History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2025-10-13 | 2025-10-09 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2025-10-10 | 2025-10-08 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2025-10-09 | 2025-10-06 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2025-10-08 | 2025-10-03 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2025-10-06 | 2025-10-02 | 0.093 | 110,000 | +0 | 0.01% | 10,230 |
| 2025-10-03 | 2025-09-30 | 0.093 | 110,000 | +0 | 0.01% | 10,230 |
| 2025-10-02 | 2025-09-29 | 0.091 | 110,000 | +0 | 0.01% | 10,010 |
| 2025-09-30 | 2025-09-26 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-09-29 | 2025-09-25 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-09-26 | 2025-09-24 | 0.092 | 110,000 | +0 | 0.01% | 10,120 |
| 2025-09-25 | 2025-09-23 | 0.092 | 110,000 | +0 | 0.01% | 10,120 |
| 2025-09-24 | 2025-09-22 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2025-09-23 | 2025-09-19 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2025-09-22 | 2025-09-18 | 0.101 | 110,000 | +0 | 0.01% | 11,110 |
| 2025-09-19 | 2025-09-17 | 0.097 | 110,000 | +0 | 0.01% | 10,670 |
| 2025-09-18 | 2025-09-16 | 0.097 | 110,000 | +0 | 0.01% | 10,670 |
| 2025-09-17 | 2025-09-15 | 0.102 | 110,000 | +0 | 0.01% | 11,220 |
| 2025-09-16 | 2025-09-12 | 0.098 | 110,000 | +0 | 0.01% | 10,780 |
| 2025-09-15 | 2025-09-11 | 0.098 | 110,000 | +0 | 0.01% | 10,780 |
| 2025-09-12 | 2025-09-10 | 0.091 | 110,000 | +0 | 0.01% | 10,010 |
| 2025-09-11 | 2025-09-09 | 0.091 | 110,000 | +0 | 0.01% | 10,010 |
| 2025-09-10 | 2025-09-08 | 0.091 | 110,000 | +0 | 0.01% | 10,010 |
| 2025-09-09 | 2025-09-05 | 0.091 | 110,000 | +0 | 0.01% | 10,010 |
| 2025-09-08 | 2025-09-04 | 0.091 | 110,000 | +0 | 0.01% | 10,010 |
| 2025-09-05 | 2025-09-03 | 0.091 | 110,000 | +0 | 0.01% | 10,010 |
| 2025-09-04 | 2025-09-02 | 0.091 | 110,000 | +0 | 0.01% | 10,010 |
| 2025-09-03 | 2025-09-01 | 0.091 | 110,000 | +0 | 0.01% | 10,010 |
| 2025-09-02 | 2025-08-29 | 0.091 | 110,000 | +0 | 0.01% | 10,010 |
| 2025-09-01 | 2025-08-28 | 0.093 | 110,000 | +0 | 0.01% | 10,230 |
| 2025-08-29 | 2025-08-27 | 0.093 | 110,000 | +0 | 0.01% | 10,230 |
| 2025-08-28 | 2025-08-26 | 0.091 | 110,000 | +0 | 0.01% | 10,010 |
| 2025-08-27 | 2025-08-25 | 0.091 | 110,000 | +0 | 0.01% | 10,010 |
| 2025-08-26 | 2025-08-22 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-08-25 | 2025-08-21 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-08-22 | 2025-08-20 | 0.091 | 110,000 | +0 | 0.01% | 10,010 |
| 2025-08-21 | 2025-08-19 | 0.091 | 110,000 | +0 | 0.01% | 10,010 |
| 2025-08-20 | 2025-08-18 | 0.098 | 110,000 | +0 | 0.01% | 10,780 |
| 2025-08-19 | 2025-08-15 | 0.098 | 110,000 | +0 | 0.01% | 10,780 |
| 2025-08-18 | 2025-08-14 | 0.098 | 110,000 | +0 | 0.01% | 10,780 |
| 2025-08-15 | 2025-08-13 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2025-08-14 | 2025-08-12 | 0.093 | 110,000 | +0 | 0.01% | 10,230 |
| 2025-08-13 | 2025-08-11 | 0.091 | 110,000 | +0 | 0.01% | 10,010 |
| 2025-08-12 | 2025-08-08 | 0.091 | 110,000 | +0 | 0.01% | 10,010 |
| 2025-08-11 | 2025-08-07 | 0.092 | 110,000 | +0 | 0.01% | 10,120 |
| 2025-08-08 | 2025-08-06 | 0.092 | 110,000 | +0 | 0.01% | 10,120 |
| 2025-08-07 | 2025-08-05 | 0.092 | 110,000 | +0 | 0.01% | 10,120 |
| 2025-08-06 | 2025-08-04 | 0.092 | 110,000 | +0 | 0.01% | 10,120 |
| 2025-08-05 | 2025-08-01 | 0.092 | 110,000 | +0 | 0.01% | 10,120 |
| 2025-08-04 | 2025-07-31 | 0.093 | 110,000 | +0 | 0.01% | 10,230 |
| 2025-08-01 | 2025-07-30 | 0.091 | 110,000 | +0 | 0.01% | 10,010 |
| 2025-07-31 | 2025-07-29 | 0.091 | 110,000 | +0 | 0.01% | 10,010 |
| 2025-07-30 | 2025-07-28 | 0.091 | 110,000 | +0 | 0.01% | 10,010 |
| 2025-07-29 | 2025-07-25 | 0.091 | 110,000 | +0 | 0.01% | 10,010 |
| 2025-07-28 | 2025-07-24 | 0.091 | 110,000 | +0 | 0.01% | 10,010 |
| 2025-07-25 | 2025-07-23 | 0.091 | 110,000 | +0 | 0.01% | 10,010 |
| 2025-07-24 | 2025-07-22 | 0.091 | 110,000 | +0 | 0.01% | 10,010 |
| 2025-07-23 | 2025-07-21 | 0.091 | 110,000 | +0 | 0.01% | 10,010 |
| 2025-07-22 | 2025-07-18 | 0.092 | 110,000 | +0 | 0.01% | 10,120 |
| 2025-07-21 | 2025-07-17 | 0.096 | 110,000 | +0 | 0.01% | 10,560 |
| 2025-07-18 | 2025-07-16 | 0.096 | 110,000 | +0 | 0.01% | 10,560 |
| 2025-07-17 | 2025-07-15 | 0.092 | 110,000 | +0 | 0.01% | 10,120 |
| 2025-07-16 | 2025-07-14 | 0.092 | 110,000 | +0 | 0.01% | 10,120 |
| 2025-07-15 | 2025-07-11 | 0.094 | 110,000 | +0 | 0.01% | 10,340 |
| 2025-07-14 | 2025-07-10 | 0.094 | 110,000 | +0 | 0.01% | 10,340 |
| 2025-07-11 | 2025-07-09 | 0.094 | 110,000 | +0 | 0.01% | 10,340 |
| 2025-07-10 | 2025-07-08 | 0.094 | 110,000 | +0 | 0.01% | 10,340 |
| 2025-07-09 | 2025-07-07 | 0.094 | 110,000 | +0 | 0.01% | 10,340 |
| 2025-07-08 | 2025-07-04 | 0.094 | 110,000 | +0 | 0.01% | 10,340 |
| 2025-07-07 | 2025-07-03 | 0.102 | 110,000 | +0 | 0.01% | 11,220 |
| 2025-07-04 | 2025-07-02 | 0.102 | 110,000 | +0 | 0.01% | 11,220 |
| 2025-07-03 | 2025-06-30 | 0.102 | 110,000 | +0 | 0.01% | 11,220 |
| 2025-07-02 | 2025-06-27 | 0.102 | 110,000 | +0 | 0.01% | 11,220 |
| 2025-06-30 | 2025-06-26 | 0.098 | 110,000 | +0 | 0.01% | 10,780 |
| 2025-06-27 | 2025-06-25 | 0.098 | 110,000 | +0 | 0.01% | 10,780 |
| 2025-06-26 | 2025-06-24 | 0.098 | 110,000 | +0 | 0.01% | 10,780 |
| 2025-06-25 | 2025-06-23 | 0.098 | 110,000 | +0 | 0.01% | 10,780 |
| 2025-06-24 | 2025-06-20 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2025-06-23 | 2025-06-19 | 0.099 | 110,000 | +0 | 0.01% | 10,890 |
| 2025-06-20 | 2025-06-18 | 0.099 | 110,000 | +0 | 0.01% | 10,890 |
| 2025-06-19 | 2025-06-17 | 0.099 | 110,000 | +0 | 0.01% | 10,890 |
| 2025-06-18 | 2025-06-16 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2025-06-17 | 2025-06-13 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2025-06-16 | 2025-06-12 | 0.109 | 110,000 | +0 | 0.01% | 11,990 |
| 2025-06-13 | 2025-06-11 | 0.109 | 110,000 | +0 | 0.01% | 11,990 |
| 2025-06-12 | 2025-06-10 | 0.109 | 110,000 | +0 | 0.01% | 11,990 |
| 2025-06-11 | 2025-06-09 | 0.101 | 110,000 | +0 | 0.01% | 11,110 |
| 2025-06-10 | 2025-06-06 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2025-06-09 | 2025-06-05 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2025-06-06 | 2025-06-04 | 0.125 | 110,000 | +0 | 0.01% | 13,750 |
| 2025-06-05 | 2025-06-03 | 0.115 | 110,000 | +0 | 0.01% | 12,650 |
| 2025-06-04 | 2025-06-02 | 0.115 | 110,000 | +0 | 0.01% | 12,650 |
| 2025-06-03 | 2025-05-30 | 0.115 | 110,000 | +0 | 0.01% | 12,650 |
| 2025-06-02 | 2025-05-29 | 0.115 | 110,000 | +0 | 0.01% | 12,650 |
| 2025-05-30 | 2025-05-28 | 0.117 | 110,000 | +0 | 0.01% | 12,870 |
| 2025-05-29 | 2025-05-27 | 0.106 | 110,000 | +0 | 0.01% | 11,660 |
| 2025-05-28 | 2025-05-26 | 0.129 | 110,000 | +0 | 0.01% | 14,190 |
| 2025-05-27 | 2025-05-23 | 0.129 | 110,000 | +0 | 0.01% | 14,190 |
| 2025-05-26 | 2025-05-22 | 0.129 | 110,000 | +0 | 0.01% | 14,190 |
| 2025-05-23 | 2025-05-21 | 0.129 | 110,000 | +0 | 0.01% | 14,190 |
| 2025-05-22 | 2025-05-20 | 0.129 | 110,000 | +0 | 0.01% | 14,190 |
| 2025-05-21 | 2025-05-19 | 0.115 | 110,000 | +0 | 0.01% | 12,650 |
| 2025-05-20 | 2025-05-16 | 0.115 | 110,000 | +0 | 0.01% | 12,650 |
| 2025-05-19 | 2025-05-15 | 0.124 | 110,000 | +0 | 0.01% | 13,640 |
| 2025-05-16 | 2025-05-14 | 0.129 | 110,000 | +0 | 0.01% | 14,190 |
| 2025-05-15 | 2025-05-13 | 0.128 | 110,000 | +0 | 0.01% | 14,080 |
| 2025-05-14 | 2025-05-12 | 0.135 | 110,000 | +0 | 0.01% | 14,850 |
| 2025-05-13 | 2025-05-09 | 0.132 | 110,000 | +0 | 0.01% | 14,520 |
| 2025-05-12 | 2025-05-08 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2025-05-09 | 2025-05-07 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2025-05-08 | 2025-05-06 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2025-05-07 | 2025-05-02 | 0.125 | 110,000 | +0 | 0.01% | 13,750 |
| 2025-05-06 | 2025-04-30 | 0.139 | 110,000 | +0 | 0.01% | 15,290 |
| 2025-05-02 | 2025-04-29 | 0.139 | 110,000 | +0 | 0.01% | 15,290 |
| 2025-04-30 | 2025-04-28 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2025-04-29 | 2025-04-25 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2025-04-28 | 2025-04-24 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2025-04-25 | 2025-04-23 | 0.154 | 110,000 | +0 | 0.01% | 16,940 |
| 2025-04-24 | 2025-04-22 | 0.154 | 110,000 | +0 | 0.01% | 16,940 |
| 2025-04-23 | 2025-04-17 | 0.154 | 110,000 | +0 | 0.01% | 16,940 |
| 2025-04-22 | 2025-04-16 | 0.153 | 110,000 | +0 | 0.01% | 16,830 |
| 2025-04-17 | 2025-04-15 | 0.153 | 110,000 | +0 | 0.01% | 16,830 |
| 2025-04-16 | 2025-04-14 | 0.153 | 110,000 | +0 | 0.01% | 16,830 |
| 2025-04-15 | 2025-04-11 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2025-04-14 | 2025-04-10 | 0.156 | 110,000 | +0 | 0.01% | 17,160 |
| 2025-04-11 | 2025-04-09 | 0.145 | 110,000 | +0 | 0.01% | 15,950 |
| 2025-04-10 | 2025-04-08 | 0.135 | 110,000 | +0 | 0.01% | 14,850 |
| 2025-04-09 | 2025-04-07 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2025-04-08 | 2025-04-03 | 0.163 | 110,000 | +0 | 0.01% | 17,930 |
| 2025-04-07 | 2025-04-02 | 0.159 | 110,000 | +0 | 0.01% | 17,490 |
| 2025-04-03 | 2025-04-01 | 0.142 | 110,000 | +0 | 0.01% | 15,620 |
| 2025-04-02 | 2025-03-31 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2025-04-01 | 2025-03-28 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2025-03-31 | 2025-03-27 | 0.112 | 110,000 | +0 | 0.01% | 12,320 |
| 2025-03-28 | 2025-03-26 | 0.096 | 110,000 | +0 | 0.01% | 10,560 |
| 2025-03-27 | 2025-03-25 | 0.086 | 110,000 | +0 | 0.01% | 9,460 |
| 2025-03-26 | 2025-03-24 | 0.082 | 110,000 | +0 | 0.01% | 9,020 |
| 2025-03-25 | 2025-03-21 | 0.081 | 110,000 | +0 | 0.01% | 8,910 |
| 2025-03-24 | 2025-03-20 | 0.088 | 110,000 | +0 | 0.01% | 9,680 |
| 2025-03-21 | 2025-03-19 | 0.086 | 110,000 | +0 | 0.01% | 9,460 |
| 2025-03-20 | 2025-03-18 | 0.086 | 110,000 | +0 | 0.01% | 9,460 |
| 2025-03-19 | 2025-03-17 | 0.086 | 110,000 | +0 | 0.01% | 9,460 |
| 2025-03-18 | 2025-03-14 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2025-03-17 | 2025-03-13 | 0.086 | 110,000 | +0 | 0.01% | 9,460 |
| 2025-03-14 | 2025-03-12 | 0.082 | 110,000 | +0 | 0.01% | 9,020 |
| 2025-03-13 | 2025-03-11 | 0.075 | 110,000 | +0 | 0.01% | 8,250 |
| 2025-03-12 | 2025-03-10 | 0.083 | 110,000 | +0 | 0.01% | 9,130 |
| 2025-03-11 | 2025-03-07 | 0.083 | 110,000 | +0 | 0.01% | 9,130 |
| 2025-03-10 | 2025-03-06 | 0.082 | 110,000 | +0 | 0.01% | 9,020 |
| 2025-03-07 | 2025-03-05 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2025-03-06 | 2025-03-04 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2025-03-05 | 2025-03-03 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2025-03-04 | 2025-02-28 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2025-03-03 | 2025-02-27 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2025-02-28 | 2025-02-26 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2025-02-27 | 2025-02-25 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2025-02-26 | 2025-02-24 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2025-02-25 | 2025-02-21 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2025-02-24 | 2025-02-20 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2025-02-21 | 2025-02-19 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2025-02-20 | 2025-02-18 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2025-02-19 | 2025-02-17 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2025-02-18 | 2025-02-14 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2025-02-17 | 2025-02-13 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2025-02-14 | 2025-02-12 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2025-02-13 | 2025-02-11 | 0.086 | 110,000 | +0 | 0.01% | 9,460 |
| 2025-02-12 | 2025-02-10 | 0.086 | 110,000 | +0 | 0.01% | 9,460 |
| 2025-02-11 | 2025-02-07 | 0.092 | 110,000 | +0 | 0.01% | 10,120 |
| 2025-02-10 | 2025-02-06 | 0.097 | 110,000 | +0 | 0.01% | 10,670 |
| 2025-02-07 | 2025-02-05 | 0.086 | 110,000 | +0 | 0.01% | 9,460 |
| 2025-02-06 | 2025-02-04 | 0.084 | 110,000 | +0 | 0.01% | 9,240 |
| 2025-02-05 | 2025-02-03 | 0.092 | 110,000 | +0 | 0.01% | 10,120 |
| 2025-02-04 | 2025-01-28 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2025-02-03 | 2025-01-24 | 0.086 | 110,000 | +0 | 0.01% | 9,460 |
| 2025-01-27 | 2025-01-23 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2025-01-24 | 2025-01-22 | 0.086 | 110,000 | +0 | 0.01% | 9,460 |
| 2025-01-23 | 2025-01-21 | 0.086 | 110,000 | +0 | 0.01% | 9,460 |
| 2025-01-22 | 2025-01-20 | 0.093 | 110,000 | +0 | 0.01% | 10,230 |
| 2025-01-21 | 2025-01-17 | 0.084 | 110,000 | +0 | 0.01% | 9,240 |
| 2025-01-20 | 2025-01-16 | 0.091 | 110,000 | +0 | 0.01% | 10,010 |
| 2025-01-17 | 2025-01-15 | 0.091 | 110,000 | +0 | 0.01% | 10,010 |
| 2025-01-16 | 2025-01-14 | 0.086 | 110,000 | +0 | 0.01% | 9,460 |
| 2025-01-15 | 2025-01-13 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-01-14 | 2025-01-10 | 0.082 | 110,000 | +0 | 0.01% | 9,020 |
| 2025-01-13 | 2025-01-09 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2025-01-10 | 2025-01-08 | 0.083 | 110,000 | +0 | 0.01% | 9,130 |
| 2025-01-09 | 2025-01-07 | 0.083 | 110,000 | +0 | 0.01% | 9,130 |
| 2025-01-08 | 2025-01-06 | 0.082 | 110,000 | +0 | 0.01% | 9,020 |
| 2025-01-07 | 2025-01-03 | 0.083 | 110,000 | +0 | 0.01% | 9,130 |
| 2025-01-06 | 2025-01-02 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2025-01-03 | 2024-12-31 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-01-02 | 2024-12-27 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2024-12-30 | 2024-12-24 | 0.083 | 110,000 | +0 | 0.01% | 9,130 |
| 2024-12-27 | 2024-12-20 | 0.083 | 110,000 | +0 | 0.01% | 9,130 |
| 2024-12-23 | 2024-12-19 | 0.093 | 110,000 | +0 | 0.01% | 10,230 |
| 2024-12-20 | 2024-12-18 | 0.093 | 110,000 | +0 | 0.01% | 10,230 |
| 2024-12-19 | 2024-12-17 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2024-12-18 | 2024-12-16 | 0.078 | 110,000 | +0 | 0.01% | 8,580 |
| 2024-12-17 | 2024-12-13 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2024-12-16 | 2024-12-12 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2024-12-13 | 2024-12-11 | 0.075 | 110,000 | +0 | 0.01% | 8,250 |
| 2024-12-12 | 2024-12-10 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2024-12-11 | 2024-12-09 | 0.082 | 110,000 | +0 | 0.01% | 9,020 |
| 2024-12-10 | 2024-12-06 | 0.082 | 110,000 | +0 | 0.01% | 9,020 |
| 2024-12-09 | 2024-12-05 | 0.082 | 110,000 | +0 | 0.01% | 9,020 |
| 2024-12-06 | 2024-12-04 | 0.075 | 110,000 | +0 | 0.01% | 8,250 |
| 2024-12-05 | 2024-12-03 | 0.075 | 110,000 | +0 | 0.01% | 8,250 |
| 2024-12-04 | 2024-12-02 | 0.086 | 110,000 | +0 | 0.01% | 9,460 |
| 2024-12-03 | 2024-11-29 | 0.084 | 110,000 | +0 | 0.01% | 9,240 |
| 2024-12-02 | 2024-11-28 | 0.084 | 110,000 | +0 | 0.01% | 9,240 |
| 2024-11-29 | 2024-11-27 | 0.084 | 110,000 | +0 | 0.01% | 9,240 |
| 2024-11-28 | 2024-11-26 | 0.084 | 110,000 | +0 | 0.01% | 9,240 |
| 2024-11-27 | 2024-11-25 | 0.084 | 110,000 | +0 | 0.01% | 9,240 |
| 2024-11-26 | 2024-11-22 | 0.084 | 110,000 | +0 | 0.01% | 9,240 |
| 2024-11-25 | 2024-11-21 | 0.084 | 110,000 | +0 | 0.01% | 9,240 |
| 2024-11-22 | 2024-11-20 | 0.084 | 110,000 | +0 | 0.01% | 9,240 |
| 2024-11-21 | 2024-11-19 | 0.084 | 110,000 | +0 | 0.01% | 9,240 |
| 2024-11-20 | 2024-11-18 | 0.084 | 110,000 | +0 | 0.01% | 9,240 |
| 2024-11-19 | 2024-11-15 | 0.084 | 110,000 | +0 | 0.01% | 9,240 |
| 2024-11-18 | 2024-11-14 | 0.084 | 110,000 | +0 | 0.01% | 9,240 |
| 2024-11-15 | 2024-11-13 | 0.079 | 110,000 | +0 | 0.01% | 8,690 |
| 2024-11-14 | 2024-11-12 | 0.079 | 110,000 | +0 | 0.01% | 8,690 |
| 2024-11-13 | 2024-11-11 | 0.076 | 110,000 | +0 | 0.01% | 8,360 |
| 2024-11-12 | 2024-11-08 | 0.076 | 110,000 | +0 | 0.01% | 8,360 |
| 2024-11-11 | 2024-11-07 | 0.076 | 110,000 | +0 | 0.01% | 8,360 |
| 2024-11-08 | 2024-11-06 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2024-11-07 | 2024-11-05 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2024-11-06 | 2024-11-04 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2024-11-05 | 2024-11-01 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2024-11-04 | 2024-10-31 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2024-11-01 | 2024-10-30 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2024-10-31 | 2024-10-29 | 0.081 | 110,000 | +0 | 0.01% | 8,910 |
| 2024-10-30 | 2024-10-28 | 0.082 | 110,000 | +0 | 0.01% | 9,020 |
| 2024-10-29 | 2024-10-25 | 0.082 | 110,000 | +0 | 0.01% | 9,020 |
| 2024-10-28 | 2024-10-24 | 0.081 | 110,000 | +0 | 0.01% | 8,910 |
| 2024-10-25 | 2024-10-23 | 0.081 | 110,000 | +0 | 0.01% | 8,910 |
| 2024-10-24 | 2024-10-22 | 0.078 | 110,000 | +0 | 0.01% | 8,580 |
| 2024-10-23 | 2024-10-21 | 0.078 | 110,000 | +0 | 0.01% | 8,580 |
| 2024-10-22 | 2024-10-18 | 0.078 | 110,000 | +0 | 0.01% | 8,580 |
| 2024-10-21 | 2024-10-17 | 0.077 | 110,000 | +0 | 0.01% | 8,470 |
| 2024-10-18 | 2024-10-16 | 0.077 | 110,000 | +0 | 0.01% | 8,470 |
| 2024-10-17 | 2024-10-15 | 0.083 | 110,000 | +0 | 0.01% | 9,130 |
| 2024-10-16 | 2024-10-14 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2024-10-15 | 2024-10-10 | 0.082 | 110,000 | +0 | 0.01% | 9,020 |
| 2024-10-14 | 2024-10-09 | 0.084 | 110,000 | +0 | 0.01% | 9,240 |
| 2024-10-10 | 2024-10-08 | 0.092 | 110,000 | +0 | 0.01% | 10,120 |
| 2024-10-09 | 2024-10-07 | 0.096 | 110,000 | +0 | 0.01% | 10,560 |
| 2024-10-08 | 2024-10-04 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2024-10-07 | 2024-10-03 | 0.077 | 110,000 | +0 | 0.01% | 8,470 |
| 2024-10-04 | 2024-10-02 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2024-10-03 | 2024-09-30 | 0.083 | 110,000 | +0 | 0.01% | 9,130 |
| 2024-10-02 | 2024-09-27 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2024-09-30 | 2024-09-26 | 0.073 | 110,000 | +0 | 0.01% | 8,030 |
| 2024-09-27 | 2024-09-25 | 0.072 | 110,000 | +0 | 0.01% | 7,920 |
| 2024-09-26 | 2024-09-24 | 0.072 | 110,000 | +0 | 0.01% | 7,920 |
| 2024-09-25 | 2024-09-23 | 0.072 | 110,000 | +0 | 0.01% | 7,920 |
| 2024-09-24 | 2024-09-20 | 0.072 | 110,000 | +0 | 0.01% | 7,920 |
| 2024-09-23 | 2024-09-19 | 0.072 | 110,000 | +0 | 0.01% | 7,920 |
| 2024-09-20 | 2024-09-17 | 0.071 | 110,000 | +0 | 0.01% | 7,810 |
| 2024-09-19 | 2024-09-16 | 0.070 | 110,000 | +0 | 0.01% | 7,700 |
| 2024-09-17 | 2024-09-13 | 0.070 | 110,000 | +0 | 0.01% | 7,700 |
| 2024-09-16 | 2024-09-12 | 0.070 | 110,000 | +0 | 0.01% | 7,700 |
| 2024-09-13 | 2024-09-11 | 0.070 | 110,000 | +0 | 0.01% | 7,700 |
| 2024-09-12 | 2024-09-10 | 0.070 | 110,000 | +0 | 0.01% | 7,700 |
| 2024-09-11 | 2024-09-09 | 0.070 | 110,000 | +0 | 0.01% | 7,700 |
| 2024-09-10 | 2024-09-05 | 0.070 | 110,000 | +0 | 0.01% | 7,700 |
| 2024-09-09 | 2024-09-04 | 0.066 | 110,000 | +0 | 0.01% | 7,260 |
| 2024-09-05 | 2024-09-03 | 0.066 | 110,000 | +0 | 0.01% | 7,260 |
| 2024-09-04 | 2024-09-02 | 0.067 | 110,000 | +0 | 0.01% | 7,370 |
| 2024-09-03 | 2024-08-30 | 0.079 | 110,000 | +0 | 0.01% | 8,690 |
| 2024-09-02 | 2024-08-29 | 0.066 | 110,000 | +0 | 0.01% | 7,260 |
| 2024-08-30 | 2024-08-28 | 0.066 | 110,000 | +0 | 0.01% | 7,260 |
| 2024-08-29 | 2024-08-27 | 0.066 | 110,000 | +0 | 0.01% | 7,260 |
| 2024-08-28 | 2024-08-26 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2024-08-27 | 2024-08-23 | 0.066 | 110,000 | +0 | 0.01% | 7,260 |
| 2024-08-26 | 2024-08-22 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2024-08-23 | 2024-08-21 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2024-08-22 | 2024-08-20 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2024-08-21 | 2024-08-19 | 0.069 | 110,000 | +0 | 0.01% | 7,590 |
| 2024-08-20 | 2024-08-16 | 0.069 | 110,000 | +0 | 0.01% | 7,590 |
| 2024-08-19 | 2024-08-15 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2024-08-16 | 2024-08-14 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2024-08-15 | 2024-08-13 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2024-08-14 | 2024-08-12 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2024-08-13 | 2024-08-09 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2024-08-12 | 2024-08-08 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2024-08-09 | 2024-08-07 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2024-08-08 | 2024-08-06 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2024-08-07 | 2024-08-05 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2024-08-06 | 2024-08-02 | 0.082 | 110,000 | +0 | 0.01% | 9,020 |
| 2024-08-05 | 2024-08-01 | 0.082 | 110,000 | +0 | 0.01% | 9,020 |
| 2024-08-02 | 2024-07-31 | 0.084 | 110,000 | +0 | 0.01% | 9,240 |
| 2024-08-01 | 2024-07-30 | 0.070 | 110,000 | +0 | 0.01% | 7,700 |
| 2024-07-31 | 2024-07-29 | 0.070 | 110,000 | +0 | 0.01% | 7,700 |
| 2024-07-30 | 2024-07-26 | 0.070 | 110,000 | +0 | 0.01% | 7,700 |
| 2024-07-29 | 2024-07-25 | 0.070 | 110,000 | +0 | 0.01% | 7,700 |
| 2024-07-26 | 2024-07-24 | 0.070 | 110,000 | +0 | 0.01% | 7,700 |
| 2024-07-25 | 2024-07-23 | 0.070 | 110,000 | +0 | 0.01% | 7,700 |
| 2024-07-24 | 2024-07-22 | 0.070 | 110,000 | +0 | 0.01% | 7,700 |
| 2024-07-23 | 2024-07-19 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2024-07-22 | 2024-07-18 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2024-07-19 | 2024-07-17 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2024-07-18 | 2024-07-16 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2024-07-17 | 2024-07-15 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2024-07-16 | 2024-07-12 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2024-07-15 | 2024-07-11 | 0.069 | 110,000 | +0 | 0.01% | 7,590 |
| 2024-07-12 | 2024-07-10 | 0.070 | 110,000 | +0 | 0.01% | 7,700 |
| 2024-07-11 | 2024-07-09 | 0.086 | 110,000 | +0 | 0.01% | 9,460 |
| 2024-07-10 | 2024-07-08 | 0.086 | 110,000 | +0 | 0.01% | 9,460 |
| 2024-07-09 | 2024-07-05 | 0.079 | 110,000 | +0 | 0.01% | 8,690 |
| 2024-07-08 | 2024-07-04 | 0.079 | 110,000 | +0 | 0.01% | 8,690 |
| 2024-07-05 | 2024-07-03 | 0.079 | 110,000 | +0 | 0.01% | 8,690 |
| 2024-07-04 | 2024-07-02 | 0.079 | 110,000 | +0 | 0.01% | 8,690 |
| 2024-07-03 | 2024-06-28 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2024-07-02 | 2024-06-27 | 0.073 | 110,000 | +0 | 0.01% | 8,030 |
| 2024-06-28 | 2024-06-26 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2024-06-27 | 2024-06-25 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2024-06-26 | 2024-06-24 | 0.075 | 110,000 | +0 | 0.01% | 8,250 |
| 2024-06-25 | 2024-06-21 | 0.075 | 110,000 | +0 | 0.01% | 8,250 |
| 2024-06-24 | 2024-06-20 | 0.075 | 110,000 | +0 | 0.01% | 8,250 |
| 2024-06-21 | 2024-06-19 | 0.075 | 110,000 | +0 | 0.01% | 8,250 |
| 2024-06-20 | 2024-06-18 | 0.072 | 110,000 | +0 | 0.01% | 7,920 |
| 2024-06-19 | 2024-06-17 | 0.091 | 110,000 | +0 | 0.01% | 10,010 |
| 2024-06-18 | 2024-06-14 | 0.092 | 110,000 | +0 | 0.01% | 10,120 |
| 2024-06-17 | 2024-06-13 | 0.092 | 110,000 | +0 | 0.01% | 10,120 |
| 2024-06-14 | 2024-06-12 | 0.093 | 110,000 | +0 | 0.01% | 10,230 |
| 2024-06-13 | 2024-06-11 | 0.093 | 110,000 | +0 | 0.01% | 10,230 |
| 2024-06-12 | 2024-06-07 | 0.084 | 110,000 | +0 | 0.01% | 9,240 |
| 2024-06-11 | 2024-06-06 | 0.084 | 110,000 | +0 | 0.01% | 9,240 |
| 2024-06-07 | 2024-06-05 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2024-06-06 | 2024-06-04 | 0.084 | 110,000 | +0 | 0.01% | 9,240 |
| 2024-06-05 | 2024-06-03 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2024-06-04 | 2024-05-31 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2024-06-03 | 2024-05-30 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2024-05-31 | 2024-05-29 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2024-05-30 | 2024-05-28 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2024-05-29 | 2024-05-27 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2024-05-28 | 2024-05-24 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2024-05-27 | 2024-05-23 | 0.084 | 110,000 | +0 | 0.01% | 9,240 |
| 2024-05-24 | 2024-05-22 | 0.084 | 110,000 | +0 | 0.01% | 9,240 |
| 2024-05-23 | 2024-05-21 | 0.084 | 110,000 | +0 | 0.01% | 9,240 |
| 2024-05-22 | 2024-05-20 | 0.084 | 110,000 | +0 | 0.01% | 9,240 |
| 2024-05-21 | 2024-05-17 | 0.084 | 110,000 | +0 | 0.01% | 9,240 |
| 2024-05-20 | 2024-05-16 | 0.084 | 110,000 | +0 | 0.01% | 9,240 |
| 2024-05-17 | 2024-05-14 | 0.084 | 110,000 | +0 | 0.01% | 9,240 |
| 2024-05-16 | 2024-05-13 | 0.084 | 110,000 | +0 | 0.01% | 9,240 |
| 2024-05-14 | 2024-05-10 | 0.084 | 110,000 | +0 | 0.01% | 9,240 |
| 2024-05-13 | 2024-05-09 | 0.084 | 110,000 | +0 | 0.01% | 9,240 |
| 2024-05-10 | 2024-05-08 | 0.084 | 110,000 | +0 | 0.01% | 9,240 |
| 2024-05-09 | 2024-05-07 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2024-05-08 | 2024-05-06 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2024-05-07 | 2024-05-03 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2024-05-06 | 2024-05-02 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2024-05-03 | 2024-04-30 | 0.078 | 110,000 | +0 | 0.01% | 8,580 |
| 2024-05-02 | 2024-04-29 | 0.062 | 110,000 | +0 | 0.01% | 6,820 |
| 2024-04-30 | 2024-04-26 | 0.057 | 110,000 | +0 | 0.01% | 6,270 |
| 2024-04-29 | 2024-04-25 | 0.055 | 110,000 | +0 | 0.01% | 6,050 |
| 2024-04-26 | 2024-04-24 | 0.051 | 110,000 | +0 | 0.01% | 5,610 |
| 2024-04-25 | 2024-04-23 | 0.052 | 110,000 | +0 | 0.01% | 5,720 |
| 2024-04-24 | 2024-04-22 | 0.058 | 110,000 | +0 | 0.01% | 6,380 |
| 2024-04-23 | 2024-04-19 | 0.058 | 110,000 | +0 | 0.01% | 6,380 |
| 2024-04-22 | 2024-04-18 | 0.058 | 110,000 | +0 | 0.01% | 6,380 |
| 2024-04-19 | 2024-04-17 | 0.058 | 110,000 | +0 | 0.01% | 6,380 |
| 2024-04-18 | 2024-04-16 | 0.058 | 110,000 | +0 | 0.01% | 6,380 |
| 2024-04-17 | 2024-04-15 | 0.058 | 110,000 | +0 | 0.01% | 6,380 |
| 2024-04-16 | 2024-04-12 | 0.058 | 110,000 | +0 | 0.01% | 6,380 |
| 2024-04-15 | 2024-04-11 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2024-04-12 | 2024-04-10 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2024-04-11 | 2024-04-09 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2024-04-10 | 2024-04-08 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2024-04-09 | 2024-04-05 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2024-04-08 | 2024-04-03 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2024-04-05 | 2024-04-02 | 0.066 | 110,000 | +0 | 0.01% | 7,260 |
| 2024-04-03 | 2024-03-28 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2024-04-02 | 2024-03-27 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2024-03-28 | 2024-03-26 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2024-03-27 | 2024-03-25 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2024-03-26 | 2024-03-22 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2024-03-25 | 2024-03-21 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2024-03-22 | 2024-03-20 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2024-03-21 | 2024-03-19 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2024-03-20 | 2024-03-18 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2024-03-19 | 2024-03-15 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2024-03-18 | 2024-03-14 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2024-03-15 | 2024-03-13 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2024-03-14 | 2024-03-12 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2024-03-13 | 2024-03-11 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2024-03-12 | 2024-03-08 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2024-03-11 | 2024-03-07 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2024-03-08 | 2024-03-06 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2024-03-07 | 2024-03-05 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2024-03-06 | 2024-03-04 | 0.066 | 110,000 | +0 | 0.01% | 7,260 |
| 2024-03-05 | 2024-03-01 | 0.066 | 110,000 | +0 | 0.01% | 7,260 |
| 2024-03-04 | 2024-02-29 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2024-03-01 | 2024-02-28 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2024-02-29 | 2024-02-27 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2024-02-28 | 2024-02-26 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2024-02-27 | 2024-02-23 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2024-02-26 | 2024-02-22 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2024-02-23 | 2024-02-21 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2024-02-22 | 2024-02-20 | 0.062 | 110,000 | +0 | 0.01% | 6,820 |
| 2024-02-21 | 2024-02-19 | 0.062 | 110,000 | +0 | 0.01% | 6,820 |
| 2024-02-20 | 2024-02-16 | 0.062 | 110,000 | +0 | 0.01% | 6,820 |
| 2024-02-19 | 2024-02-15 | 0.062 | 110,000 | +0 | 0.01% | 6,820 |
| 2024-02-16 | 2024-02-14 | 0.062 | 110,000 | +0 | 0.01% | 6,820 |
| 2024-02-15 | 2024-02-09 | 0.062 | 110,000 | +0 | 0.01% | 6,820 |
| 2024-02-14 | 2024-02-07 | 0.062 | 110,000 | +0 | 0.01% | 6,820 |
| 2024-02-08 | 2024-02-06 | 0.062 | 110,000 | +0 | 0.01% | 6,820 |
| 2024-02-07 | 2024-02-05 | 0.062 | 110,000 | +0 | 0.01% | 6,820 |
| 2024-02-06 | 2024-02-02 | 0.072 | 110,000 | +0 | 0.01% | 7,920 |
| 2024-02-05 | 2024-02-01 | 0.072 | 110,000 | +0 | 0.01% | 7,920 |
| 2024-02-02 | 2024-01-31 | 0.062 | 110,000 | +0 | 0.01% | 6,820 |
| 2024-02-01 | 2024-01-30 | 0.070 | 110,000 | +0 | 0.01% | 7,700 |
| 2024-01-31 | 2024-01-29 | 0.070 | 110,000 | +0 | 0.01% | 7,700 |
| 2024-01-30 | 2024-01-26 | 0.073 | 110,000 | +0 | 0.01% | 8,030 |
| 2024-01-29 | 2024-01-25 | 0.073 | 110,000 | +0 | 0.01% | 8,030 |
| 2024-01-26 | 2024-01-24 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2024-01-25 | 2024-01-23 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2024-01-24 | 2024-01-22 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2024-01-23 | 2024-01-19 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2024-01-22 | 2024-01-18 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2024-01-19 | 2024-01-17 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2024-01-18 | 2024-01-16 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2024-01-17 | 2024-01-15 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2024-01-16 | 2024-01-12 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2024-01-15 | 2024-01-11 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2024-01-12 | 2024-01-10 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2024-01-11 | 2024-01-09 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2024-01-10 | 2024-01-08 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2024-01-09 | 2024-01-05 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2024-01-08 | 2024-01-04 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2024-01-05 | 2024-01-03 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2024-01-04 | 2024-01-02 | 0.067 | 110,000 | +0 | 0.01% | 7,370 |
| 2024-01-03 | 2023-12-29 | 0.070 | 110,000 | +0 | 0.01% | 7,700 |
| 2024-01-02 | 2023-12-28 | 0.070 | 110,000 | +0 | 0.01% | 7,700 |
| 2023-12-29 | 2023-12-27 | 0.070 | 110,000 | +0 | 0.01% | 7,700 |
| 2023-12-28 | 2023-12-22 | 0.075 | 110,000 | +0 | 0.01% | 8,250 |
| 2023-12-27 | 2023-12-21 | 0.075 | 110,000 | +0 | 0.01% | 8,250 |
| 2023-12-22 | 2023-12-20 | 0.075 | 110,000 | +0 | 0.01% | 8,250 |
| 2023-12-21 | 2023-12-19 | 0.075 | 110,000 | +0 | 0.01% | 8,250 |
| 2023-12-20 | 2023-12-18 | 0.075 | 110,000 | +0 | 0.01% | 8,250 |
| 2023-12-19 | 2023-12-15 | 0.075 | 110,000 | +0 | 0.01% | 8,250 |
| 2023-12-18 | 2023-12-14 | 0.075 | 110,000 | +0 | 0.01% | 8,250 |
| 2023-12-15 | 2023-12-13 | 0.075 | 110,000 | +0 | 0.01% | 8,250 |
| 2023-12-14 | 2023-12-12 | 0.076 | 110,000 | +0 | 0.01% | 8,360 |
| 2023-12-13 | 2023-12-11 | 0.076 | 110,000 | +0 | 0.01% | 8,360 |
| 2023-12-12 | 2023-12-08 | 0.076 | 110,000 | +0 | 0.01% | 8,360 |
| 2023-12-11 | 2023-12-07 | 0.076 | 110,000 | +0 | 0.01% | 8,360 |
| 2023-12-08 | 2023-12-06 | 0.076 | 110,000 | +0 | 0.01% | 8,360 |
| 2023-12-07 | 2023-12-05 | 0.076 | 110,000 | +0 | 0.01% | 8,360 |
| 2023-12-06 | 2023-12-04 | 0.076 | 110,000 | +0 | 0.01% | 8,360 |
| 2023-12-05 | 2023-12-01 | 0.076 | 110,000 | +0 | 0.01% | 8,360 |
| 2023-12-04 | 2023-11-30 | 0.076 | 110,000 | +0 | 0.01% | 8,360 |
| 2023-12-01 | 2023-11-29 | 0.076 | 110,000 | +0 | 0.01% | 8,360 |
| 2023-11-30 | 2023-11-28 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2023-11-29 | 2023-11-27 | 0.109 | 110,000 | +0 | 0.01% | 11,990 |
| 2023-11-28 | 2023-11-24 | 0.115 | 110,000 | +0 | 0.01% | 12,650 |
| 2023-11-27 | 2023-11-23 | 0.115 | 110,000 | +0 | 0.01% | 12,650 |
| 2023-11-24 | 2023-11-22 | 0.115 | 110,000 | +0 | 0.01% | 12,650 |
| 2023-11-23 | 2023-11-21 | 0.115 | 110,000 | +0 | 0.01% | 12,650 |
| 2023-11-22 | 2023-11-20 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2023-11-21 | 2023-11-17 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2023-11-20 | 2023-11-16 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2023-11-17 | 2023-11-15 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2023-11-16 | 2023-11-14 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2023-11-15 | 2023-11-13 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2023-11-14 | 2023-11-10 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2023-11-13 | 2023-11-09 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2023-11-10 | 2023-11-08 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2023-11-09 | 2023-11-07 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2023-11-08 | 2023-11-06 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2023-11-07 | 2023-11-03 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2023-11-06 | 2023-11-02 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2023-11-03 | 2023-11-01 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2023-11-02 | 2023-10-31 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2023-11-01 | 2023-10-30 | 0.117 | 110,000 | +0 | 0.01% | 12,870 |
| 2023-10-31 | 2023-10-27 | 0.115 | 110,000 | +0 | 0.01% | 12,650 |
| 2023-10-30 | 2023-10-26 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2023-10-27 | 2023-10-25 | 0.109 | 110,000 | +0 | 0.01% | 11,990 |
| 2023-10-26 | 2023-10-24 | 0.104 | 110,000 | +0 | 0.01% | 11,440 |
| 2023-10-25 | 2023-10-20 | 0.104 | 110,000 | +0 | 0.01% | 11,440 |
| 2023-10-24 | 2023-10-19 | 0.104 | 110,000 | +0 | 0.01% | 11,440 |
| 2023-10-20 | 2023-10-18 | 0.104 | 110,000 | +0 | 0.01% | 11,440 |
| 2023-10-19 | 2023-10-17 | 0.104 | 110,000 | +0 | 0.01% | 11,440 |
| 2023-10-18 | 2023-10-16 | 0.104 | 110,000 | +0 | 0.01% | 11,440 |
| 2023-10-17 | 2023-10-13 | 0.104 | 110,000 | +0 | 0.01% | 11,440 |
| 2023-10-16 | 2023-10-12 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2023-10-13 | 2023-10-11 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2023-10-12 | 2023-10-10 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2023-10-11 | 2023-10-09 | 0.123 | 110,000 | +0 | 0.01% | 13,530 |
| 2023-10-10 | 2023-10-06 | 0.124 | 110,000 | +0 | 0.01% | 13,640 |
| 2023-10-09 | 2023-10-05 | 0.124 | 110,000 | +0 | 0.01% | 13,640 |
| 2023-10-06 | 2023-10-04 | 0.124 | 110,000 | +0 | 0.01% | 13,640 |
| 2023-10-05 | 2023-10-03 | 0.124 | 110,000 | +0 | 0.01% | 13,640 |
| 2023-10-04 | 2023-09-29 | 0.124 | 110,000 | +0 | 0.01% | 13,640 |
| 2023-10-03 | 2023-09-28 | 0.124 | 110,000 | +0 | 0.01% | 13,640 |
| 2023-09-29 | 2023-09-27 | 0.124 | 110,000 | +0 | 0.01% | 13,640 |
| 2023-09-28 | 2023-09-26 | 0.125 | 110,000 | +0 | 0.01% | 13,750 |
| 2023-09-27 | 2023-09-25 | 0.123 | 110,000 | +0 | 0.01% | 13,530 |
| 2023-09-26 | 2023-09-22 | 0.124 | 110,000 | +0 | 0.01% | 13,640 |
| 2023-09-25 | 2023-09-21 | 0.124 | 110,000 | +0 | 0.01% | 13,640 |
| 2023-09-22 | 2023-09-20 | 0.122 | 110,000 | +0 | 0.01% | 13,420 |
| 2023-09-21 | 2023-09-19 | 0.122 | 110,000 | +0 | 0.01% | 13,420 |
| 2023-09-20 | 2023-09-18 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2023-09-19 | 2023-09-15 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2023-09-18 | 2023-09-14 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2023-09-15 | 2023-09-13 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2023-09-14 | 2023-09-12 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2023-09-13 | 2023-09-11 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2023-09-12 | 2023-09-07 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2023-09-11 | 2023-09-06 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2023-09-07 | 2023-09-05 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2023-09-06 | 2023-09-04 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2023-09-05 | 2023-08-31 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2023-09-04 | 2023-08-30 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2023-08-31 | 2023-08-29 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2023-08-30 | 2023-08-28 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2023-08-29 | 2023-08-25 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2023-08-28 | 2023-08-24 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2023-08-25 | 2023-08-23 | 0.138 | 110,000 | +0 | 0.01% | 15,180 |
| 2023-08-24 | 2023-08-22 | 0.138 | 110,000 | +0 | 0.01% | 15,180 |
| 2023-08-23 | 2023-08-21 | 0.138 | 110,000 | +0 | 0.01% | 15,180 |
| 2023-08-22 | 2023-08-18 | 0.138 | 110,000 | +0 | 0.01% | 15,180 |
| 2023-08-21 | 2023-08-17 | 0.138 | 110,000 | +0 | 0.01% | 15,180 |
| 2023-08-18 | 2023-08-16 | 0.139 | 110,000 | +0 | 0.01% | 15,290 |
| 2023-08-17 | 2023-08-15 | 0.139 | 110,000 | +0 | 0.01% | 15,290 |
| 2023-08-16 | 2023-08-14 | 0.139 | 110,000 | +0 | 0.01% | 15,290 |
| 2023-08-15 | 2023-08-11 | 0.139 | 110,000 | +0 | 0.01% | 15,290 |
| 2023-08-14 | 2023-08-10 | 0.131 | 110,000 | +0 | 0.01% | 14,410 |
| 2023-08-11 | 2023-08-09 | 0.125 | 110,000 | +0 | 0.01% | 13,750 |
| 2023-08-10 | 2023-08-08 | 0.122 | 110,000 | +0 | 0.01% | 13,420 |
| 2023-08-09 | 2023-08-07 | 0.122 | 110,000 | +0 | 0.01% | 13,420 |
| 2023-08-08 | 2023-08-04 | 0.131 | 110,000 | +0 | 0.01% | 14,410 |
| 2023-08-07 | 2023-08-03 | 0.135 | 110,000 | +0 | 0.01% | 14,850 |
| 2023-08-04 | 2023-08-02 | 0.138 | 110,000 | +0 | 0.01% | 15,180 |
| 2023-08-03 | 2023-08-01 | 0.143 | 110,000 | +0 | 0.01% | 15,730 |
| 2023-08-02 | 2023-07-31 | 0.143 | 110,000 | +0 | 0.01% | 15,730 |
| 2023-08-01 | 2023-07-28 | 0.137 | 110,000 | +0 | 0.01% | 15,070 |
| 2023-07-31 | 2023-07-27 | 0.133 | 110,000 | +0 | 0.01% | 14,630 |
| 2023-07-28 | 2023-07-26 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2023-07-27 | 2023-07-25 | 0.128 | 110,000 | +0 | 0.01% | 14,080 |
| 2023-07-26 | 2023-07-24 | 0.126 | 110,000 | +0 | 0.01% | 13,860 |
| 2023-07-25 | 2023-07-21 | 0.126 | 110,000 | +0 | 0.01% | 13,860 |
| 2023-07-24 | 2023-07-20 | 0.124 | 110,000 | +0 | 0.01% | 13,640 |
| 2023-07-21 | 2023-07-19 | 0.124 | 110,000 | +0 | 0.01% | 13,640 |
| 2023-07-20 | 2023-07-18 | 0.124 | 110,000 | +0 | 0.01% | 13,640 |
| 2023-07-19 | 2023-07-14 | 0.121 | 110,000 | -936,000 | 0.01% | 13,310 |
| 2021-12-16 | 2021-12-14 | 0.109 | 1,046,000 | +782,000 | 0.06% | 114,014 |
| 2021-12-07 | 2021-12-03 | 0.108 | 264,000 | -746,000 | 0.03% | 28,512 |
| 2021-12-03 | 2021-12-01 | 0.105 | 1,010,000 | -30,000 | 0.13% | 106,050 |
| 2021-11-15 | 2021-11-11 | 0.155 | 1,040,000 | +134,815 | 0.13% | 161,311 |
| 2020-03-27 | 2020-03-25 | 0.157 | 905,185 | -139,259 | 0.18% | 142,480 |
| 2019-09-12 | 2019-09-10 | 0.236 | 1,044,444 | +139,259 | 0.21% | 246,000 |
| 2019-04-15 | 2019-04-11 | 0.293 | 905,185 | -69,630 | 0.18% | 265,200 |
| 2019-04-03 | 2019-04-01 | 0.281 | 974,815 | +69,630 | 0.19% | 274,400 |
| 2017-06-23 | 2017-06-21 | 0.620 | 905,185 | +174,074 | 0.18% | 561,600 |
| 2017-06-22 | 2017-06-20 | 0.632 | 731,111 | +348,148 | 0.15% | 462,000 |
| 2017-06-12 | 2017-06-08 | 0.632 | 382,963 | +261,111 | 0.08% | 242,000 |
| 2015-06-24 | 2015-06-22 | 1.367 | 121,852 | +26,111 | 0.03% | 166,600 |
| 2015-06-15 | 2015-06-11 | 1.471 | 95,741 | +17,408 | 0.02% | 140,800 |
| 2015-02-12 | 2015-02-10 | 0.506 | 78,333 | -6,963 | 0.02% | 39,600 |
| 2015-01-06 | 2015-01-02 | 0.511 | 85,296 | +6,963 | 0.02% | 43,610 |
| 2011-05-24 | 2011-05-20 | 0.574 | 78,333 | -43,519 | 0.02% | 45,000 |
| 2011-05-23 | 2011-05-19 | 0.597 | 121,852 | +43,519 | 0.03% | 72,800 |
| 2010-09-07 | 2010-09-03 | 0.689 | 78,333 | -60,926 | 0.02% | 54,000 |
| 2010-08-20 | 2010-08-18 | 0.586 | 139,259 | -3,482 | 0.03% | 81,600 |
| 2010-07-22 | 2010-07-20 | 0.724 | 142,741 | -34,815 | 0.03% | 103,320 |
| 2010-06-18 | 2010-06-15 | 0.643 | 177,556 | +26,112 | 0.04% | 114,240 |
| 2010-04-23 | 2010-04-21 | 0.781 | 151,444 | +34,814 | 0.04% | 118,320 |
| 2010-04-21 | 2010-04-19 | 0.770 | 116,630 | -34,814 | 0.03% | 89,780 |
| 2010-04-20 | 2010-04-16 | 0.781 | 151,444 | +73,111 | 0.04% | 118,320 |
| 2010-01-15 | 2010-01-13 | 0.724 | 78,333 | -52,223 | 0.02% | 56,700 |
| 2009-12-17 | 2009-12-15 | 0.569 | 130,556 | -34,814 | 0.03% | 74,250 |
| 2009-11-20 | 2009-11-18 | 0.632 | 165,370 | +52,222 | 0.04% | 104,500 |
| 2009-11-19 | 2009-11-17 | 0.655 | 113,148 | -47,000 | 0.03% | 74,100 |
| 2009-11-16 | 2009-11-12 | 0.643 | 160,148 | +47,000 | 0.04% | 103,040 |
| 2009-09-21 | 2009-09-17 | 0.620 | 113,148 | +17,407 | 0.03% | 70,200 |
| 2009-09-17 | 2009-09-15 | 0.666 | 95,741 | +17,408 | 0.02% | 63,800 |
| 2009-07-31 | 2009-07-29 | 0.735 | 78,333 | -170,593 | 0.02% | 57,600 |
| 2009-06-04 | 2009-06-02 | 0.488 | 248,926 | -43,518 | 0.06% | 121,550 |
| 2009-06-03 | 2009-06-01 | 0.517 | 292,444 | +43,518 | 0.07% | 151,200 |
| 2008-09-01 | 2008-08-28 | 0.551 | 248,926 | +170,593 | 0.06% | 137,280 |
| 2008-04-07 | 2008-04-02 | 1.057 | 78,333 | +3,481 | 0.02% | 82,800 |
| 2008-01-10 | 2008-01-08 | 1.874 | 74,852 | +1,871 | 0.02% | 140,246 |
| 2008-01-04 | 2008-01-02 | 1.815 | 72,981 | -3,394 | 0.02% | 132,441 |
| 2007-12-07 | 2007-12-05 | 2.050 | 76,375 | +25,458 | 0.02% | 156,600 |
| 2007-11-16 | 2007-11-14 | 2.204 | 50,917 | -3,394 | 0.01% | 112,201 |
| 2007-11-06 | 2007-11-02 | 2.121 | 54,311 | -25,458 | 0.01% | 115,200 |
| 2007-10-31 | 2007-10-29 | 1.779 | 79,769 | -10,184 | 0.02% | 141,939 |
| 2007-10-24 | 2007-10-22 | 1.803 | 89,953 | -8,486 | 0.02% | 162,180 |
| 2007-10-15 | 2007-10-11 | 1.827 | 98,439 | -8,486 | 0.02% | 179,800 |
| 2007-10-04 | 2007-10-02 | 1.850 | 106,925 | -84,861 | 0.03% | 197,820 |
| 2007-09-03 | 2007-08-30 | 1.875 | 191,786 | +3,712 | 0.05% | 359,518 |
| 2007-08-22 | 2007-08-20 | 1.742 | 188,074 | +16,644 | 0.05% | 327,700 |
| 2007-08-10 | 2007-08-08 | 1.863 | 171,430 | -8,322 | 0.04% | 319,299 |
| 2007-08-03 | 2007-08-01 | 2.079 | 179,752 | +9,986 | 0.04% | 373,679 |
| 2007-07-31 | 2007-07-27 | 2.055 | 169,766 | -71,568 | 0.04% | 348,840 |
| 2007-07-26 | 2007-07-24 | 2.079 | 241,334 | -74,897 | 0.06% | 501,700 |
| 2007-07-25 | 2007-07-23 | 2.103 | 316,231 | -16,644 | 0.08% | 665,000 |
| 2007-07-24 | 2007-07-20 | 2.127 | 332,875 | +16,644 | 0.08% | 708,001 |
| 2007-07-23 | 2007-07-19 | 2.151 | 316,231 | -41,609 | 0.08% | 680,200 |
| 2007-07-18 | 2007-07-16 | 3.004 | 357,840 | -29,959 | 0.09% | 1,075,000 |
| 2007-07-17 | 2007-07-13 | 2.980 | 387,799 | +83,219 | 0.10% | 1,155,680 |
| 2007-07-13 | 2007-07-11 | 2.944 | 304,580 | +41,609 | 0.08% | 896,699 |
| 2007-07-12 | 2007-07-10 | 3.100 | 262,971 | +8,322 | 0.07% | 815,280 |
| 2007-07-10 | 2007-07-06 | 3.184 | 254,649 | -1,664 | 0.06% | 810,900 |
| 2007-06-28 | 2007-06-26 | 2.908 | 256,313 | +9,986 | 0.06% | 745,359 |
| 2007-06-27 | 2007-06-25 | 2.764 | 246,327 | -16,644 | 0.06% | 680,800 |
| 2007-06-26 | 2007-06-22 | 2.764 | 262,971 | 0.07% | 726,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy