 | 0.070 | 846,000 | +0 | 0.05% | 59,220 |
| 2024-07-24 | 2024-07-22 | 0.070 | 846,000 | +0 | 0.05% | 59,220 |
| 2024-07-23 | 2024-07-19 | 0.065 | 846,000 | +0 | 0.05% | 54,990 |
| 2024-07-22 | 2024-07-18 | 0.065 | 846,000 | +0 | 0.05% | 54,990 |
| 2024-07-19 | 2024-07-17 | 0.065 | 846,000 | +0 | 0.05% | 54,990 |
| 2024-07-18 | 2024-07-16 | 0.065 | 846,000 | +0 | 0.05% | 54,990 |
| 2024-07-17 | 2024-07-15 | 0.063 | 846,000 | +0 | 0.05% | 53,298 |
| 2024-07-16 | 2024-07-12 | 0.063 | 846,000 | +0 | 0.05% | 53,298 |
| 2024-07-15 | 2024-07-11 | 0.069 | 846,000 | +0 | 0.05% | 58,374 |
| 2024-07-12 | 2024-07-10 | 0.070 | 846,000 | +0 | 0.05% | 59,220 |
| 2024-07-11 | 2024-07-09 | 0.086 | 846,000 | +0 | 0.05% | 72,756 |
| 2024-07-10 | 2024-07-08 | 0.086 | 846,000 | +0 | 0.05% | 72,756 |
| 2024-07-09 | 2024-07-05 | 0.079 | 846,000 | +0 | 0.05% | 66,834 |
| 2024-07-08 | 2024-07-04 | 0.079 | 846,000 | +0 | 0.05% | 66,834 |
| 2024-07-05 | 2024-07-03 | 0.079 | 846,000 | +0 | 0.05% | 66,834 |
| 2024-07-04 | 2024-07-02 | 0.079 | 846,000 | +0 | 0.05% | 66,834 |
| 2024-07-03 | 2024-06-28 | 0.090 | 846,000 | +0 | 0.05% | 76,140 |
| 2024-07-02 | 2024-06-27 | 0.073 | 846,000 | +0 | 0.05% | 61,758 |
| 2024-06-28 | 2024-06-26 | 0.074 | 846,000 | +0 | 0.05% | 62,604 |
| 2024-06-27 | 2024-06-25 | 0.074 | 846,000 | +0 | 0.05% | 62,604 |
| 2024-06-26 | 2024-06-24 | 0.075 | 846,000 | +0 | 0.05% | 63,450 |
| 2024-06-25 | 2024-06-21 | 0.075 | 846,000 | +0 | 0.05% | 63,450 |
| 2024-06-24 | 2024-06-20 | 0.075 | 846,000 | +0 | 0.05% | 63,450 |
| 2024-06-21 | 2024-06-19 | 0.075 | 846,000 | +0 | 0.05% | 63,450 |
| 2024-06-20 | 2024-06-18 | 0.072 | 846,000 | +0 | 0.05% | 60,912 |
| 2024-06-19 | 2024-06-17 | 0.091 | 846,000 | +0 | 0.05% | 76,986 |
| 2024-06-18 | 2024-06-14 | 0.092 | 846,000 | +0 | 0.05% | 77,832 |
| 2024-06-17 | 2024-06-13 | 0.092 | 846,000 | +0 | 0.05% | 77,832 |
| 2024-06-14 | 2024-06-12 | 0.093 | 846,000 | +0 | 0.05% | 78,678 |
| 2024-06-13 | 2024-06-11 | 0.093 | 846,000 | +0 | 0.05% | 78,678 |
| 2024-06-12 | 2024-06-07 | 0.084 | 846,000 | +0 | 0.05% | 71,064 |
| 2024-06-11 | 2024-06-06 | 0.084 | 846,000 | +0 | 0.05% | 71,064 |
| 2024-06-07 | 2024-06-05 | 0.087 | 846,000 | +0 | 0.05% | 73,602 |
| 2024-06-06 | 2024-06-04 | 0.084 | 846,000 | +0 | 0.05% | 71,064 |
| 2024-06-05 | 2024-06-03 | 0.065 | 846,000 | +0 | 0.05% | 54,990 |
| 2024-06-04 | 2024-05-31 | 0.065 | 846,000 | +0 | 0.05% | 54,990 |
| 2024-06-03 | 2024-05-30 | 0.085 | 846,000 | +0 | 0.05% | 71,910 |
| 2024-05-31 | 2024-05-29 | 0.085 | 846,000 | +0 | 0.05% | 71,910 |
| 2024-05-30 | 2024-05-28 | 0.087 | 846,000 | +0 | 0.05% | 73,602 |
| 2024-05-29 | 2024-05-27 | 0.087 | 846,000 | +0 | 0.05% | 73,602 |
| 2024-05-28 | 2024-05-24 | 0.087 | 846,000 | +0 | 0.05% | 73,602 |
| 2024-05-27 | 2024-05-23 | 0.084 | 846,000 | +0 | 0.05% | 71,064 |
| 2024-05-24 | 2024-05-22 | 0.084 | 846,000 | +0 | 0.05% | 71,064 |
| 2024-05-23 | 2024-05-21 | 0.084 | 846,000 | +0 | 0.05% | 71,064 |
| 2024-05-22 | 2024-05-20 | 0.084 | 846,000 | +0 | 0.05% | 71,064 |
| 2024-05-21 | 2024-05-17 | 0.084 | 846,000 | +0 | 0.05% | 71,064 |
| 2024-05-20 | 2024-05-16 | 0.084 | 846,000 | +0 | 0.05% | 71,064 |
| 2024-05-17 | 2024-05-14 | 0.084 | 846,000 | +0 | 0.05% | 71,064 |
| 2024-05-16 | 2024-05-13 | 0.084 | 846,000 | +0 | 0.05% | 71,064 |
| 2024-05-14 | 2024-05-10 | 0.084 | 846,000 | +0 | 0.05% | 71,064 |
| 2024-05-13 | 2024-05-09 | 0.084 | 846,000 | +0 | 0.05% | 71,064 |
| 2024-05-10 | 2024-05-08 | 0.084 | 846,000 | +0 | 0.05% | 71,064 |
| 2024-05-09 | 2024-05-07 | 0.085 | 846,000 | +0 | 0.05% | 71,910 |
| 2024-05-08 | 2024-05-06 | 0.085 | 846,000 | +0 | 0.05% | 71,910 |
| 2024-05-07 | 2024-05-03 | 0.085 | 846,000 | +0 | 0.05% | 71,910 |
| 2024-05-06 | 2024-05-02 | 0.085 | 846,000 | +0 | 0.05% | 71,910 |
| 2024-05-03 | 2024-04-30 | 0.078 | 846,000 | +0 | 0.05% | 65,988 |
| 2024-05-02 | 2024-04-29 | 0.062 | 846,000 | +0 | 0.05% | 52,452 |
| 2024-04-30 | 2024-04-26 | 0.057 | 846,000 | +0 | 0.05% | 48,222 |
| 2024-04-29 | 2024-04-25 | 0.055 | 846,000 | +0 | 0.05% | 46,530 |
| 2024-04-26 | 2024-04-24 | 0.051 | 846,000 | +0 | 0.05% | 43,146 |
| 2024-04-25 | 2024-04-23 | 0.052 | 846,000 | +0 | 0.05% | 43,992 |
| 2024-04-24 | 2024-04-22 | 0.058 | 846,000 | +0 | 0.05% | 49,068 |
| 2024-04-23 | 2024-04-19 | 0.058 | 846,000 | +0 | 0.05% | 49,068 |
| 2024-04-22 | 2024-04-18 | 0.058 | 846,000 | +0 | 0.05% | 49,068 |
| 2024-04-19 | 2024-04-17 | 0.058 | 846,000 | +0 | 0.05% | 49,068 |
| 2024-04-18 | 2024-04-16 | 0.058 | 846,000 | +0 | 0.05% | 49,068 |
| 2024-04-17 | 2024-04-15 | 0.058 | 846,000 | +0 | 0.05% | 49,068 |
| 2024-04-16 | 2024-04-12 | 0.058 | 846,000 | +0 | 0.05% | 49,068 |
| 2024-04-15 | 2024-04-11 | 0.064 | 846,000 | +0 | 0.05% | 54,144 |
| 2024-04-12 | 2024-04-10 | 0.063 | 846,000 | +0 | 0.05% | 53,298 |
| 2024-04-11 | 2024-04-09 | 0.063 | 846,000 | +0 | 0.05% | 53,298 |
| 2024-04-10 | 2024-04-08 | 0.063 | 846,000 | +0 | 0.05% | 53,298 |
| 2024-04-09 | 2024-04-05 | 0.063 | 846,000 | +0 | 0.05% | 53,298 |
| 2024-04-08 | 2024-04-03 | 0.063 | 846,000 | +0 | 0.05% | 53,298 |
| 2024-04-05 | 2024-04-02 | 0.066 | 846,000 | +0 | 0.05% | 55,836 |
| 2024-04-03 | 2024-03-28 | 0.065 | 846,000 | +0 | 0.05% | 54,990 |
| 2024-04-02 | 2024-03-27 | 0.065 | 846,000 | +0 | 0.05% | 54,990 |
| 2024-03-28 | 2024-03-26 | 0.065 | 846,000 | +0 | 0.05% | 54,990 |
| 2024-03-27 | 2024-03-25 | 0.065 | 846,000 | +0 | 0.05% | 54,990 |
| 2024-03-26 | 2024-03-22 | 0.065 | 846,000 | +0 | 0.05% | 54,990 |
| 2024-03-25 | 2024-03-21 | 0.065 | 846,000 | +0 | 0.05% | 54,990 |
| 2024-03-22 | 2024-03-20 | 0.065 | 846,000 | +0 | 0.05% | 54,990 |
| 2024-03-21 | 2024-03-19 | 0.065 | 846,000 | +0 | 0.05% | 54,990 |
| 2024-03-20 | 2024-03-18 | 0.065 | 846,000 | +0 | 0.05% | 54,990 |
| 2024-03-19 | 2024-03-15 | 0.065 | 846,000 | +0 | 0.05% | 54,990 |
| 2024-03-18 | 2024-03-14 | 0.065 | 846,000 | +0 | 0.05% | 54,990 |
| 2024-03-15 | 2024-03-13 | 0.065 | 846,000 | +0 | 0.05% | 54,990 |
| 2024-03-14 | 2024-03-12 | 0.065 | 846,000 | +0 | 0.05% | 54,990 |
| 2024-03-13 | 2024-03-11 | 0.065 | 846,000 | +0 | 0.05% | 54,990 |
| 2024-03-12 | 2024-03-08 | 0.064 | 846,000 | +0 | 0.05% | 54,144 |
| 2024-03-11 | 2024-03-07 | 0.064 | 846,000 | +0 | 0.05% | 54,144 |
| 2024-03-08 | 2024-03-06 | 0.064 | 846,000 | +0 | 0.05% | 54,144 |
| 2024-03-07 | 2024-03-05 | 0.064 | 846,000 | +0 | 0.05% | 54,144 |
| 2024-03-06 | 2024-03-04 | 0.066 | 846,000 | +0 | 0.05% | 55,836 |
| 2024-03-05 | 2024-03-01 | 0.066 | 846,000 | +0 | 0.05% | 55,836 |
| 2024-03-04 | 2024-02-29 | 0.063 | 846,000 | +0 | 0.05% | 53,298 |
| 2024-03-01 | 2024-02-28 | 0.063 | 846,000 | +0 | 0.05% | 53,298 |
| 2024-02-29 | 2024-02-27 | 0.063 | 846,000 | +0 | 0.05% | 53,298 |
| 2024-02-28 | 2024-02-26 | 0.063 | 846,000 | +0 | 0.05% | 53,298 |
| 2024-02-27 | 2024-02-23 | 0.063 | 846,000 | +0 | 0.05% | 53,298 |
| 2024-02-26 | 2024-02-22 | 0.063 | 846,000 | +0 | 0.05% | 53,298 |
| 2024-02-23 | 2024-02-21 | 0.063 | 846,000 | +0 | 0.05% | 53,298 |
| 2024-02-22 | 2024-02-20 | 0.062 | 846,000 | +0 | 0.05% | 52,452 |
| 2024-02-21 | 2024-02-19 | 0.062 | 846,000 | +0 | 0.05% | 52,452 |
| 2024-02-20 | 2024-02-16 | 0.062 | 846,000 | +0 | 0.05% | 52,452 |
| 2024-02-19 | 2024-02-15 | 0.062 | 846,000 | +0 | 0.05% | 52,452 |
| 2024-02-16 | 2024-02-14 | 0.062 | 846,000 | +0 | 0.05% | 52,452 |
| 2024-02-15 | 2024-02-09 | 0.062 | 846,000 | +0 | 0.05% | 52,452 |
| 2024-02-14 | 2024-02-07 | 0.062 | 846,000 | +0 | 0.05% | 52,452 |
| 2024-02-08 | 2024-02-06 | 0.062 | 846,000 | +0 | 0.05% | 52,452 |
| 2024-02-07 | 2024-02-05 | 0.062 | 846,000 | +0 | 0.05% | 52,452 |
| 2024-02-06 | 2024-02-02 | 0.072 | 846,000 | +0 | 0.05% | 60,912 |
| 2024-02-05 | 2024-02-01 | 0.072 | 846,000 | +0 | 0.05% | 60,912 |
| 2024-02-02 | 2024-01-31 | 0.062 | 846,000 | +0 | 0.05% | 52,452 |
| 2024-02-01 | 2024-01-30 | 0.070 | 846,000 | +0 | 0.05% | 59,220 |
| 2024-01-31 | 2024-01-29 | 0.070 | 846,000 | +0 | 0.05% | 59,220 |
| 2024-01-30 | 2024-01-26 | 0.073 | 846,000 | +0 | 0.05% | 61,758 |
| 2024-01-29 | 2024-01-25 | 0.073 | 846,000 | +0 | 0.05% | 61,758 |
| 2024-01-26 | 2024-01-24 | 0.064 | 846,000 | +0 | 0.05% | 54,144 |
| 2024-01-25 | 2024-01-23 | 0.065 | 846,000 | +0 | 0.05% | 54,990 |
| 2024-01-24 | 2024-01-22 | 0.065 | 846,000 | +0 | 0.05% | 54,990 |
| 2024-01-23 | 2024-01-19 | 0.065 | 846,000 | +0 | 0.05% | 54,990 |
| 2024-01-22 | 2024-01-18 | 0.065 | 846,000 | +0 | 0.05% | 54,990 |
| 2024-01-19 | 2024-01-17 | 0.065 | 846,000 | +0 | 0.05% | 54,990 |
| 2024-01-18 | 2024-01-16 | 0.065 | 846,000 | +0 | 0.05% | 54,990 |
| 2024-01-17 | 2024-01-15 | 0.065 | 846,000 | +0 | 0.05% | 54,990 |
| 2024-01-16 | 2024-01-12 | 0.065 | 846,000 | +0 | 0.05% | 54,990 |
| 2024-01-15 | 2024-01-11 | 0.065 | 846,000 | +0 | 0.05% | 54,990 |
| 2024-01-12 | 2024-01-10 | 0.065 | 846,000 | +0 | 0.05% | 54,990 |
| 2024-01-11 | 2024-01-09 | 0.064 | 846,000 | +0 | 0.05% | 54,144 |
| 2024-01-10 | 2024-01-08 | 0.063 | 846,000 | +0 | 0.05% | 53,298 |
| 2024-01-09 | 2024-01-05 | 0.064 | 846,000 | +0 | 0.05% | 54,144 |
| 2024-01-08 | 2024-01-04 | 0.064 | 846,000 | +0 | 0.05% | 54,144 |
| 2024-01-05 | 2024-01-03 | 0.063 | 846,000 | +0 | 0.05% | 53,298 |
| 2024-01-04 | 2024-01-02 | 0.067 | 846,000 | +0 | 0.05% | 56,682 |
| 2024-01-03 | 2023-12-29 | 0.070 | 846,000 | +0 | 0.05% | 59,220 |
| 2024-01-02 | 2023-12-28 | 0.070 | 846,000 | +0 | 0.05% | 59,220 |
| 2023-12-29 | 2023-12-27 | 0.070 | 846,000 | +0 | 0.05% | 59,220 |
| 2023-12-28 | 2023-12-22 | 0.075 | 846,000 | +0 | 0.05% | 63,450 |
| 2023-12-27 | 2023-12-21 | 0.075 | 846,000 | +0 | 0.05% | 63,450 |
| 2023-12-22 | 2023-12-20 | 0.075 | 846,000 | +0 | 0.05% | 63,450 |
| 2023-12-21 | 2023-12-19 | 0.075 | 846,000 | +0 | 0.05% | 63,450 |
| 2023-12-20 | 2023-12-18 | 0.075 | 846,000 | +0 | 0.05% | 63,450 |
| 2023-12-19 | 2023-12-15 | 0.075 | 846,000 | +0 | 0.05% | 63,450 |
| 2023-12-18 | 2023-12-14 | 0.075 | 846,000 | +0 | 0.05% | 63,450 |
| 2023-12-15 | 2023-12-13 | 0.075 | 846,000 | +0 | 0.05% | 63,450 |
| 2023-12-14 | 2023-12-12 | 0.076 | 846,000 | +0 | 0.05% | 64,296 |
| 2023-12-13 | 2023-12-11 | 0.076 | 846,000 | +0 | 0.05% | 64,296 |
| 2023-12-12 | 2023-12-08 | 0.076 | 846,000 | +0 | 0.05% | 64,296 |
| 2023-12-11 | 2023-12-07 | 0.076 | 846,000 | +0 | 0.05% | 64,296 |
| 2023-12-08 | 2023-12-06 | 0.076 | 846,000 | +0 | 0.05% | 64,296 |
| 2023-12-07 | 2023-12-05 | 0.076 | 846,000 | +0 | 0.05% | 64,296 |
| 2023-12-06 | 2023-12-04 | 0.076 | 846,000 | +0 | 0.05% | 64,296 |
| 2023-12-05 | 2023-12-01 | 0.076 | 846,000 | +0 | 0.05% | 64,296 |
| 2023-12-04 | 2023-11-30 | 0.076 | 846,000 | +0 | 0.05% | 64,296 |
| 2023-12-01 | 2023-11-29 | 0.076 | 846,000 | +0 | 0.05% | 64,296 |
| 2023-11-30 | 2023-11-28 | 0.085 | 846,000 | +0 | 0.05% | 71,910 |
| 2023-11-29 | 2023-11-27 | 0.109 | 846,000 | +0 | 0.05% | 92,214 |
| 2023-11-28 | 2023-11-24 | 0.115 | 846,000 | +0 | 0.05% | 97,290 |
| 2023-11-27 | 2023-11-23 | 0.115 | 846,000 | +0 | 0.05% | 97,290 |
| 2023-11-24 | 2023-11-22 | 0.115 | 846,000 | +0 | 0.05% | 97,290 |
| 2023-11-23 | 2023-11-21 | 0.115 | 846,000 | +0 | 0.05% | 97,290 |
| 2023-11-22 | 2023-11-20 | 0.110 | 846,000 | +0 | 0.05% | 93,060 |
| 2023-11-21 | 2023-11-17 | 0.110 | 846,000 | +0 | 0.05% | 93,060 |
| 2023-11-20 | 2023-11-16 | 0.110 | 846,000 | +0 | 0.05% | 93,060 |
| 2023-11-17 | 2023-11-15 | 0.110 | 846,000 | +0 | 0.05% | 93,060 |
| 2023-11-16 | 2023-11-14 | 0.110 | 846,000 | +0 | 0.05% | 93,060 |
| 2023-11-15 | 2023-11-13 | 0.110 | 846,000 | +0 | 0.05% | 93,060 |
| 2023-11-14 | 2023-11-10 | 0.110 | 846,000 | +0 | 0.05% | 93,060 |
| 2023-11-13 | 2023-11-09 | 0.120 | 846,000 | +0 | 0.05% | 101,520 |
| 2023-11-10 | 2023-11-08 | 0.120 | 846,000 | +0 | 0.05% | 101,520 |
| 2023-11-09 | 2023-11-07 | 0.120 | 846,000 | +0 | 0.05% | 101,520 |
| 2023-11-08 | 2023-11-06 | 0.120 | 846,000 | +0 | 0.05% | 101,520 |
| 2023-11-07 | 2023-11-03 | 0.120 | 846,000 | +0 | 0.05% | 101,520 |
| 2023-11-06 | 2023-11-02 | 0.120 | 846,000 | +0 | 0.05% | 101,520 |
| 2023-11-03 | 2023-11-01 | 0.120 | 846,000 | +0 | 0.05% | 101,520 |
| 2023-11-02 | 2023-10-31 | 0.120 | 846,000 | +0 | 0.05% | 101,520 |
| 2023-11-01 | 2023-10-30 | 0.117 | 846,000 | +0 | 0.05% | 98,982 |
| 2023-10-31 | 2023-10-27 | 0.115 | 846,000 | +0 | 0.05% | 97,290 |
| 2023-10-30 | 2023-10-26 | 0.113 | 846,000 | +0 | 0.05% | 95,598 |
| 2023-10-27 | 2023-10-25 | 0.109 | 846,000 | +0 | 0.05% | 92,214 |
| 2023-10-26 | 2023-10-24 | 0.104 | 846,000 | +0 | 0.05% | 87,984 |
| 2023-10-25 | 2023-10-20 | 0.104 | 846,000 | +0 | 0.05% | 87,984 |
| 2023-10-24 | 2023-10-19 | 0.104 | 846,000 | +0 | 0.05% | 87,984 |
| 2023-10-20 | 2023-10-18 | 0.104 | 846,000 | +0 | 0.05% | 87,984 |
| 2023-10-19 | 2023-10-17 | 0.104 | 846,000 | +0 | 0.05% | 87,984 |
| 2023-10-18 | 2023-10-16 | 0.104 | 846,000 | +0 | 0.05% | 87,984 |
| 2023-10-17 | 2023-10-13 | 0.104 | 846,000 | +0 | 0.05% | 87,984 |
| 2023-10-16 | 2023-10-12 | 0.119 | 846,000 | +0 | 0.05% | 100,674 |
| 2023-10-13 | 2023-10-11 | 0.119 | 846,000 | +0 | 0.05% | 100,674 |
| 2023-10-12 | 2023-10-10 | 0.120 | 846,000 | +0 | 0.05% | 101,520 |
| 2023-10-11 | 2023-10-09 | 0.123 | 846,000 | +0 | 0.05% | 104,058 |
| 2023-10-10 | 2023-10-06 | 0.124 | 846,000 | +0 | 0.05% | 104,904 |
| 2023-10-09 | 2023-10-05 | 0.124 | 846,000 | +0 | 0.05% | 104,904 |
| 2023-10-06 | 2023-10-04 | 0.124 | 846,000 | +0 | 0.05% | 104,904 |
| 2023-10-05 | 2023-10-03 | 0.124 | 846,000 | +0 | 0.05% | 104,904 |
| 2023-10-04 | 2023-09-29 | 0.124 | 846,000 | +0 | 0.05% | 104,904 |
| 2023-10-03 | 2023-09-28 | 0.124 | 846,000 | +0 | 0.05% | 104,904 |
| 2023-09-29 | 2023-09-27 | 0.124 | 846,000 | +0 | 0.05% | 104,904 |
| 2023-09-28 | 2023-09-26 | 0.125 | 846,000 | +0 | 0.05% | 105,750 |
| 2023-09-27 | 2023-09-25 | 0.123 | 846,000 | +0 | 0.05% | 104,058 |
| 2023-09-26 | 2023-09-22 | 0.124 | 846,000 | +0 | 0.05% | 104,904 |
| 2023-09-25 | 2023-09-21 | 0.124 | 846,000 | +0 | 0.05% | 104,904 |
| 2023-09-22 | 2023-09-20 | 0.122 | 846,000 | +0 | 0.05% | 103,212 |
| 2023-09-21 | 2023-09-19 | 0.122 | 846,000 | +0 | 0.05% | 103,212 |
| 2023-09-20 | 2023-09-18 | 0.120 | 846,000 | +0 | 0.05% | 101,520 |
| 2023-09-19 | 2023-09-15 | 0.120 | 846,000 | +0 | 0.05% | 101,520 |
| 2023-09-18 | 2023-09-14 | 0.120 | 846,000 | +0 | 0.05% | 101,520 |
| 2023-09-15 | 2023-09-13 | 0.119 | 846,000 | +0 | 0.05% | 100,674 |
| 2023-09-14 | 2023-09-12 | 0.119 | 846,000 | +0 | 0.05% | 100,674 |
| 2023-09-13 | 2023-09-11 | 0.119 | 846,000 | +0 | 0.05% | 100,674 |
| 2023-09-12 | 2023-09-07 | 0.119 | 846,000 | +0 | 0.05% | 100,674 |
| 2023-09-11 | 2023-09-06 | 0.119 | 846,000 | +0 | 0.05% | 100,674 |
| 2023-09-07 | 2023-09-05 | 0.119 | 846,000 | +0 | 0.05% | 100,674 |
| 2023-09-06 | 2023-09-04 | 0.119 | 846,000 | +0 | 0.05% | 100,674 |
| 2023-09-05 | 2023-08-31 | 0.119 | 846,000 | +0 | 0.05% | 100,674 |
| 2023-09-04 | 2023-08-30 | 0.119 | 846,000 | +0 | 0.05% | 100,674 |
| 2023-08-31 | 2023-08-29 | 0.119 | 846,000 | +0 | 0.05% | 100,674 |
| 2023-08-30 | 2023-08-28 | 0.119 | 846,000 | +0 | 0.05% | 100,674 |
| 2023-08-29 | 2023-08-25 | 0.119 | 846,000 | +0 | 0.05% | 100,674 |
| 2023-08-28 | 2023-08-24 | 0.119 | 846,000 | +0 | 0.05% | 100,674 |
| 2023-08-25 | 2023-08-23 | 0.138 | 846,000 | +0 | 0.05% | 116,748 |
| 2023-08-24 | 2023-08-22 | 0.138 | 846,000 | +0 | 0.05% | 116,748 |
| 2023-08-23 | 2023-08-21 | 0.138 | 846,000 | +0 | 0.05% | 116,748 |
| 2023-08-22 | 2023-08-18 | 0.138 | 846,000 | +0 | 0.05% | 116,748 |
| 2023-08-21 | 2023-08-17 | 0.138 | 846,000 | +0 | 0.05% | 116,748 |
| 2023-08-18 | 2023-08-16 | 0.139 | 846,000 | +0 | 0.05% | 117,594 |
| 2023-08-17 | 2023-08-15 | 0.139 | 846,000 | +0 | 0.05% | 117,594 |
| 2023-08-16 | 2023-08-14 | 0.139 | 846,000 | +0 | 0.05% | 117,594 |
| 2023-08-15 | 2023-08-11 | 0.139 | 846,000 | +0 | 0.05% | 117,594 |
| 2023-08-14 | 2023-08-10 | 0.131 | 846,000 | +0 | 0.05% | 110,826 |
| 2023-08-11 | 2023-08-09 | 0.125 | 846,000 | +0 | 0.05% | 105,750 |
| 2023-08-10 | 2023-08-08 | 0.122 | 846,000 | +0 | 0.05% | 103,212 |
| 2023-08-09 | 2023-08-07 | 0.122 | 846,000 | +0 | 0.05% | 103,212 |
| 2023-08-08 | 2023-08-04 | 0.131 | 846,000 | +0 | 0.05% | 110,826 |
| 2023-08-07 | 2023-08-03 | 0.135 | 846,000 | +0 | 0.05% | 114,210 |
| 2023-08-04 | 2023-08-02 | 0.138 | 846,000 | +0 | 0.05% | 116,748 |
| 2023-08-03 | 2023-08-01 | 0.143 | 846,000 | +0 | 0.05% | 120,978 |
| 2023-08-02 | 2023-07-31 | 0.143 | 846,000 | +0 | 0.05% | 120,978 |
| 2023-08-01 | 2023-07-28 | 0.137 | 846,000 | +0 | 0.05% | 115,902 |
| 2023-07-31 | 2023-07-27 | 0.133 | 846,000 | +0 | 0.05% | 112,518 |
| 2023-07-28 | 2023-07-26 | 0.130 | 846,000 | +0 | 0.05% | 109,980 |
| 2023-07-27 | 2023-07-25 | 0.128 | 846,000 | +0 | 0.05% | 108,288 |
| 2023-07-26 | 2023-07-24 | 0.126 | 846,000 | +0 | 0.05% | 106,596 |
| 2023-07-25 | 2023-07-21 | 0.126 | 846,000 | +0 | 0.05% | 106,596 |
| 2023-07-24 | 2023-07-20 | 0.124 | 846,000 | +0 | 0.05% | 104,904 |
| 2023-07-21 | 2023-07-19 | 0.124 | 846,000 | +0 | 0.05% | 104,904 |
| 2023-07-20 | 2023-07-18 | 0.124 | 846,000 | +0 | 0.05% | 104,904 |
| 2023-07-19 | 2023-07-14 | 0.121 | 846,000 | +0 | 0.05% | 102,366 |
| 2023-07-18 | 2023-07-13 | 0.121 | 846,000 | +0 | 0.05% | 102,366 |
| 2023-07-14 | 2023-07-12 | 0.121 | 846,000 | +0 | 0.05% | 102,366 |
| 2023-07-13 | 2023-07-11 | 0.121 | 846,000 | +0 | 0.05% | 102,366 |
| 2023-07-12 | 2023-07-10 | 0.120 | 846,000 | +0 | 0.05% | 101,520 |
| 2023-07-11 | 2023-07-07 | 0.130 | 846,000 | +0 | 0.05% | 109,980 |
| 2023-07-10 | 2023-07-06 | 0.147 | 846,000 | +0 | 0.05% | 124,362 |
| 2023-07-07 | 2023-07-05 | 0.148 | 846,000 | +0 | 0.05% | 125,208 |
| 2023-07-06 | 2023-07-04 | 0.148 | 846,000 | +0 | 0.05% | 125,208 |
| 2023-07-05 | 2023-07-03 | 0.148 | 846,000 | +0 | 0.05% | 125,208 |
| 2023-07-04 | 2023-06-30 | 0.148 | 846,000 | +0 | 0.05% | 125,208 |
| 2023-07-03 | 2023-06-29 | 0.150 | 846,000 | +0 | 0.05% | 126,900 |
| 2023-06-30 | 2023-06-28 | 0.150 | 846,000 | +0 | 0.05% | 126,900 |
| 2023-06-29 | 2023-06-27 | 0.150 | 846,000 | +0 | 0.05% | 126,900 |
| 2023-06-28 | 2023-06-26 | 0.150 | 846,000 | +0 | 0.05% | 126,900 |
| 2023-06-27 | 2023-06-23 | 0.150 | 846,000 | +0 | 0.05% | 126,900 |
| 2023-06-26 | 2023-06-21 | 0.150 | 846,000 | +0 | 0.05% | 126,900 |
| 2023-06-23 | 2023-06-20 | 0.150 | 846,000 | +0 | 0.05% | 126,900 |
| 2023-06-21 | 2023-06-19 | 0.162 | 846,000 | +0 | 0.05% | 137,052 |
| 2023-06-20 | 2023-06-16 | 0.162 | 846,000 | +0 | 0.05% | 137,052 |
| 2023-06-19 | 2023-06-15 | 0.168 | 846,000 | +0 | 0.05% | 142,128 |
| 2023-06-16 | 2023-06-14 | 0.168 | 846,000 | -4,464,000 | 0.05% | 142,128 |
| 2021-12-16 | 2021-12-14 | 0.109 | 5,310,000 | +100,000 | 0.33% | 578,790 |
| 2021-12-01 | 2021-11-29 | 0.105 | 5,210,000 | -1,900,000 | 0.65% | 547,050 |
| 2021-11-30 | 2021-11-26 | 0.122 | 7,110,000 | -100,000 | 0.88% | 867,420 |
| 2021-11-23 | 2021-11-19 | 0.119 | 7,210,000 | -140,000 | 0.89% | 857,990 |
| 2021-11-16 | 2021-11-12 | 0.155 | 7,350,000 | -240,000 | 0.91% | 1,140,032 |
| 2021-11-15 | 2021-11-11 | 0.155 | 7,590,000 | +983,889 | 0.94% | 1,177,257 |
| 2021-11-09 | 2021-11-05 | 0.153 | 6,606,111 | -147,963 | 0.94% | 1,009,470 |
| 2021-09-07 | 2021-09-03 | 0.154 | 6,754,074 | +6,963 | 0.96% | 1,039,840 |
| 2021-03-24 | 2021-03-22 | 0.227 | 6,747,111 | +34,815 | 0.96% | 1,534,896 |
| 2021-02-24 | 2021-02-22 | 0.210 | 6,712,296 | -6,963 | 1.12% | 1,411,296 |
| 2021-02-08 | 2021-02-04 | 0.146 | 6,719,259 | -52,222 | 1.12% | 980,440 |
| 2021-01-26 | 2021-01-22 | 0.138 | 6,771,481 | -174,075 | 1.13% | 933,600 |
| 2020-12-21 | 2020-12-17 | 0.131 | 6,945,556 | +398,630 | 1.15% | 909,720 |
| 2020-08-27 | 2020-08-25 | 0.229 | 6,546,926 | +436,926 | 1.31% | 1,496,878 |
| 2020-06-24 | 2020-06-22 | 0.184 | 6,110,000 | -355,111 | 1.22% | 1,123,200 |
| 2019-11-29 | 2019-11-27 | 0.147 | 6,465,111 | +800,741 | 1.29% | 950,784 |
| 2019-09-02 | 2019-08-29 | 0.241 | 5,664,370 | +412,555 | 1.13% | 1,366,680 |
| 2019-08-30 | 2019-08-28 | 0.241 | 5,251,815 | +3,472,778 | 1.05% | 1,267,140 |
| 2019-07-26 | 2019-07-24 | 0.256 | 1,779,037 | +34,815 | 0.35% | 455,812 |
| 2019-05-07 | 2019-05-03 | 0.280 | 1,744,222 | +26,111 | 0.35% | 488,976 |
| 2019-03-21 | 2019-03-19 | 0.293 | 1,718,111 | -87,037 | 0.34% | 503,370 |
| 2019-03-12 | 2019-03-08 | 0.293 | 1,805,148 | +87,037 | 0.36% | 528,870 |
| 2019-02-01 | 2019-01-30 | 0.287 | 1,718,111 | -31,333 | 0.34% | 493,500 |
| 2019-01-29 | 2019-01-25 | 0.269 | 1,749,444 | +31,333 | 0.35% | 470,340 |
| 2019-01-25 | 2019-01-23 | 0.287 | 1,718,111 | +163,630 | 0.34% | 493,500 |
| 2019-01-24 | 2019-01-22 | 0.276 | 1,554,481 | +8,703 | 0.31% | 428,640 |
| 2018-12-28 | 2018-12-24 | 0.277 | 1,545,778 | +121,852 | 0.31% | 428,016 |
| 2018-10-15 | 2018-10-11 | 0.281 | 1,423,926 | +1,741 | 0.28% | 400,820 |
| 2018-09-05 | 2018-09-03 | 0.322 | 1,422,185 | +104,444 | 0.28% | 457,520 |
| 2018-05-30 | 2018-05-28 | 0.385 | 1,317,741 | -43,518 | 0.26% | 507,190 |
| 2018-05-29 | 2018-05-25 | 0.379 | 1,361,259 | +43,518 | 0.27% | 516,120 |
| 2018-05-04 | 2018-05-02 | 0.425 | 1,317,741 | +31,334 | 0.26% | 560,180 |
| 2018-04-25 | 2018-04-23 | 0.437 | 1,286,407 | +17,407 | 0.26% | 561,640 |
| 2018-04-17 | 2018-04-13 | 0.431 | 1,269,000 | +167,111 | 0.25% | 546,750 |
| 2018-04-16 | 2018-04-12 | 0.454 | 1,101,889 | +43,519 | 0.22% | 500,070 |
| 2018-04-13 | 2018-04-11 | 0.471 | 1,058,370 | +43,518 | 0.21% | 498,560 |
| 2018-04-11 | 2018-04-09 | 0.483 | 1,014,852 | +130,556 | 0.20% | 489,720 |
| 2018-04-09 | 2018-04-04 | 0.477 | 884,296 | -139,260 | 0.18% | 421,640 |
| 2018-04-06 | 2018-04-03 | 0.488 | 1,023,556 | +88,778 | 0.20% | 499,800 |
| 2018-04-04 | 2018-03-29 | 0.534 | 934,778 | +81,815 | 0.19% | 499,410 |
| 2018-03-29 | 2018-03-27 | 0.574 | 852,963 | -1,741 | 0.17% | 490,000 |
| 2018-03-28 | 2018-03-26 | 0.494 | 854,704 | -120,111 | 0.17% | 422,260 |
| 2018-03-27 | 2018-03-23 | 0.419 | 974,815 | +174,074 | 0.19% | 408,800 |
| 2018-03-26 | 2018-03-22 | 0.442 | 800,741 | +158,408 | 0.16% | 354,200 |
| 2018-03-23 | 2018-03-21 | 0.500 | 642,333 | +189,740 | 0.13% | 321,030 |
| 2017-05-05 | 2017-05-02 | 0.471 | 452,593 | -43,518 | 0.09% | 213,200 |
| 2017-04-11 | 2017-04-07 | 0.574 | 496,111 | -29,593 | 0.10% | 285,000 |
| 2017-03-17 | 2017-03-15 | 0.597 | 525,704 | +261,111 | 0.13% | 314,080 |
| 2017-03-15 | 2017-03-13 | 0.597 | 264,593 | +12,186 | 0.06% | 158,080 |
| 2017-03-07 | 2017-03-03 | 0.643 | 252,407 | +48,740 | 0.06% | 162,400 |
| 2017-03-06 | 2017-03-02 | 0.643 | 203,667 | -8,703 | 0.05% | 131,040 |
| 2017-03-03 | 2017-03-01 | 0.678 | 212,370 | +17,407 | 0.05% | 143,960 |
| 2017-03-02 | 2017-02-28 | 0.712 | 194,963 | -174,074 | 0.05% | 138,880 |
| 2017-02-24 | 2017-02-22 | 0.569 | 369,037 | -348,148 | 0.09% | 209,880 |
| 2017-02-22 | 2017-02-20 | 0.563 | 717,185 | -8,704 | 0.17% | 403,760 |
| 2017-02-17 | 2017-02-15 | 0.597 | 725,889 | +8,704 | 0.17% | 433,680 |
| 2017-02-16 | 2017-02-14 | 0.574 | 717,185 | +87,037 | 0.17% | 412,000 |
| 2017-02-02 | 2017-01-27 | 0.712 | 630,148 | +261,111 | 0.15% | 448,880 |
| 2016-10-31 | 2016-10-27 | 1.333 | 369,037 | -17,407 | 0.09% | 491,840 |
| 2015-11-02 | 2015-10-29 | 1.333 | 386,444 | +348,148 | 0.09% | 515,039 |
| 2015-08-06 | 2015-08-04 | 1.333 | 38,296 | -551,815 | 0.01% | 51,040 |
| 2015-07-13 | 2015-07-09 | 1.333 | 590,111 | -43,519 | 0.14% | 786,480 |
| 2015-06-25 | 2015-06-23 | 1.390 | 633,630 | +3,482 | 0.15% | 880,881 |
| 2015-06-22 | 2015-06-18 | 1.436 | 630,148 | +17,407 | 0.15% | 905,000 |
| 2015-06-18 | 2015-06-16 | 1.459 | 612,741 | -17,407 | 0.15% | 894,080 |
| 2015-06-12 | 2015-06-10 | 1.551 | 630,148 | +1,741 | 0.15% | 977,400 |
| 2015-06-11 | 2015-06-09 | 1.264 | 628,407 | +34,814 | 0.15% | 794,199 |
| 2015-06-10 | 2015-06-08 | 1.264 | 593,593 | -34,814 | 0.14% | 750,201 |
| 2015-06-08 | 2015-06-04 | 1.183 | 628,407 | -113,149 | 0.15% | 743,660 |
| 2015-06-04 | 2015-06-02 | 1.275 | 741,556 | +87,037 | 0.18% | 945,721 |
| 2015-06-03 | 2015-06-01 | 1.275 | 654,519 | -15,666 | 0.16% | 834,721 |
| 2015-06-02 | 2015-05-29 | 1.195 | 670,185 | +60,926 | 0.16% | 800,800 |
| 2015-05-05 | 2015-04-30 | 1.091 | 609,259 | -17,408 | 0.15% | 665,000 |
| 2015-05-04 | 2015-04-29 | 0.954 | 626,667 | +17,408 | 0.15% | 597,600 |
| 2015-04-29 | 2015-04-27 | 1.057 | 609,259 | +17,407 | 0.15% | 644,000 |
| 2015-04-28 | 2015-04-24 | 1.160 | 591,852 | -52,222 | 0.14% | 686,800 |
| 2015-04-27 | 2015-04-23 | 1.160 | 644,074 | +8,704 | 0.15% | 747,400 |
| 2015-04-23 | 2015-04-21 | 1.080 | 635,370 | +60,926 | 0.15% | 686,200 |
| 2015-04-21 | 2015-04-17 | 0.931 | 574,444 | -301,149 | 0.14% | 534,600 |
| 2015-04-17 | 2015-04-15 | 0.954 | 875,593 | +301,149 | 0.21% | 834,980 |
| 2015-01-07 | 2015-01-05 | 0.529 | 574,444 | -34,815 | 0.14% | 303,600 |
| 2015-01-05 | 2014-12-31 | 0.465 | 609,259 | +13,926 | 0.15% | 283,500 |
| 2014-09-29 | 2014-09-25 | 0.557 | 595,333 | -17,408 | 0.14% | 331,740 |
| 2014-09-25 | 2014-09-23 | 0.569 | 612,741 | +29,593 | 0.15% | 348,480 |
| 2014-06-24 | 2014-06-20 | 0.620 | 583,148 | +574,444 | 0.14% | 361,800 |
| 2014-02-26 | 2014-02-24 | 0.488 | 8,704 | -5,222 | 0.00% | 4,250 |
| 2013-11-25 | 2013-11-21 | 0.477 | 13,926 | -52,222 | 0.00% | 6,640 |
| 2013-10-08 | 2013-10-04 | 0.517 | 66,148 | +52,222 | 0.02% | 34,200 |
| 2013-09-26 | 2013-09-24 | 0.483 | 13,926 | -31,333 | 0.00% | 6,720 |
| 2013-09-17 | 2013-09-13 | 0.460 | 45,259 | +31,333 | 0.01% | 20,800 |
| 2011-12-29 | 2011-12-23 | 0.287 | 13,926 | +13,926 | 0.00% | 4,000 |
| 2007-06-26 | 2007-06-22 | 2.764 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy