History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2025-10-13 | 2025-10-09 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2025-10-10 | 2025-10-08 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2025-10-09 | 2025-10-06 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2025-10-08 | 2025-10-03 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2025-10-06 | 2025-10-02 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2025-10-03 | 2025-09-30 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2025-10-02 | 2025-09-29 | 0.091 | 70,000 | +0 | 0.00% | 6,370 |
| 2025-09-30 | 2025-09-26 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2025-09-29 | 2025-09-25 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2025-09-26 | 2025-09-24 | 0.092 | 70,000 | +0 | 0.00% | 6,440 |
| 2025-09-25 | 2025-09-23 | 0.092 | 70,000 | +0 | 0.00% | 6,440 |
| 2025-09-24 | 2025-09-22 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2025-09-23 | 2025-09-19 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2025-09-22 | 2025-09-18 | 0.101 | 70,000 | +0 | 0.00% | 7,070 |
| 2025-09-19 | 2025-09-17 | 0.097 | 70,000 | +0 | 0.00% | 6,790 |
| 2025-09-18 | 2025-09-16 | 0.097 | 70,000 | +0 | 0.00% | 6,790 |
| 2025-09-17 | 2025-09-15 | 0.102 | 70,000 | +0 | 0.00% | 7,140 |
| 2025-09-16 | 2025-09-12 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2025-09-15 | 2025-09-11 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2025-09-12 | 2025-09-10 | 0.091 | 70,000 | +0 | 0.00% | 6,370 |
| 2025-09-11 | 2025-09-09 | 0.091 | 70,000 | +0 | 0.00% | 6,370 |
| 2025-09-10 | 2025-09-08 | 0.091 | 70,000 | +0 | 0.00% | 6,370 |
| 2025-09-09 | 2025-09-05 | 0.091 | 70,000 | +0 | 0.00% | 6,370 |
| 2025-09-08 | 2025-09-04 | 0.091 | 70,000 | +0 | 0.00% | 6,370 |
| 2025-09-05 | 2025-09-03 | 0.091 | 70,000 | +0 | 0.00% | 6,370 |
| 2025-09-04 | 2025-09-02 | 0.091 | 70,000 | +0 | 0.00% | 6,370 |
| 2025-09-03 | 2025-09-01 | 0.091 | 70,000 | +0 | 0.00% | 6,370 |
| 2025-09-02 | 2025-08-29 | 0.091 | 70,000 | +0 | 0.00% | 6,370 |
| 2025-09-01 | 2025-08-28 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2025-08-29 | 2025-08-27 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2025-08-28 | 2025-08-26 | 0.091 | 70,000 | +0 | 0.00% | 6,370 |
| 2025-08-27 | 2025-08-25 | 0.091 | 70,000 | +0 | 0.00% | 6,370 |
| 2025-08-26 | 2025-08-22 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2025-08-25 | 2025-08-21 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2025-08-22 | 2025-08-20 | 0.091 | 70,000 | +0 | 0.00% | 6,370 |
| 2025-08-21 | 2025-08-19 | 0.091 | 70,000 | +0 | 0.00% | 6,370 |
| 2025-08-20 | 2025-08-18 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2025-08-19 | 2025-08-15 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2025-08-18 | 2025-08-14 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2025-08-15 | 2025-08-13 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2025-08-14 | 2025-08-12 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2025-08-13 | 2025-08-11 | 0.091 | 70,000 | +0 | 0.00% | 6,370 |
| 2025-08-12 | 2025-08-08 | 0.091 | 70,000 | +0 | 0.00% | 6,370 |
| 2025-08-11 | 2025-08-07 | 0.092 | 70,000 | +0 | 0.00% | 6,440 |
| 2025-08-08 | 2025-08-06 | 0.092 | 70,000 | +0 | 0.00% | 6,440 |
| 2025-08-07 | 2025-08-05 | 0.092 | 70,000 | +0 | 0.00% | 6,440 |
| 2025-08-06 | 2025-08-04 | 0.092 | 70,000 | +0 | 0.00% | 6,440 |
| 2025-08-05 | 2025-08-01 | 0.092 | 70,000 | +0 | 0.00% | 6,440 |
| 2025-08-04 | 2025-07-31 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2025-08-01 | 2025-07-30 | 0.091 | 70,000 | +0 | 0.00% | 6,370 |
| 2025-07-31 | 2025-07-29 | 0.091 | 70,000 | +0 | 0.00% | 6,370 |
| 2025-07-30 | 2025-07-28 | 0.091 | 70,000 | +0 | 0.00% | 6,370 |
| 2025-07-29 | 2025-07-25 | 0.091 | 70,000 | +0 | 0.00% | 6,370 |
| 2025-07-28 | 2025-07-24 | 0.091 | 70,000 | +0 | 0.00% | 6,370 |
| 2025-07-25 | 2025-07-23 | 0.091 | 70,000 | +0 | 0.00% | 6,370 |
| 2025-07-24 | 2025-07-22 | 0.091 | 70,000 | +0 | 0.00% | 6,370 |
| 2025-07-23 | 2025-07-21 | 0.091 | 70,000 | +0 | 0.00% | 6,370 |
| 2025-07-22 | 2025-07-18 | 0.092 | 70,000 | +0 | 0.00% | 6,440 |
| 2025-07-21 | 2025-07-17 | 0.096 | 70,000 | +0 | 0.00% | 6,720 |
| 2025-07-18 | 2025-07-16 | 0.096 | 70,000 | +0 | 0.00% | 6,720 |
| 2025-07-17 | 2025-07-15 | 0.092 | 70,000 | +0 | 0.00% | 6,440 |
| 2025-07-16 | 2025-07-14 | 0.092 | 70,000 | +0 | 0.00% | 6,440 |
| 2025-07-15 | 2025-07-11 | 0.094 | 70,000 | +0 | 0.00% | 6,580 |
| 2025-07-14 | 2025-07-10 | 0.094 | 70,000 | +0 | 0.00% | 6,580 |
| 2025-07-11 | 2025-07-09 | 0.094 | 70,000 | +0 | 0.00% | 6,580 |
| 2025-07-10 | 2025-07-08 | 0.094 | 70,000 | +0 | 0.00% | 6,580 |
| 2025-07-09 | 2025-07-07 | 0.094 | 70,000 | +0 | 0.00% | 6,580 |
| 2025-07-08 | 2025-07-04 | 0.094 | 70,000 | +0 | 0.00% | 6,580 |
| 2025-07-07 | 2025-07-03 | 0.102 | 70,000 | +0 | 0.00% | 7,140 |
| 2025-07-04 | 2025-07-02 | 0.102 | 70,000 | +0 | 0.00% | 7,140 |
| 2025-07-03 | 2025-06-30 | 0.102 | 70,000 | +0 | 0.00% | 7,140 |
| 2025-07-02 | 2025-06-27 | 0.102 | 70,000 | +0 | 0.00% | 7,140 |
| 2025-06-30 | 2025-06-26 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2025-06-27 | 2025-06-25 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2025-06-26 | 2025-06-24 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2025-06-25 | 2025-06-23 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2025-06-24 | 2025-06-20 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2025-06-23 | 2025-06-19 | 0.099 | 70,000 | +0 | 0.00% | 6,930 |
| 2025-06-20 | 2025-06-18 | 0.099 | 70,000 | +0 | 0.00% | 6,930 |
| 2025-06-19 | 2025-06-17 | 0.099 | 70,000 | +0 | 0.00% | 6,930 |
| 2025-06-18 | 2025-06-16 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2025-06-17 | 2025-06-13 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2025-06-16 | 2025-06-12 | 0.109 | 70,000 | +0 | 0.00% | 7,630 |
| 2025-06-13 | 2025-06-11 | 0.109 | 70,000 | +0 | 0.00% | 7,630 |
| 2025-06-12 | 2025-06-10 | 0.109 | 70,000 | +0 | 0.00% | 7,630 |
| 2025-06-11 | 2025-06-09 | 0.101 | 70,000 | +0 | 0.00% | 7,070 |
| 2025-06-10 | 2025-06-06 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2025-06-09 | 2025-06-05 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2025-06-06 | 2025-06-04 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2025-06-05 | 2025-06-03 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2025-06-04 | 2025-06-02 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2025-06-03 | 2025-05-30 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2025-06-02 | 2025-05-29 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2025-05-30 | 2025-05-28 | 0.117 | 70,000 | +0 | 0.00% | 8,190 |
| 2025-05-29 | 2025-05-27 | 0.106 | 70,000 | +0 | 0.00% | 7,420 |
| 2025-05-28 | 2025-05-26 | 0.129 | 70,000 | +0 | 0.00% | 9,030 |
| 2025-05-27 | 2025-05-23 | 0.129 | 70,000 | +0 | 0.00% | 9,030 |
| 2025-05-26 | 2025-05-22 | 0.129 | 70,000 | +0 | 0.00% | 9,030 |
| 2025-05-23 | 2025-05-21 | 0.129 | 70,000 | +0 | 0.00% | 9,030 |
| 2025-05-22 | 2025-05-20 | 0.129 | 70,000 | +0 | 0.00% | 9,030 |
| 2025-05-21 | 2025-05-19 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2025-05-20 | 2025-05-16 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2025-05-19 | 2025-05-15 | 0.124 | 70,000 | +0 | 0.00% | 8,680 |
| 2025-05-16 | 2025-05-14 | 0.129 | 70,000 | +0 | 0.00% | 9,030 |
| 2025-05-15 | 2025-05-13 | 0.128 | 70,000 | +0 | 0.00% | 8,960 |
| 2025-05-14 | 2025-05-12 | 0.135 | 70,000 | +0 | 0.00% | 9,450 |
| 2025-05-13 | 2025-05-09 | 0.132 | 70,000 | +0 | 0.00% | 9,240 |
| 2025-05-12 | 2025-05-08 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2025-05-09 | 2025-05-07 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2025-05-08 | 2025-05-06 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2025-05-07 | 2025-05-02 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2025-05-06 | 2025-04-30 | 0.139 | 70,000 | +0 | 0.00% | 9,730 |
| 2025-05-02 | 2025-04-29 | 0.139 | 70,000 | +0 | 0.00% | 9,730 |
| 2025-04-30 | 2025-04-28 | 0.140 | 70,000 | +0 | 0.00% | 9,800 |
| 2025-04-29 | 2025-04-25 | 0.140 | 70,000 | +0 | 0.00% | 9,800 |
| 2025-04-28 | 2025-04-24 | 0.140 | 70,000 | +0 | 0.00% | 9,800 |
| 2025-04-25 | 2025-04-23 | 0.154 | 70,000 | +0 | 0.00% | 10,780 |
| 2025-04-24 | 2025-04-22 | 0.154 | 70,000 | +0 | 0.00% | 10,780 |
| 2025-04-23 | 2025-04-17 | 0.154 | 70,000 | +0 | 0.00% | 10,780 |
| 2025-04-22 | 2025-04-16 | 0.153 | 70,000 | +0 | 0.00% | 10,710 |
| 2025-04-17 | 2025-04-15 | 0.153 | 70,000 | +0 | 0.00% | 10,710 |
| 2025-04-16 | 2025-04-14 | 0.153 | 70,000 | +0 | 0.00% | 10,710 |
| 2025-04-15 | 2025-04-11 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2025-04-14 | 2025-04-10 | 0.156 | 70,000 | +0 | 0.00% | 10,920 |
| 2025-04-11 | 2025-04-09 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2025-04-10 | 2025-04-08 | 0.135 | 70,000 | +0 | 0.00% | 9,450 |
| 2025-04-09 | 2025-04-07 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2025-04-08 | 2025-04-03 | 0.163 | 70,000 | +0 | 0.00% | 11,410 |
| 2025-04-07 | 2025-04-02 | 0.159 | 70,000 | +0 | 0.00% | 11,130 |
| 2025-04-03 | 2025-04-01 | 0.142 | 70,000 | +0 | 0.00% | 9,940 |
| 2025-04-02 | 2025-03-31 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2025-04-01 | 2025-03-28 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2025-03-31 | 2025-03-27 | 0.112 | 70,000 | +0 | 0.00% | 7,840 |
| 2025-03-28 | 2025-03-26 | 0.096 | 70,000 | +0 | 0.00% | 6,720 |
| 2025-03-27 | 2025-03-25 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2025-03-26 | 2025-03-24 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2025-03-25 | 2025-03-21 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2025-03-24 | 2025-03-20 | 0.088 | 70,000 | +0 | 0.00% | 6,160 |
| 2025-03-21 | 2025-03-19 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2025-03-20 | 2025-03-18 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2025-03-19 | 2025-03-17 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2025-03-18 | 2025-03-14 | 0.087 | 70,000 | +0 | 0.00% | 6,090 |
| 2025-03-17 | 2025-03-13 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2025-03-14 | 2025-03-12 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2025-03-13 | 2025-03-11 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2025-03-12 | 2025-03-10 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2025-03-11 | 2025-03-07 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2025-03-10 | 2025-03-06 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2025-03-07 | 2025-03-05 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2025-03-06 | 2025-03-04 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2025-03-05 | 2025-03-03 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2025-03-04 | 2025-02-28 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2025-03-03 | 2025-02-27 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2025-02-28 | 2025-02-26 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2025-02-27 | 2025-02-25 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2025-02-26 | 2025-02-24 | 0.087 | 70,000 | +0 | 0.00% | 6,090 |
| 2025-02-25 | 2025-02-21 | 0.087 | 70,000 | +0 | 0.00% | 6,090 |
| 2025-02-24 | 2025-02-20 | 0.087 | 70,000 | +0 | 0.00% | 6,090 |
| 2025-02-21 | 2025-02-19 | 0.087 | 70,000 | +0 | 0.00% | 6,090 |
| 2025-02-20 | 2025-02-18 | 0.087 | 70,000 | +0 | 0.00% | 6,090 |
| 2025-02-19 | 2025-02-17 | 0.087 | 70,000 | +0 | 0.00% | 6,090 |
| 2025-02-18 | 2025-02-14 | 0.087 | 70,000 | +0 | 0.00% | 6,090 |
| 2025-02-17 | 2025-02-13 | 0.087 | 70,000 | +0 | 0.00% | 6,090 |
| 2025-02-14 | 2025-02-12 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2025-02-13 | 2025-02-11 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2025-02-12 | 2025-02-10 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2025-02-11 | 2025-02-07 | 0.092 | 70,000 | +0 | 0.00% | 6,440 |
| 2025-02-10 | 2025-02-06 | 0.097 | 70,000 | +0 | 0.00% | 6,790 |
| 2025-02-07 | 2025-02-05 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2025-02-06 | 2025-02-04 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2025-02-05 | 2025-02-03 | 0.092 | 70,000 | +0 | 0.00% | 6,440 |
| 2025-02-04 | 2025-01-28 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2025-02-03 | 2025-01-24 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2025-01-27 | 2025-01-23 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2025-01-24 | 2025-01-22 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2025-01-23 | 2025-01-21 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2025-01-22 | 2025-01-20 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2025-01-21 | 2025-01-17 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2025-01-20 | 2025-01-16 | 0.091 | 70,000 | +0 | 0.00% | 6,370 |
| 2025-01-17 | 2025-01-15 | 0.091 | 70,000 | +0 | 0.00% | 6,370 |
| 2025-01-16 | 2025-01-14 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2025-01-15 | 2025-01-13 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2025-01-14 | 2025-01-10 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2025-01-13 | 2025-01-09 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2025-01-10 | 2025-01-08 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2025-01-09 | 2025-01-07 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2025-01-08 | 2025-01-06 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2025-01-07 | 2025-01-03 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2025-01-06 | 2025-01-02 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2025-01-03 | 2024-12-31 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2025-01-02 | 2024-12-27 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2024-12-30 | 2024-12-24 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2024-12-27 | 2024-12-20 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2024-12-23 | 2024-12-19 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2024-12-20 | 2024-12-18 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2024-12-19 | 2024-12-17 | 0.087 | 70,000 | +0 | 0.00% | 6,090 |
| 2024-12-18 | 2024-12-16 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2024-12-17 | 2024-12-13 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2024-12-16 | 2024-12-12 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2024-12-13 | 2024-12-11 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2024-12-12 | 2024-12-10 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-12-11 | 2024-12-09 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2024-12-10 | 2024-12-06 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2024-12-09 | 2024-12-05 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2024-12-06 | 2024-12-04 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2024-12-05 | 2024-12-03 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2024-12-04 | 2024-12-02 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2024-12-03 | 2024-11-29 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2024-12-02 | 2024-11-28 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2024-11-29 | 2024-11-27 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2024-11-28 | 2024-11-26 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2024-11-27 | 2024-11-25 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2024-11-26 | 2024-11-22 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2024-11-25 | 2024-11-21 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2024-11-22 | 2024-11-20 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2024-11-21 | 2024-11-19 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2024-11-20 | 2024-11-18 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2024-11-19 | 2024-11-15 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2024-11-18 | 2024-11-14 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2024-11-15 | 2024-11-13 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2024-11-14 | 2024-11-12 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2024-11-13 | 2024-11-11 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2024-11-12 | 2024-11-08 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2024-11-11 | 2024-11-07 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2024-11-08 | 2024-11-06 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-11-07 | 2024-11-05 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-11-06 | 2024-11-04 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-11-05 | 2024-11-01 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2024-11-04 | 2024-10-31 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2024-11-01 | 2024-10-30 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-10-31 | 2024-10-29 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2024-10-30 | 2024-10-28 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2024-10-29 | 2024-10-25 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2024-10-28 | 2024-10-24 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2024-10-25 | 2024-10-23 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2024-10-24 | 2024-10-22 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2024-10-23 | 2024-10-21 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2024-10-22 | 2024-10-18 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2024-10-21 | 2024-10-17 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2024-10-18 | 2024-10-16 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2024-10-17 | 2024-10-15 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2024-10-16 | 2024-10-14 | 0.087 | 70,000 | +0 | 0.00% | 6,090 |
| 2024-10-15 | 2024-10-10 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2024-10-14 | 2024-10-09 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2024-10-10 | 2024-10-08 | 0.092 | 70,000 | +0 | 0.00% | 6,440 |
| 2024-10-09 | 2024-10-07 | 0.096 | 70,000 | +0 | 0.00% | 6,720 |
| 2024-10-08 | 2024-10-04 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2024-10-07 | 2024-10-03 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2024-10-04 | 2024-10-02 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2024-10-03 | 2024-09-30 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2024-10-02 | 2024-09-27 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2024-09-30 | 2024-09-26 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2024-09-27 | 2024-09-25 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2024-09-26 | 2024-09-24 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2024-09-25 | 2024-09-23 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2024-09-24 | 2024-09-20 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2024-09-23 | 2024-09-19 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2024-09-20 | 2024-09-17 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2024-09-19 | 2024-09-16 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-09-17 | 2024-09-13 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-09-16 | 2024-09-12 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-09-13 | 2024-09-11 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-09-12 | 2024-09-10 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-09-11 | 2024-09-09 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-09-10 | 2024-09-05 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-09-09 | 2024-09-04 | 0.066 | 70,000 | +0 | 0.00% | 4,620 |
| 2024-09-05 | 2024-09-03 | 0.066 | 70,000 | +0 | 0.00% | 4,620 |
| 2024-09-04 | 2024-09-02 | 0.067 | 70,000 | +0 | 0.00% | 4,690 |
| 2024-09-03 | 2024-08-30 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2024-09-02 | 2024-08-29 | 0.066 | 70,000 | +0 | 0.00% | 4,620 |
| 2024-08-30 | 2024-08-28 | 0.066 | 70,000 | +0 | 0.00% | 4,620 |
| 2024-08-29 | 2024-08-27 | 0.066 | 70,000 | +0 | 0.00% | 4,620 |
| 2024-08-28 | 2024-08-26 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2024-08-27 | 2024-08-23 | 0.066 | 70,000 | +0 | 0.00% | 4,620 |
| 2024-08-26 | 2024-08-22 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2024-08-23 | 2024-08-21 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2024-08-22 | 2024-08-20 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2024-08-21 | 2024-08-19 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2024-08-20 | 2024-08-16 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2024-08-19 | 2024-08-15 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2024-08-16 | 2024-08-14 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2024-08-15 | 2024-08-13 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2024-08-14 | 2024-08-12 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2024-08-13 | 2024-08-09 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2024-08-12 | 2024-08-08 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2024-08-09 | 2024-08-07 | 0.064 | 70,000 | +0 | 0.00% | 4,480 |
| 2024-08-08 | 2024-08-06 | 0.064 | 70,000 | +0 | 0.00% | 4,480 |
| 2024-08-07 | 2024-08-05 | 0.064 | 70,000 | +0 | 0.00% | 4,480 |
| 2024-08-06 | 2024-08-02 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2024-08-05 | 2024-08-01 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2024-08-02 | 2024-07-31 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2024-08-01 | 2024-07-30 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-07-31 | 2024-07-29 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-07-30 | 2024-07-26 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-07-29 | 2024-07-25 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-07-26 | 2024-07-24 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-07-25 | 2024-07-23 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-07-24 | 2024-07-22 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-07-23 | 2024-07-19 | 0.065 | 70,000 | +50,000 | 0.00% | 4,550 |
| 2022-10-18 | 2022-10-14 | 0.072 | 20,000 | -20,000 | 0.00% | 1,440 |
| 2022-09-28 | 2022-09-26 | 0.085 | 40,000 | +20,000 | 0.00% | 3,400 |
| 2022-01-28 | 2022-01-26 | 0.080 | 20,000 | -1,160,000 | 0.00% | 1,600 |
| 2022-01-17 | 2022-01-13 | 0.093 | 1,180,000 | -1,180,000 | 0.07% | 109,740 |
| 2022-01-06 | 2022-01-04 | 0.084 | 2,360,000 | -300,000 | 0.15% | 198,240 |
| 2022-01-04 | 2021-12-31 | 0.084 | 2,660,000 | -20,000 | 0.16% | 223,440 |
| 2021-12-16 | 2021-12-14 | 0.109 | 2,680,000 | +2,680,000 | 0.17% | 292,120 |
| 2007-06-26 | 2007-06-22 | 2.764 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy