History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 1,452,000 | +0 | 0.09% | 145,200 |
| 2025-10-13 | 2025-10-09 | 0.100 | 1,452,000 | +0 | 0.09% | 145,200 |
| 2025-10-10 | 2025-10-08 | 0.100 | 1,452,000 | +0 | 0.09% | 145,200 |
| 2025-10-09 | 2025-10-06 | 0.100 | 1,452,000 | +0 | 0.09% | 145,200 |
| 2025-10-08 | 2025-10-03 | 0.100 | 1,452,000 | +0 | 0.09% | 145,200 |
| 2025-10-06 | 2025-10-02 | 0.093 | 1,452,000 | +0 | 0.09% | 135,036 |
| 2025-10-03 | 2025-09-30 | 0.093 | 1,452,000 | +0 | 0.09% | 135,036 |
| 2025-10-02 | 2025-09-29 | 0.091 | 1,452,000 | +0 | 0.09% | 132,132 |
| 2025-09-30 | 2025-09-26 | 0.090 | 1,452,000 | +0 | 0.09% | 130,680 |
| 2025-09-29 | 2025-09-25 | 0.090 | 1,452,000 | +0 | 0.09% | 130,680 |
| 2025-09-26 | 2025-09-24 | 0.092 | 1,452,000 | +0 | 0.09% | 133,584 |
| 2025-09-25 | 2025-09-23 | 0.092 | 1,452,000 | +0 | 0.09% | 133,584 |
| 2025-09-24 | 2025-09-22 | 0.100 | 1,452,000 | +0 | 0.09% | 145,200 |
| 2025-09-23 | 2025-09-19 | 0.100 | 1,452,000 | +0 | 0.09% | 145,200 |
| 2025-09-22 | 2025-09-18 | 0.101 | 1,452,000 | +0 | 0.09% | 146,652 |
| 2025-09-19 | 2025-09-17 | 0.097 | 1,452,000 | +0 | 0.09% | 140,844 |
| 2025-09-18 | 2025-09-16 | 0.097 | 1,452,000 | +0 | 0.09% | 140,844 |
| 2025-09-17 | 2025-09-15 | 0.102 | 1,452,000 | +0 | 0.09% | 148,104 |
| 2025-09-16 | 2025-09-12 | 0.098 | 1,452,000 | +0 | 0.09% | 142,296 |
| 2025-09-15 | 2025-09-11 | 0.098 | 1,452,000 | +0 | 0.09% | 142,296 |
| 2025-09-12 | 2025-09-10 | 0.091 | 1,452,000 | +0 | 0.09% | 132,132 |
| 2025-09-11 | 2025-09-09 | 0.091 | 1,452,000 | +0 | 0.09% | 132,132 |
| 2025-09-10 | 2025-09-08 | 0.091 | 1,452,000 | +0 | 0.09% | 132,132 |
| 2025-09-09 | 2025-09-05 | 0.091 | 1,452,000 | +0 | 0.09% | 132,132 |
| 2025-09-08 | 2025-09-04 | 0.091 | 1,452,000 | +0 | 0.09% | 132,132 |
| 2025-09-05 | 2025-09-03 | 0.091 | 1,452,000 | +0 | 0.09% | 132,132 |
| 2025-09-04 | 2025-09-02 | 0.091 | 1,452,000 | +0 | 0.09% | 132,132 |
| 2025-09-03 | 2025-09-01 | 0.091 | 1,452,000 | +0 | 0.09% | 132,132 |
| 2025-09-02 | 2025-08-29 | 0.091 | 1,452,000 | +0 | 0.09% | 132,132 |
| 2025-09-01 | 2025-08-28 | 0.093 | 1,452,000 | +0 | 0.09% | 135,036 |
| 2025-08-29 | 2025-08-27 | 0.093 | 1,452,000 | +0 | 0.09% | 135,036 |
| 2025-08-28 | 2025-08-26 | 0.091 | 1,452,000 | +0 | 0.09% | 132,132 |
| 2025-08-27 | 2025-08-25 | 0.091 | 1,452,000 | +0 | 0.09% | 132,132 |
| 2025-08-26 | 2025-08-22 | 0.090 | 1,452,000 | +0 | 0.09% | 130,680 |
| 2025-08-25 | 2025-08-21 | 0.090 | 1,452,000 | +0 | 0.09% | 130,680 |
| 2025-08-22 | 2025-08-20 | 0.091 | 1,452,000 | +0 | 0.09% | 132,132 |
| 2025-08-21 | 2025-08-19 | 0.091 | 1,452,000 | +0 | 0.09% | 132,132 |
| 2025-08-20 | 2025-08-18 | 0.098 | 1,452,000 | +0 | 0.09% | 142,296 |
| 2025-08-19 | 2025-08-15 | 0.098 | 1,452,000 | +0 | 0.09% | 142,296 |
| 2025-08-18 | 2025-08-14 | 0.098 | 1,452,000 | +0 | 0.09% | 142,296 |
| 2025-08-15 | 2025-08-13 | 0.095 | 1,452,000 | +0 | 0.09% | 137,940 |
| 2025-08-14 | 2025-08-12 | 0.093 | 1,452,000 | +0 | 0.09% | 135,036 |
| 2025-08-13 | 2025-08-11 | 0.091 | 1,452,000 | +0 | 0.09% | 132,132 |
| 2025-08-12 | 2025-08-08 | 0.091 | 1,452,000 | +0 | 0.09% | 132,132 |
| 2025-08-11 | 2025-08-07 | 0.092 | 1,452,000 | +0 | 0.09% | 133,584 |
| 2025-08-08 | 2025-08-06 | 0.092 | 1,452,000 | +0 | 0.09% | 133,584 |
| 2025-08-07 | 2025-08-05 | 0.092 | 1,452,000 | +0 | 0.09% | 133,584 |
| 2025-08-06 | 2025-08-04 | 0.092 | 1,452,000 | +0 | 0.09% | 133,584 |
| 2025-08-05 | 2025-08-01 | 0.092 | 1,452,000 | +0 | 0.09% | 133,584 |
| 2025-08-04 | 2025-07-31 | 0.093 | 1,452,000 | +0 | 0.09% | 135,036 |
| 2025-08-01 | 2025-07-30 | 0.091 | 1,452,000 | +0 | 0.09% | 132,132 |
| 2025-07-31 | 2025-07-29 | 0.091 | 1,452,000 | +0 | 0.09% | 132,132 |
| 2025-07-30 | 2025-07-28 | 0.091 | 1,452,000 | +0 | 0.09% | 132,132 |
| 2025-07-29 | 2025-07-25 | 0.091 | 1,452,000 | +0 | 0.09% | 132,132 |
| 2025-07-28 | 2025-07-24 | 0.091 | 1,452,000 | +0 | 0.09% | 132,132 |
| 2025-07-25 | 2025-07-23 | 0.091 | 1,452,000 | +0 | 0.09% | 132,132 |
| 2025-07-24 | 2025-07-22 | 0.091 | 1,452,000 | +0 | 0.09% | 132,132 |
| 2025-07-23 | 2025-07-21 | 0.091 | 1,452,000 | +0 | 0.09% | 132,132 |
| 2025-07-22 | 2025-07-18 | 0.092 | 1,452,000 | +0 | 0.09% | 133,584 |
| 2025-07-21 | 2025-07-17 | 0.096 | 1,452,000 | +0 | 0.09% | 139,392 |
| 2025-07-18 | 2025-07-16 | 0.096 | 1,452,000 | +0 | 0.09% | 139,392 |
| 2025-07-17 | 2025-07-15 | 0.092 | 1,452,000 | +0 | 0.09% | 133,584 |
| 2025-07-16 | 2025-07-14 | 0.092 | 1,452,000 | +0 | 0.09% | 133,584 |
| 2025-07-15 | 2025-07-11 | 0.094 | 1,452,000 | +0 | 0.09% | 136,488 |
| 2025-07-14 | 2025-07-10 | 0.094 | 1,452,000 | +0 | 0.09% | 136,488 |
| 2025-07-11 | 2025-07-09 | 0.094 | 1,452,000 | +0 | 0.09% | 136,488 |
| 2025-07-10 | 2025-07-08 | 0.094 | 1,452,000 | +0 | 0.09% | 136,488 |
| 2025-07-09 | 2025-07-07 | 0.094 | 1,452,000 | +0 | 0.09% | 136,488 |
| 2025-07-08 | 2025-07-04 | 0.094 | 1,452,000 | +0 | 0.09% | 136,488 |
| 2025-07-07 | 2025-07-03 | 0.102 | 1,452,000 | +0 | 0.09% | 148,104 |
| 2025-07-04 | 2025-07-02 | 0.102 | 1,452,000 | +0 | 0.09% | 148,104 |
| 2025-07-03 | 2025-06-30 | 0.102 | 1,452,000 | +0 | 0.09% | 148,104 |
| 2025-07-02 | 2025-06-27 | 0.102 | 1,452,000 | +0 | 0.09% | 148,104 |
| 2025-06-30 | 2025-06-26 | 0.098 | 1,452,000 | +0 | 0.09% | 142,296 |
| 2025-06-27 | 2025-06-25 | 0.098 | 1,452,000 | +0 | 0.09% | 142,296 |
| 2025-06-26 | 2025-06-24 | 0.098 | 1,452,000 | +0 | 0.09% | 142,296 |
| 2025-06-25 | 2025-06-23 | 0.098 | 1,452,000 | +0 | 0.09% | 142,296 |
| 2025-06-24 | 2025-06-20 | 0.095 | 1,452,000 | +0 | 0.09% | 137,940 |
| 2025-06-23 | 2025-06-19 | 0.099 | 1,452,000 | +0 | 0.09% | 143,748 |
| 2025-06-20 | 2025-06-18 | 0.099 | 1,452,000 | +0 | 0.09% | 143,748 |
| 2025-06-19 | 2025-06-17 | 0.099 | 1,452,000 | +0 | 0.09% | 143,748 |
| 2025-06-18 | 2025-06-16 | 0.100 | 1,452,000 | +0 | 0.09% | 145,200 |
| 2025-06-17 | 2025-06-13 | 0.100 | 1,452,000 | +0 | 0.09% | 145,200 |
| 2025-06-16 | 2025-06-12 | 0.109 | 1,452,000 | +0 | 0.09% | 158,268 |
| 2025-06-13 | 2025-06-11 | 0.109 | 1,452,000 | +0 | 0.09% | 158,268 |
| 2025-06-12 | 2025-06-10 | 0.109 | 1,452,000 | +0 | 0.09% | 158,268 |
| 2025-06-11 | 2025-06-09 | 0.101 | 1,452,000 | +0 | 0.09% | 146,652 |
| 2025-06-10 | 2025-06-06 | 0.110 | 1,452,000 | +0 | 0.09% | 159,720 |
| 2025-06-09 | 2025-06-05 | 0.110 | 1,452,000 | +0 | 0.09% | 159,720 |
| 2025-06-06 | 2025-06-04 | 0.125 | 1,452,000 | +0 | 0.09% | 181,500 |
| 2025-06-05 | 2025-06-03 | 0.115 | 1,452,000 | +0 | 0.09% | 166,980 |
| 2025-06-04 | 2025-06-02 | 0.115 | 1,452,000 | +0 | 0.09% | 166,980 |
| 2025-06-03 | 2025-05-30 | 0.115 | 1,452,000 | +0 | 0.09% | 166,980 |
| 2025-06-02 | 2025-05-29 | 0.115 | 1,452,000 | +0 | 0.09% | 166,980 |
| 2025-05-30 | 2025-05-28 | 0.117 | 1,452,000 | +0 | 0.09% | 169,884 |
| 2025-05-29 | 2025-05-27 | 0.106 | 1,452,000 | +0 | 0.09% | 153,912 |
| 2025-05-28 | 2025-05-26 | 0.129 | 1,452,000 | +0 | 0.09% | 187,308 |
| 2025-05-27 | 2025-05-23 | 0.129 | 1,452,000 | +0 | 0.09% | 187,308 |
| 2025-05-26 | 2025-05-22 | 0.129 | 1,452,000 | +0 | 0.09% | 187,308 |
| 2025-05-23 | 2025-05-21 | 0.129 | 1,452,000 | +0 | 0.09% | 187,308 |
| 2025-05-22 | 2025-05-20 | 0.129 | 1,452,000 | +0 | 0.09% | 187,308 |
| 2025-05-21 | 2025-05-19 | 0.115 | 1,452,000 | +0 | 0.09% | 166,980 |
| 2025-05-20 | 2025-05-16 | 0.115 | 1,452,000 | +0 | 0.09% | 166,980 |
| 2025-05-19 | 2025-05-15 | 0.124 | 1,452,000 | +0 | 0.09% | 180,048 |
| 2025-05-16 | 2025-05-14 | 0.129 | 1,452,000 | +0 | 0.09% | 187,308 |
| 2025-05-15 | 2025-05-13 | 0.128 | 1,452,000 | +0 | 0.09% | 185,856 |
| 2025-05-14 | 2025-05-12 | 0.135 | 1,452,000 | +0 | 0.09% | 196,020 |
| 2025-05-13 | 2025-05-09 | 0.132 | 1,452,000 | +0 | 0.09% | 191,664 |
| 2025-05-12 | 2025-05-08 | 0.130 | 1,452,000 | +0 | 0.09% | 188,760 |
| 2025-05-09 | 2025-05-07 | 0.130 | 1,452,000 | +0 | 0.09% | 188,760 |
| 2025-05-08 | 2025-05-06 | 0.130 | 1,452,000 | +0 | 0.09% | 188,760 |
| 2025-05-07 | 2025-05-02 | 0.125 | 1,452,000 | +0 | 0.09% | 181,500 |
| 2025-05-06 | 2025-04-30 | 0.139 | 1,452,000 | +0 | 0.09% | 201,828 |
| 2025-05-02 | 2025-04-29 | 0.139 | 1,452,000 | +0 | 0.09% | 201,828 |
| 2025-04-30 | 2025-04-28 | 0.140 | 1,452,000 | +0 | 0.09% | 203,280 |
| 2025-04-29 | 2025-04-25 | 0.140 | 1,452,000 | +0 | 0.09% | 203,280 |
| 2025-04-28 | 2025-04-24 | 0.140 | 1,452,000 | +0 | 0.09% | 203,280 |
| 2025-04-25 | 2025-04-23 | 0.154 | 1,452,000 | +0 | 0.09% | 223,608 |
| 2025-04-24 | 2025-04-22 | 0.154 | 1,452,000 | +0 | 0.09% | 223,608 |
| 2025-04-23 | 2025-04-17 | 0.154 | 1,452,000 | +0 | 0.09% | 223,608 |
| 2025-04-22 | 2025-04-16 | 0.153 | 1,452,000 | +0 | 0.09% | 222,156 |
| 2025-04-17 | 2025-04-15 | 0.153 | 1,452,000 | +0 | 0.09% | 222,156 |
| 2025-04-16 | 2025-04-14 | 0.153 | 1,452,000 | +0 | 0.09% | 222,156 |
| 2025-04-15 | 2025-04-11 | 0.160 | 1,452,000 | +0 | 0.09% | 232,320 |
| 2025-04-14 | 2025-04-10 | 0.156 | 1,452,000 | +0 | 0.09% | 226,512 |
| 2025-04-11 | 2025-04-09 | 0.145 | 1,452,000 | +0 | 0.09% | 210,540 |
| 2025-04-10 | 2025-04-08 | 0.135 | 1,452,000 | +0 | 0.09% | 196,020 |
| 2025-04-09 | 2025-04-07 | 0.130 | 1,452,000 | +0 | 0.09% | 188,760 |
| 2025-04-08 | 2025-04-03 | 0.163 | 1,452,000 | +0 | 0.09% | 236,676 |
| 2025-04-07 | 2025-04-02 | 0.159 | 1,452,000 | +0 | 0.09% | 230,868 |
| 2025-04-03 | 2025-04-01 | 0.142 | 1,452,000 | +0 | 0.09% | 206,184 |
| 2025-04-02 | 2025-03-31 | 0.150 | 1,452,000 | +0 | 0.09% | 217,800 |
| 2025-04-01 | 2025-03-28 | 0.130 | 1,452,000 | +0 | 0.09% | 188,760 |
| 2025-03-31 | 2025-03-27 | 0.112 | 1,452,000 | +0 | 0.09% | 162,624 |
| 2025-03-28 | 2025-03-26 | 0.096 | 1,452,000 | +0 | 0.09% | 139,392 |
| 2025-03-27 | 2025-03-25 | 0.086 | 1,452,000 | +0 | 0.09% | 124,872 |
| 2025-03-26 | 2025-03-24 | 0.082 | 1,452,000 | +0 | 0.09% | 119,064 |
| 2025-03-25 | 2025-03-21 | 0.081 | 1,452,000 | +0 | 0.09% | 117,612 |
| 2025-03-24 | 2025-03-20 | 0.088 | 1,452,000 | +0 | 0.09% | 127,776 |
| 2025-03-21 | 2025-03-19 | 0.086 | 1,452,000 | +0 | 0.09% | 124,872 |
| 2025-03-20 | 2025-03-18 | 0.086 | 1,452,000 | +0 | 0.09% | 124,872 |
| 2025-03-19 | 2025-03-17 | 0.086 | 1,452,000 | +0 | 0.09% | 124,872 |
| 2025-03-18 | 2025-03-14 | 0.087 | 1,452,000 | +0 | 0.09% | 126,324 |
| 2025-03-17 | 2025-03-13 | 0.086 | 1,452,000 | +0 | 0.09% | 124,872 |
| 2025-03-14 | 2025-03-12 | 0.082 | 1,452,000 | +0 | 0.09% | 119,064 |
| 2025-03-13 | 2025-03-11 | 0.075 | 1,452,000 | +0 | 0.09% | 108,900 |
| 2025-03-12 | 2025-03-10 | 0.083 | 1,452,000 | +0 | 0.09% | 120,516 |
| 2025-03-11 | 2025-03-07 | 0.083 | 1,452,000 | +0 | 0.09% | 120,516 |
| 2025-03-10 | 2025-03-06 | 0.082 | 1,452,000 | +0 | 0.09% | 119,064 |
| 2025-03-07 | 2025-03-05 | 0.085 | 1,452,000 | +0 | 0.09% | 123,420 |
| 2025-03-06 | 2025-03-04 | 0.085 | 1,452,000 | +0 | 0.09% | 123,420 |
| 2025-03-05 | 2025-03-03 | 0.085 | 1,452,000 | +0 | 0.09% | 123,420 |
| 2025-03-04 | 2025-02-28 | 0.085 | 1,452,000 | +0 | 0.09% | 123,420 |
| 2025-03-03 | 2025-02-27 | 0.085 | 1,452,000 | +0 | 0.09% | 123,420 |
| 2025-02-28 | 2025-02-26 | 0.085 | 1,452,000 | +0 | 0.09% | 123,420 |
| 2025-02-27 | 2025-02-25 | 0.085 | 1,452,000 | +0 | 0.09% | 123,420 |
| 2025-02-26 | 2025-02-24 | 0.087 | 1,452,000 | +0 | 0.09% | 126,324 |
| 2025-02-25 | 2025-02-21 | 0.087 | 1,452,000 | +0 | 0.09% | 126,324 |
| 2025-02-24 | 2025-02-20 | 0.087 | 1,452,000 | +0 | 0.09% | 126,324 |
| 2025-02-21 | 2025-02-19 | 0.087 | 1,452,000 | +0 | 0.09% | 126,324 |
| 2025-02-20 | 2025-02-18 | 0.087 | 1,452,000 | +0 | 0.09% | 126,324 |
| 2025-02-19 | 2025-02-17 | 0.087 | 1,452,000 | +0 | 0.09% | 126,324 |
| 2025-02-18 | 2025-02-14 | 0.087 | 1,452,000 | +0 | 0.09% | 126,324 |
| 2025-02-17 | 2025-02-13 | 0.087 | 1,452,000 | +0 | 0.09% | 126,324 |
| 2025-02-14 | 2025-02-12 | 0.085 | 1,452,000 | +0 | 0.09% | 123,420 |
| 2025-02-13 | 2025-02-11 | 0.086 | 1,452,000 | +0 | 0.09% | 124,872 |
| 2025-02-12 | 2025-02-10 | 0.086 | 1,452,000 | +0 | 0.09% | 124,872 |
| 2025-02-11 | 2025-02-07 | 0.092 | 1,452,000 | +0 | 0.09% | 133,584 |
| 2025-02-10 | 2025-02-06 | 0.097 | 1,452,000 | +0 | 0.09% | 140,844 |
| 2025-02-07 | 2025-02-05 | 0.086 | 1,452,000 | +0 | 0.09% | 124,872 |
| 2025-02-06 | 2025-02-04 | 0.084 | 1,452,000 | +0 | 0.09% | 121,968 |
| 2025-02-05 | 2025-02-03 | 0.092 | 1,452,000 | +0 | 0.09% | 133,584 |
| 2025-02-04 | 2025-01-28 | 0.089 | 1,452,000 | +0 | 0.09% | 129,228 |
| 2025-02-03 | 2025-01-24 | 0.086 | 1,452,000 | +0 | 0.09% | 124,872 |
| 2025-01-27 | 2025-01-23 | 0.095 | 1,452,000 | +0 | 0.09% | 137,940 |
| 2025-01-24 | 2025-01-22 | 0.086 | 1,452,000 | +0 | 0.09% | 124,872 |
| 2025-01-23 | 2025-01-21 | 0.086 | 1,452,000 | +0 | 0.09% | 124,872 |
| 2025-01-22 | 2025-01-20 | 0.093 | 1,452,000 | +0 | 0.09% | 135,036 |
| 2025-01-21 | 2025-01-17 | 0.084 | 1,452,000 | +0 | 0.09% | 121,968 |
| 2025-01-20 | 2025-01-16 | 0.091 | 1,452,000 | +0 | 0.09% | 132,132 |
| 2025-01-17 | 2025-01-15 | 0.091 | 1,452,000 | +0 | 0.09% | 132,132 |
| 2025-01-16 | 2025-01-14 | 0.086 | 1,452,000 | +0 | 0.09% | 124,872 |
| 2025-01-15 | 2025-01-13 | 0.090 | 1,452,000 | +0 | 0.09% | 130,680 |
| 2025-01-14 | 2025-01-10 | 0.082 | 1,452,000 | +0 | 0.09% | 119,064 |
| 2025-01-13 | 2025-01-09 | 0.080 | 1,452,000 | +0 | 0.09% | 116,160 |
| 2025-01-10 | 2025-01-08 | 0.083 | 1,452,000 | +0 | 0.09% | 120,516 |
| 2025-01-09 | 2025-01-07 | 0.083 | 1,452,000 | +0 | 0.09% | 120,516 |
| 2025-01-08 | 2025-01-06 | 0.082 | 1,452,000 | +0 | 0.09% | 119,064 |
| 2025-01-07 | 2025-01-03 | 0.083 | 1,452,000 | +0 | 0.09% | 120,516 |
| 2025-01-06 | 2025-01-02 | 0.085 | 1,452,000 | +0 | 0.09% | 123,420 |
| 2025-01-03 | 2024-12-31 | 0.090 | 1,452,000 | +0 | 0.09% | 130,680 |
| 2025-01-02 | 2024-12-27 | 0.089 | 1,452,000 | +0 | 0.09% | 129,228 |
| 2024-12-30 | 2024-12-24 | 0.083 | 1,452,000 | +0 | 0.09% | 120,516 |
| 2024-12-27 | 2024-12-20 | 0.083 | 1,452,000 | +0 | 0.09% | 120,516 |
| 2024-12-23 | 2024-12-19 | 0.093 | 1,452,000 | +0 | 0.09% | 135,036 |
| 2024-12-20 | 2024-12-18 | 0.093 | 1,452,000 | +0 | 0.09% | 135,036 |
| 2024-12-19 | 2024-12-17 | 0.087 | 1,452,000 | +0 | 0.09% | 126,324 |
| 2024-12-18 | 2024-12-16 | 0.078 | 1,452,000 | +0 | 0.09% | 113,256 |
| 2024-12-17 | 2024-12-13 | 0.074 | 1,452,000 | +0 | 0.09% | 107,448 |
| 2024-12-16 | 2024-12-12 | 0.074 | 1,452,000 | +0 | 0.09% | 107,448 |
| 2024-12-13 | 2024-12-11 | 0.075 | 1,452,000 | +0 | 0.09% | 108,900 |
| 2024-12-12 | 2024-12-10 | 0.080 | 1,452,000 | +0 | 0.09% | 116,160 |
| 2024-12-11 | 2024-12-09 | 0.082 | 1,452,000 | +0 | 0.09% | 119,064 |
| 2024-12-10 | 2024-12-06 | 0.082 | 1,452,000 | +0 | 0.09% | 119,064 |
| 2024-12-09 | 2024-12-05 | 0.082 | 1,452,000 | +0 | 0.09% | 119,064 |
| 2024-12-06 | 2024-12-04 | 0.075 | 1,452,000 | +0 | 0.09% | 108,900 |
| 2024-12-05 | 2024-12-03 | 0.075 | 1,452,000 | +0 | 0.09% | 108,900 |
| 2024-12-04 | 2024-12-02 | 0.086 | 1,452,000 | +0 | 0.09% | 124,872 |
| 2024-12-03 | 2024-11-29 | 0.084 | 1,452,000 | +0 | 0.09% | 121,968 |
| 2024-12-02 | 2024-11-28 | 0.084 | 1,452,000 | +0 | 0.09% | 121,968 |
| 2024-11-29 | 2024-11-27 | 0.084 | 1,452,000 | +0 | 0.09% | 121,968 |
| 2024-11-28 | 2024-11-26 | 0.084 | 1,452,000 | +0 | 0.09% | 121,968 |
| 2024-11-27 | 2024-11-25 | 0.084 | 1,452,000 | +0 | 0.09% | 121,968 |
| 2024-11-26 | 2024-11-22 | 0.084 | 1,452,000 | +0 | 0.09% | 121,968 |
| 2024-11-25 | 2024-11-21 | 0.084 | 1,452,000 | +0 | 0.09% | 121,968 |
| 2024-11-22 | 2024-11-20 | 0.084 | 1,452,000 | +0 | 0.09% | 121,968 |
| 2024-11-21 | 2024-11-19 | 0.084 | 1,452,000 | +0 | 0.09% | 121,968 |
| 2024-11-20 | 2024-11-18 | 0.084 | 1,452,000 | +0 | 0.09% | 121,968 |
| 2024-11-19 | 2024-11-15 | 0.084 | 1,452,000 | +0 | 0.09% | 121,968 |
| 2024-11-18 | 2024-11-14 | 0.084 | 1,452,000 | +0 | 0.09% | 121,968 |
| 2024-11-15 | 2024-11-13 | 0.079 | 1,452,000 | +0 | 0.09% | 114,708 |
| 2024-11-14 | 2024-11-12 | 0.079 | 1,452,000 | +0 | 0.09% | 114,708 |
| 2024-11-13 | 2024-11-11 | 0.076 | 1,452,000 | +0 | 0.09% | 110,352 |
| 2024-11-12 | 2024-11-08 | 0.076 | 1,452,000 | +0 | 0.09% | 110,352 |
| 2024-11-11 | 2024-11-07 | 0.076 | 1,452,000 | +0 | 0.09% | 110,352 |
| 2024-11-08 | 2024-11-06 | 0.080 | 1,452,000 | +0 | 0.09% | 116,160 |
| 2024-11-07 | 2024-11-05 | 0.080 | 1,452,000 | +0 | 0.09% | 116,160 |
| 2024-11-06 | 2024-11-04 | 0.080 | 1,452,000 | +0 | 0.09% | 116,160 |
| 2024-11-05 | 2024-11-01 | 0.090 | 1,452,000 | +0 | 0.09% | 130,680 |
| 2024-11-04 | 2024-10-31 | 0.090 | 1,452,000 | +0 | 0.09% | 130,680 |
| 2024-11-01 | 2024-10-30 | 0.080 | 1,452,000 | +0 | 0.09% | 116,160 |
| 2024-10-31 | 2024-10-29 | 0.081 | 1,452,000 | +0 | 0.09% | 117,612 |
| 2024-10-30 | 2024-10-28 | 0.082 | 1,452,000 | +0 | 0.09% | 119,064 |
| 2024-10-29 | 2024-10-25 | 0.082 | 1,452,000 | +0 | 0.09% | 119,064 |
| 2024-10-28 | 2024-10-24 | 0.081 | 1,452,000 | +0 | 0.09% | 117,612 |
| 2024-10-25 | 2024-10-23 | 0.081 | 1,452,000 | +0 | 0.09% | 117,612 |
| 2024-10-24 | 2024-10-22 | 0.078 | 1,452,000 | +0 | 0.09% | 113,256 |
| 2024-10-23 | 2024-10-21 | 0.078 | 1,452,000 | +0 | 0.09% | 113,256 |
| 2024-10-22 | 2024-10-18 | 0.078 | 1,452,000 | +0 | 0.09% | 113,256 |
| 2024-10-21 | 2024-10-17 | 0.077 | 1,452,000 | +0 | 0.09% | 111,804 |
| 2024-10-18 | 2024-10-16 | 0.077 | 1,452,000 | +0 | 0.09% | 111,804 |
| 2024-10-17 | 2024-10-15 | 0.083 | 1,452,000 | +0 | 0.09% | 120,516 |
| 2024-10-16 | 2024-10-14 | 0.087 | 1,452,000 | +0 | 0.09% | 126,324 |
| 2024-10-15 | 2024-10-10 | 0.082 | 1,452,000 | +0 | 0.09% | 119,064 |
| 2024-10-14 | 2024-10-09 | 0.084 | 1,452,000 | +0 | 0.09% | 121,968 |
| 2024-10-10 | 2024-10-08 | 0.092 | 1,452,000 | +0 | 0.09% | 133,584 |
| 2024-10-09 | 2024-10-07 | 0.096 | 1,452,000 | +0 | 0.09% | 139,392 |
| 2024-10-08 | 2024-10-04 | 0.090 | 1,452,000 | +0 | 0.09% | 130,680 |
| 2024-10-07 | 2024-10-03 | 0.077 | 1,452,000 | +0 | 0.09% | 111,804 |
| 2024-10-04 | 2024-10-02 | 0.085 | 1,452,000 | +0 | 0.09% | 123,420 |
| 2024-10-03 | 2024-09-30 | 0.083 | 1,452,000 | +0 | 0.09% | 120,516 |
| 2024-10-02 | 2024-09-27 | 0.074 | 1,452,000 | +0 | 0.09% | 107,448 |
| 2024-09-30 | 2024-09-26 | 0.073 | 1,452,000 | +0 | 0.09% | 105,996 |
| 2024-09-27 | 2024-09-25 | 0.072 | 1,452,000 | +0 | 0.09% | 104,544 |
| 2024-09-26 | 2024-09-24 | 0.072 | 1,452,000 | +0 | 0.09% | 104,544 |
| 2024-09-25 | 2024-09-23 | 0.072 | 1,452,000 | +0 | 0.09% | 104,544 |
| 2024-09-24 | 2024-09-20 | 0.072 | 1,452,000 | +0 | 0.09% | 104,544 |
| 2024-09-23 | 2024-09-19 | 0.072 | 1,452,000 | +0 | 0.09% | 104,544 |
| 2024-09-20 | 2024-09-17 | 0.071 | 1,452,000 | +0 | 0.09% | 103,092 |
| 2024-09-19 | 2024-09-16 | 0.070 | 1,452,000 | +0 | 0.09% | 101,640 |
| 2024-09-17 | 2024-09-13 | 0.070 | 1,452,000 | +0 | 0.09% | 101,640 |
| 2024-09-16 | 2024-09-12 | 0.070 | 1,452,000 | +0 | 0.09% | 101,640 |
| 2024-09-13 | 2024-09-11 | 0.070 | 1,452,000 | +0 | 0.09% | 101,640 |
| 2024-09-12 | 2024-09-10 | 0.070 | 1,452,000 | +0 | 0.09% | 101,640 |
| 2024-09-11 | 2024-09-09 | 0.070 | 1,452,000 | +0 | 0.09% | 101,640 |
| 2024-09-10 | 2024-09-05 | 0.070 | 1,452,000 | +0 | 0.09% | 101,640 |
| 2024-09-09 | 2024-09-04 | 0.066 | 1,452,000 | +0 | 0.09% | 95,832 |
| 2024-09-05 | 2024-09-03 | 0.066 | 1,452,000 | +0 | 0.09% | 95,832 |
| 2024-09-04 | 2024-09-02 | 0.067 | 1,452,000 | +0 | 0.09% | 97,284 |
| 2024-09-03 | 2024-08-30 | 0.079 | 1,452,000 | +0 | 0.09% | 114,708 |
| 2024-09-02 | 2024-08-29 | 0.066 | 1,452,000 | +0 | 0.09% | 95,832 |
| 2024-08-30 | 2024-08-28 | 0.066 | 1,452,000 | +0 | 0.09% | 95,832 |
| 2024-08-29 | 2024-08-27 | 0.066 | 1,452,000 | +0 | 0.09% | 95,832 |
| 2024-08-28 | 2024-08-26 | 0.065 | 1,452,000 | +0 | 0.09% | 94,380 |
| 2024-08-27 | 2024-08-23 | 0.066 | 1,452,000 | +0 | 0.09% | 95,832 |
| 2024-08-26 | 2024-08-22 | 0.065 | 1,452,000 | +0 | 0.09% | 94,380 |
| 2024-08-23 | 2024-08-21 | 0.065 | 1,452,000 | +0 | 0.09% | 94,380 |
| 2024-08-22 | 2024-08-20 | 0.065 | 1,452,000 | +0 | 0.09% | 94,380 |
| 2024-08-21 | 2024-08-19 | 0.069 | 1,452,000 | +0 | 0.09% | 100,188 |
| 2024-08-20 | 2024-08-16 | 0.069 | 1,452,000 | +0 | 0.09% | 100,188 |
| 2024-08-19 | 2024-08-15 | 0.065 | 1,452,000 | +0 | 0.09% | 94,380 |
| 2024-08-16 | 2024-08-14 | 0.065 | 1,452,000 | +0 | 0.09% | 94,380 |
| 2024-08-15 | 2024-08-13 | 0.065 | 1,452,000 | +0 | 0.09% | 94,380 |
| 2024-08-14 | 2024-08-12 | 0.065 | 1,452,000 | +0 | 0.09% | 94,380 |
| 2024-08-13 | 2024-08-09 | 0.065 | 1,452,000 | +0 | 0.09% | 94,380 |
| 2024-08-12 | 2024-08-08 | 0.065 | 1,452,000 | +0 | 0.09% | 94,380 |
| 2024-08-09 | 2024-08-07 | 0.064 | 1,452,000 | +0 | 0.09% | 92,928 |
| 2024-08-08 | 2024-08-06 | 0.064 | 1,452,000 | +0 | 0.09% | 92,928 |
| 2024-08-07 | 2024-08-05 | 0.064 | 1,452,000 | +0 | 0.09% | 92,928 |
| 2024-08-06 | 2024-08-02 | 0.082 | 1,452,000 | +0 | 0.09% | 119,064 |
| 2024-08-05 | 2024-08-01 | 0.082 | 1,452,000 | +0 | 0.09% | 119,064 |
| 2024-08-02 | 2024-07-31 | 0.084 | 1,452,000 | +0 | 0.09% | 121,968 |
| 2024-08-01 | 2024-07-30 | 0.070 | 1,452,000 | +0 | 0.09% | 101,640 |
| 2024-07-31 | 2024-07-29 | 0.070 | 1,452,000 | +0 | 0.09% | 101,640 |
| 2024-07-30 | 2024-07-26 | 0.070 | 1,452,000 | +0 | 0.09% | 101,640 |
| 2024-07-29 | 2024-07-25 | 0.070 | 1,452,000 | +0 | 0.09% | 101,640 |
| 2024-07-26 | 2024-07-24 | 0.070 | 1,452,000 | +0 | 0.09% | 101,640 |
| 2024-07-25 | 2024-07-23 | 0.070 | 1,452,000 | +0 | 0.09% | 101,640 |
| 2024-07-24 | 2024-07-22 | 0.070 | 1,452,000 | +0 | 0.09% | 101,640 |
| 2024-07-23 | 2024-07-19 | 0.065 | 1,452,000 | +0 | 0.09% | 94,380 |
| 2024-07-22 | 2024-07-18 | 0.065 | 1,452,000 | +0 | 0.09% | 94,380 |
| 2024-07-19 | 2024-07-17 | 0.065 | 1,452,000 | +0 | 0.09% | 94,380 |
| 2024-07-18 | 2024-07-16 | 0.065 | 1,452,000 | +0 | 0.09% | 94,380 |
| 2024-07-17 | 2024-07-15 | 0.063 | 1,452,000 | +0 | 0.09% | 91,476 |
| 2024-07-16 | 2024-07-12 | 0.063 | 1,452,000 | +0 | 0.09% | 91,476 |
| 2024-07-15 | 2024-07-11 | 0.069 | 1,452,000 | +0 | 0.09% | 100,188 |
| 2024-07-12 | 2024-07-10 | 0.070 | 1,452,000 | +0 | 0.09% | 101,640 |
| 2024-07-11 | 2024-07-09 | 0.086 | 1,452,000 | +0 | 0.09% | 124,872 |
| 2024-07-10 | 2024-07-08 | 0.086 | 1,452,000 | +0 | 0.09% | 124,872 |
| 2024-07-09 | 2024-07-05 | 0.079 | 1,452,000 | +0 | 0.09% | 114,708 |
| 2024-07-08 | 2024-07-04 | 0.079 | 1,452,000 | +0 | 0.09% | 114,708 |
| 2024-07-05 | 2024-07-03 | 0.079 | 1,452,000 | +0 | 0.09% | 114,708 |
| 2024-07-04 | 2024-07-02 | 0.079 | 1,452,000 | +0 | 0.09% | 114,708 |
| 2024-07-03 | 2024-06-28 | 0.090 | 1,452,000 | +0 | 0.09% | 130,680 |
| 2024-07-02 | 2024-06-27 | 0.073 | 1,452,000 | +0 | 0.09% | 105,996 |
| 2024-06-28 | 2024-06-26 | 0.074 | 1,452,000 | +0 | 0.09% | 107,448 |
| 2024-06-27 | 2024-06-25 | 0.074 | 1,452,000 | +0 | 0.09% | 107,448 |
| 2024-06-26 | 2024-06-24 | 0.075 | 1,452,000 | +0 | 0.09% | 108,900 |
| 2024-06-25 | 2024-06-21 | 0.075 | 1,452,000 | +0 | 0.09% | 108,900 |
| 2024-06-24 | 2024-06-20 | 0.075 | 1,452,000 | +0 | 0.09% | 108,900 |
| 2024-06-21 | 2024-06-19 | 0.075 | 1,452,000 | +0 | 0.09% | 108,900 |
| 2024-06-20 | 2024-06-18 | 0.072 | 1,452,000 | +0 | 0.09% | 104,544 |
| 2024-06-19 | 2024-06-17 | 0.091 | 1,452,000 | +0 | 0.09% | 132,132 |
| 2024-06-18 | 2024-06-14 | 0.092 | 1,452,000 | +0 | 0.09% | 133,584 |
| 2024-06-17 | 2024-06-13 | 0.092 | 1,452,000 | +0 | 0.09% | 133,584 |
| 2024-06-14 | 2024-06-12 | 0.093 | 1,452,000 | +0 | 0.09% | 135,036 |
| 2024-06-13 | 2024-06-11 | 0.093 | 1,452,000 | +0 | 0.09% | 135,036 |
| 2024-06-12 | 2024-06-07 | 0.084 | 1,452,000 | +0 | 0.09% | 121,968 |
| 2024-06-11 | 2024-06-06 | 0.084 | 1,452,000 | +0 | 0.09% | 121,968 |
| 2024-06-07 | 2024-06-05 | 0.087 | 1,452,000 | +0 | 0.09% | 126,324 |
| 2024-06-06 | 2024-06-04 | 0.084 | 1,452,000 | +0 | 0.09% | 121,968 |
| 2024-06-05 | 2024-06-03 | 0.065 | 1,452,000 | +0 | 0.09% | 94,380 |
| 2024-06-04 | 2024-05-31 | 0.065 | 1,452,000 | +0 | 0.09% | 94,380 |
| 2024-06-03 | 2024-05-30 | 0.085 | 1,452,000 | +0 | 0.09% | 123,420 |
| 2024-05-31 | 2024-05-29 | 0.085 | 1,452,000 | +0 | 0.09% | 123,420 |
| 2024-05-30 | 2024-05-28 | 0.087 | 1,452,000 | +0 | 0.09% | 126,324 |
| 2024-05-29 | 2024-05-27 | 0.087 | 1,452,000 | +0 | 0.09% | 126,324 |
| 2024-05-28 | 2024-05-24 | 0.087 | 1,452,000 | +0 | 0.09% | 126,324 |
| 2024-05-27 | 2024-05-23 | 0.084 | 1,452,000 | +0 | 0.09% | 121,968 |
| 2024-05-24 | 2024-05-22 | 0.084 | 1,452,000 | +0 | 0.09% | 121,968 |
| 2024-05-23 | 2024-05-21 | 0.084 | 1,452,000 | +0 | 0.09% | 121,968 |
| 2024-05-22 | 2024-05-20 | 0.084 | 1,452,000 | +0 | 0.09% | 121,968 |
| 2024-05-21 | 2024-05-17 | 0.084 | 1,452,000 | +0 | 0.09% | 121,968 |
| 2024-05-20 | 2024-05-16 | 0.084 | 1,452,000 | +0 | 0.09% | 121,968 |
| 2024-05-17 | 2024-05-14 | 0.084 | 1,452,000 | +0 | 0.09% | 121,968 |
| 2024-05-16 | 2024-05-13 | 0.084 | 1,452,000 | +0 | 0.09% | 121,968 |
| 2024-05-14 | 2024-05-10 | 0.084 | 1,452,000 | +0 | 0.09% | 121,968 |
| 2024-05-13 | 2024-05-09 | 0.084 | 1,452,000 | +0 | 0.09% | 121,968 |
| 2024-05-10 | 2024-05-08 | 0.084 | 1,452,000 | +0 | 0.09% | 121,968 |
| 2024-05-09 | 2024-05-07 | 0.085 | 1,452,000 | +0 | 0.09% | 123,420 |
| 2024-05-08 | 2024-05-06 | 0.085 | 1,452,000 | +0 | 0.09% | 123,420 |
| 2024-05-07 | 2024-05-03 | 0.085 | 1,452,000 | +0 | 0.09% | 123,420 |
| 2024-05-06 | 2024-05-02 | 0.085 | 1,452,000 | +0 | 0.09% | 123,420 |
| 2024-05-03 | 2024-04-30 | 0.078 | 1,452,000 | +0 | 0.09% | 113,256 |
| 2024-05-02 | 2024-04-29 | 0.062 | 1,452,000 | +0 | 0.09% | 90,024 |
| 2024-04-30 | 2024-04-26 | 0.057 | 1,452,000 | +0 | 0.09% | 82,764 |
| 2024-04-29 | 2024-04-25 | 0.055 | 1,452,000 | +0 | 0.09% | 79,860 |
| 2024-04-26 | 2024-04-24 | 0.051 | 1,452,000 | +0 | 0.09% | 74,052 |
| 2024-04-25 | 2024-04-23 | 0.052 | 1,452,000 | +0 | 0.09% | 75,504 |
| 2024-04-24 | 2024-04-22 | 0.058 | 1,452,000 | +0 | 0.09% | 84,216 |
| 2024-04-23 | 2024-04-19 | 0.058 | 1,452,000 | +0 | 0.09% | 84,216 |
| 2024-04-22 | 2024-04-18 | 0.058 | 1,452,000 | +0 | 0.09% | 84,216 |
| 2024-04-19 | 2024-04-17 | 0.058 | 1,452,000 | +0 | 0.09% | 84,216 |
| 2024-04-18 | 2024-04-16 | 0.058 | 1,452,000 | +0 | 0.09% | 84,216 |
| 2024-04-17 | 2024-04-15 | 0.058 | 1,452,000 | +0 | 0.09% | 84,216 |
| 2024-04-16 | 2024-04-12 | 0.058 | 1,452,000 | +0 | 0.09% | 84,216 |
| 2024-04-15 | 2024-04-11 | 0.064 | 1,452,000 | +0 | 0.09% | 92,928 |
| 2024-04-12 | 2024-04-10 | 0.063 | 1,452,000 | +0 | 0.09% | 91,476 |
| 2024-04-11 | 2024-04-09 | 0.063 | 1,452,000 | +0 | 0.09% | 91,476 |
| 2024-04-10 | 2024-04-08 | 0.063 | 1,452,000 | +0 | 0.09% | 91,476 |
| 2024-04-09 | 2024-04-05 | 0.063 | 1,452,000 | +0 | 0.09% | 91,476 |
| 2024-04-08 | 2024-04-03 | 0.063 | 1,452,000 | +0 | 0.09% | 91,476 |
| 2024-04-05 | 2024-04-02 | 0.066 | 1,452,000 | +0 | 0.09% | 95,832 |
| 2024-04-03 | 2024-03-28 | 0.065 | 1,452,000 | +0 | 0.09% | 94,380 |
| 2024-04-02 | 2024-03-27 | 0.065 | 1,452,000 | +0 | 0.09% | 94,380 |
| 2024-03-28 | 2024-03-26 | 0.065 | 1,452,000 | +0 | 0.09% | 94,380 |
| 2024-03-27 | 2024-03-25 | 0.065 | 1,452,000 | +0 | 0.09% | 94,380 |
| 2024-03-26 | 2024-03-22 | 0.065 | 1,452,000 | +0 | 0.09% | 94,380 |
| 2024-03-25 | 2024-03-21 | 0.065 | 1,452,000 | +0 | 0.09% | 94,380 |
| 2024-03-22 | 2024-03-20 | 0.065 | 1,452,000 | +0 | 0.09% | 94,380 |
| 2024-03-21 | 2024-03-19 | 0.065 | 1,452,000 | +0 | 0.09% | 94,380 |
| 2024-03-20 | 2024-03-18 | 0.065 | 1,452,000 | +0 | 0.09% | 94,380 |
| 2024-03-19 | 2024-03-15 | 0.065 | 1,452,000 | +0 | 0.09% | 94,380 |
| 2024-03-18 | 2024-03-14 | 0.065 | 1,452,000 | +0 | 0.09% | 94,380 |
| 2024-03-15 | 2024-03-13 | 0.065 | 1,452,000 | +0 | 0.09% | 94,380 |
| 2024-03-14 | 2024-03-12 | 0.065 | 1,452,000 | +0 | 0.09% | 94,380 |
| 2024-03-13 | 2024-03-11 | 0.065 | 1,452,000 | +0 | 0.09% | 94,380 |
| 2024-03-12 | 2024-03-08 | 0.064 | 1,452,000 | +0 | 0.09% | 92,928 |
| 2024-03-11 | 2024-03-07 | 0.064 | 1,452,000 | +0 | 0.09% | 92,928 |
| 2024-03-08 | 2024-03-06 | 0.064 | 1,452,000 | +0 | 0.09% | 92,928 |
| 2024-03-07 | 2024-03-05 | 0.064 | 1,452,000 | +0 | 0.09% | 92,928 |
| 2024-03-06 | 2024-03-04 | 0.066 | 1,452,000 | +0 | 0.09% | 95,832 |
| 2024-03-05 | 2024-03-01 | 0.066 | 1,452,000 | +0 | 0.09% | 95,832 |
| 2024-03-04 | 2024-02-29 | 0.063 | 1,452,000 | +0 | 0.09% | 91,476 |
| 2024-03-01 | 2024-02-28 | 0.063 | 1,452,000 | +0 | 0.09% | 91,476 |
| 2024-02-29 | 2024-02-27 | 0.063 | 1,452,000 | +0 | 0.09% | 91,476 |
| 2024-02-28 | 2024-02-26 | 0.063 | 1,452,000 | +0 | 0.09% | 91,476 |
| 2024-02-27 | 2024-02-23 | 0.063 | 1,452,000 | +0 | 0.09% | 91,476 |
| 2024-02-26 | 2024-02-22 | 0.063 | 1,452,000 | +0 | 0.09% | 91,476 |
| 2024-02-23 | 2024-02-21 | 0.063 | 1,452,000 | +0 | 0.09% | 91,476 |
| 2024-02-22 | 2024-02-20 | 0.062 | 1,452,000 | +0 | 0.09% | 90,024 |
| 2024-02-21 | 2024-02-19 | 0.062 | 1,452,000 | +0 | 0.09% | 90,024 |
| 2024-02-20 | 2024-02-16 | 0.062 | 1,452,000 | +0 | 0.09% | 90,024 |
| 2024-02-19 | 2024-02-15 | 0.062 | 1,452,000 | +0 | 0.09% | 90,024 |
| 2024-02-16 | 2024-02-14 | 0.062 | 1,452,000 | +0 | 0.09% | 90,024 |
| 2024-02-15 | 2024-02-09 | 0.062 | 1,452,000 | +0 | 0.09% | 90,024 |
| 2024-02-14 | 2024-02-07 | 0.062 | 1,452,000 | +0 | 0.09% | 90,024 |
| 2024-02-08 | 2024-02-06 | 0.062 | 1,452,000 | +0 | 0.09% | 90,024 |
| 2024-02-07 | 2024-02-05 | 0.062 | 1,452,000 | +0 | 0.09% | 90,024 |
| 2024-02-06 | 2024-02-02 | 0.072 | 1,452,000 | +0 | 0.09% | 104,544 |
| 2024-02-05 | 2024-02-01 | 0.072 | 1,452,000 | +0 | 0.09% | 104,544 |
| 2024-02-02 | 2024-01-31 | 0.062 | 1,452,000 | +0 | 0.09% | 90,024 |
| 2024-02-01 | 2024-01-30 | 0.070 | 1,452,000 | +0 | 0.09% | 101,640 |
| 2024-01-31 | 2024-01-29 | 0.070 | 1,452,000 | +0 | 0.09% | 101,640 |
| 2024-01-30 | 2024-01-26 | 0.073 | 1,452,000 | +0 | 0.09% | 105,996 |
| 2024-01-29 | 2024-01-25 | 0.073 | 1,452,000 | +0 | 0.09% | 105,996 |
| 2024-01-26 | 2024-01-24 | 0.064 | 1,452,000 | +0 | 0.09% | 92,928 |
| 2024-01-25 | 2024-01-23 | 0.065 | 1,452,000 | +0 | 0.09% | 94,380 |
| 2024-01-24 | 2024-01-22 | 0.065 | 1,452,000 | +0 | 0.09% | 94,380 |
| 2024-01-23 | 2024-01-19 | 0.065 | 1,452,000 | +0 | 0.09% | 94,380 |
| 2024-01-22 | 2024-01-18 | 0.065 | 1,452,000 | +0 | 0.09% | 94,380 |
| 2024-01-19 | 2024-01-17 | 0.065 | 1,452,000 | +0 | 0.09% | 94,380 |
| 2024-01-18 | 2024-01-16 | 0.065 | 1,452,000 | +0 | 0.09% | 94,380 |
| 2024-01-17 | 2024-01-15 | 0.065 | 1,452,000 | +0 | 0.09% | 94,380 |
| 2024-01-16 | 2024-01-12 | 0.065 | 1,452,000 | +0 | 0.09% | 94,380 |
| 2024-01-15 | 2024-01-11 | 0.065 | 1,452,000 | +0 | 0.09% | 94,380 |
| 2024-01-12 | 2024-01-10 | 0.065 | 1,452,000 | +0 | 0.09% | 94,380 |
| 2024-01-11 | 2024-01-09 | 0.064 | 1,452,000 | +0 | 0.09% | 92,928 |
| 2024-01-10 | 2024-01-08 | 0.063 | 1,452,000 | +0 | 0.09% | 91,476 |
| 2024-01-09 | 2024-01-05 | 0.064 | 1,452,000 | +0 | 0.09% | 92,928 |
| 2024-01-08 | 2024-01-04 | 0.064 | 1,452,000 | +0 | 0.09% | 92,928 |
| 2024-01-05 | 2024-01-03 | 0.063 | 1,452,000 | +0 | 0.09% | 91,476 |
| 2024-01-04 | 2024-01-02 | 0.067 | 1,452,000 | +0 | 0.09% | 97,284 |
| 2024-01-03 | 2023-12-29 | 0.070 | 1,452,000 | +0 | 0.09% | 101,640 |
| 2024-01-02 | 2023-12-28 | 0.070 | 1,452,000 | +0 | 0.09% | 101,640 |
| 2023-12-29 | 2023-12-27 | 0.070 | 1,452,000 | +0 | 0.09% | 101,640 |
| 2023-12-28 | 2023-12-22 | 0.075 | 1,452,000 | +0 | 0.09% | 108,900 |
| 2023-12-27 | 2023-12-21 | 0.075 | 1,452,000 | +0 | 0.09% | 108,900 |
| 2023-12-22 | 2023-12-20 | 0.075 | 1,452,000 | +0 | 0.09% | 108,900 |
| 2023-12-21 | 2023-12-19 | 0.075 | 1,452,000 | +0 | 0.09% | 108,900 |
| 2023-12-20 | 2023-12-18 | 0.075 | 1,452,000 | +0 | 0.09% | 108,900 |
| 2023-12-19 | 2023-12-15 | 0.075 | 1,452,000 | +0 | 0.09% | 108,900 |
| 2023-12-18 | 2023-12-14 | 0.075 | 1,452,000 | +0 | 0.09% | 108,900 |
| 2023-12-15 | 2023-12-13 | 0.075 | 1,452,000 | +0 | 0.09% | 108,900 |
| 2023-12-14 | 2023-12-12 | 0.076 | 1,452,000 | +0 | 0.09% | 110,352 |
| 2023-12-13 | 2023-12-11 | 0.076 | 1,452,000 | +0 | 0.09% | 110,352 |
| 2023-12-12 | 2023-12-08 | 0.076 | 1,452,000 | +0 | 0.09% | 110,352 |
| 2023-12-11 | 2023-12-07 | 0.076 | 1,452,000 | +0 | 0.09% | 110,352 |
| 2023-12-08 | 2023-12-06 | 0.076 | 1,452,000 | +0 | 0.09% | 110,352 |
| 2023-12-07 | 2023-12-05 | 0.076 | 1,452,000 | +0 | 0.09% | 110,352 |
| 2023-12-06 | 2023-12-04 | 0.076 | 1,452,000 | +0 | 0.09% | 110,352 |
| 2023-12-05 | 2023-12-01 | 0.076 | 1,452,000 | +0 | 0.09% | 110,352 |
| 2023-12-04 | 2023-11-30 | 0.076 | 1,452,000 | +0 | 0.09% | 110,352 |
| 2023-12-01 | 2023-11-29 | 0.076 | 1,452,000 | +0 | 0.09% | 110,352 |
| 2023-11-30 | 2023-11-28 | 0.085 | 1,452,000 | +0 | 0.09% | 123,420 |
| 2023-11-29 | 2023-11-27 | 0.109 | 1,452,000 | +0 | 0.09% | 158,268 |
| 2023-11-28 | 2023-11-24 | 0.115 | 1,452,000 | +0 | 0.09% | 166,980 |
| 2023-11-27 | 2023-11-23 | 0.115 | 1,452,000 | +0 | 0.09% | 166,980 |
| 2023-11-24 | 2023-11-22 | 0.115 | 1,452,000 | +0 | 0.09% | 166,980 |
| 2023-11-23 | 2023-11-21 | 0.115 | 1,452,000 | +0 | 0.09% | 166,980 |
| 2023-11-22 | 2023-11-20 | 0.110 | 1,452,000 | +0 | 0.09% | 159,720 |
| 2023-11-21 | 2023-11-17 | 0.110 | 1,452,000 | +0 | 0.09% | 159,720 |
| 2023-11-20 | 2023-11-16 | 0.110 | 1,452,000 | +0 | 0.09% | 159,720 |
| 2023-11-17 | 2023-11-15 | 0.110 | 1,452,000 | +0 | 0.09% | 159,720 |
| 2023-11-16 | 2023-11-14 | 0.110 | 1,452,000 | +0 | 0.09% | 159,720 |
| 2023-11-15 | 2023-11-13 | 0.110 | 1,452,000 | +0 | 0.09% | 159,720 |
| 2023-11-14 | 2023-11-10 | 0.110 | 1,452,000 | +0 | 0.09% | 159,720 |
| 2023-11-13 | 2023-11-09 | 0.120 | 1,452,000 | +0 | 0.09% | 174,240 |
| 2023-11-10 | 2023-11-08 | 0.120 | 1,452,000 | +0 | 0.09% | 174,240 |
| 2023-11-09 | 2023-11-07 | 0.120 | 1,452,000 | +0 | 0.09% | 174,240 |
| 2023-11-08 | 2023-11-06 | 0.120 | 1,452,000 | +0 | 0.09% | 174,240 |
| 2023-11-07 | 2023-11-03 | 0.120 | 1,452,000 | +0 | 0.09% | 174,240 |
| 2023-11-06 | 2023-11-02 | 0.120 | 1,452,000 | +0 | 0.09% | 174,240 |
| 2023-11-03 | 2023-11-01 | 0.120 | 1,452,000 | +0 | 0.09% | 174,240 |
| 2023-11-02 | 2023-10-31 | 0.120 | 1,452,000 | +0 | 0.09% | 174,240 |
| 2023-11-01 | 2023-10-30 | 0.117 | 1,452,000 | +0 | 0.09% | 169,884 |
| 2023-10-31 | 2023-10-27 | 0.115 | 1,452,000 | +0 | 0.09% | 166,980 |
| 2023-10-30 | 2023-10-26 | 0.113 | 1,452,000 | +0 | 0.09% | 164,076 |
| 2023-10-27 | 2023-10-25 | 0.109 | 1,452,000 | +0 | 0.09% | 158,268 |
| 2023-10-26 | 2023-10-24 | 0.104 | 1,452,000 | +0 | 0.09% | 151,008 |
| 2023-10-25 | 2023-10-20 | 0.104 | 1,452,000 | +0 | 0.09% | 151,008 |
| 2023-10-24 | 2023-10-19 | 0.104 | 1,452,000 | +0 | 0.09% | 151,008 |
| 2023-10-20 | 2023-10-18 | 0.104 | 1,452,000 | +0 | 0.09% | 151,008 |
| 2023-10-19 | 2023-10-17 | 0.104 | 1,452,000 | +0 | 0.09% | 151,008 |
| 2023-10-18 | 2023-10-16 | 0.104 | 1,452,000 | +0 | 0.09% | 151,008 |
| 2023-10-17 | 2023-10-13 | 0.104 | 1,452,000 | +0 | 0.09% | 151,008 |
| 2023-10-16 | 2023-10-12 | 0.119 | 1,452,000 | +0 | 0.09% | 172,788 |
| 2023-10-13 | 2023-10-11 | 0.119 | 1,452,000 | +0 | 0.09% | 172,788 |
| 2023-10-12 | 2023-10-10 | 0.120 | 1,452,000 | +0 | 0.09% | 174,240 |
| 2023-10-11 | 2023-10-09 | 0.123 | 1,452,000 | +0 | 0.09% | 178,596 |
| 2023-10-10 | 2023-10-06 | 0.124 | 1,452,000 | +0 | 0.09% | 180,048 |
| 2023-10-09 | 2023-10-05 | 0.124 | 1,452,000 | +0 | 0.09% | 180,048 |
| 2023-10-06 | 2023-10-04 | 0.124 | 1,452,000 | +0 | 0.09% | 180,048 |
| 2023-10-05 | 2023-10-03 | 0.124 | 1,452,000 | +0 | 0.09% | 180,048 |
| 2023-10-04 | 2023-09-29 | 0.124 | 1,452,000 | +0 | 0.09% | 180,048 |
| 2023-10-03 | 2023-09-28 | 0.124 | 1,452,000 | +0 | 0.09% | 180,048 |
| 2023-09-29 | 2023-09-27 | 0.124 | 1,452,000 | +0 | 0.09% | 180,048 |
| 2023-09-28 | 2023-09-26 | 0.125 | 1,452,000 | +0 | 0.09% | 181,500 |
| 2023-09-27 | 2023-09-25 | 0.123 | 1,452,000 | +0 | 0.09% | 178,596 |
| 2023-09-26 | 2023-09-22 | 0.124 | 1,452,000 | +0 | 0.09% | 180,048 |
| 2023-09-25 | 2023-09-21 | 0.124 | 1,452,000 | +0 | 0.09% | 180,048 |
| 2023-09-22 | 2023-09-20 | 0.122 | 1,452,000 | +0 | 0.09% | 177,144 |
| 2023-09-21 | 2023-09-19 | 0.122 | 1,452,000 | +0 | 0.09% | 177,144 |
| 2023-09-20 | 2023-09-18 | 0.120 | 1,452,000 | +0 | 0.09% | 174,240 |
| 2023-09-19 | 2023-09-15 | 0.120 | 1,452,000 | +0 | 0.09% | 174,240 |
| 2023-09-18 | 2023-09-14 | 0.120 | 1,452,000 | +0 | 0.09% | 174,240 |
| 2023-09-15 | 2023-09-13 | 0.119 | 1,452,000 | +0 | 0.09% | 172,788 |
| 2023-09-14 | 2023-09-12 | 0.119 | 1,452,000 | +0 | 0.09% | 172,788 |
| 2023-09-13 | 2023-09-11 | 0.119 | 1,452,000 | +0 | 0.09% | 172,788 |
| 2023-09-12 | 2023-09-07 | 0.119 | 1,452,000 | +0 | 0.09% | 172,788 |
| 2023-09-11 | 2023-09-06 | 0.119 | 1,452,000 | +0 | 0.09% | 172,788 |
| 2023-09-07 | 2023-09-05 | 0.119 | 1,452,000 | +0 | 0.09% | 172,788 |
| 2023-09-06 | 2023-09-04 | 0.119 | 1,452,000 | +0 | 0.09% | 172,788 |
| 2023-09-05 | 2023-08-31 | 0.119 | 1,452,000 | +0 | 0.09% | 172,788 |
| 2023-09-04 | 2023-08-30 | 0.119 | 1,452,000 | +0 | 0.09% | 172,788 |
| 2023-08-31 | 2023-08-29 | 0.119 | 1,452,000 | +0 | 0.09% | 172,788 |
| 2023-08-30 | 2023-08-28 | 0.119 | 1,452,000 | +0 | 0.09% | 172,788 |
| 2023-08-29 | 2023-08-25 | 0.119 | 1,452,000 | +0 | 0.09% | 172,788 |
| 2023-08-28 | 2023-08-24 | 0.119 | 1,452,000 | +0 | 0.09% | 172,788 |
| 2023-08-25 | 2023-08-23 | 0.138 | 1,452,000 | +0 | 0.09% | 200,376 |
| 2023-08-24 | 2023-08-22 | 0.138 | 1,452,000 | +0 | 0.09% | 200,376 |
| 2023-08-23 | 2023-08-21 | 0.138 | 1,452,000 | +0 | 0.09% | 200,376 |
| 2023-08-22 | 2023-08-18 | 0.138 | 1,452,000 | +0 | 0.09% | 200,376 |
| 2023-08-21 | 2023-08-17 | 0.138 | 1,452,000 | +0 | 0.09% | 200,376 |
| 2023-08-18 | 2023-08-16 | 0.139 | 1,452,000 | +0 | 0.09% | 201,828 |
| 2023-08-17 | 2023-08-15 | 0.139 | 1,452,000 | +0 | 0.09% | 201,828 |
| 2023-08-16 | 2023-08-14 | 0.139 | 1,452,000 | +0 | 0.09% | 201,828 |
| 2023-08-15 | 2023-08-11 | 0.139 | 1,452,000 | +0 | 0.09% | 201,828 |
| 2023-08-14 | 2023-08-10 | 0.131 | 1,452,000 | +0 | 0.09% | 190,212 |
| 2023-08-11 | 2023-08-09 | 0.125 | 1,452,000 | +0 | 0.09% | 181,500 |
| 2023-08-10 | 2023-08-08 | 0.122 | 1,452,000 | +0 | 0.09% | 177,144 |
| 2023-08-09 | 2023-08-07 | 0.122 | 1,452,000 | +0 | 0.09% | 177,144 |
| 2023-08-08 | 2023-08-04 | 0.131 | 1,452,000 | +0 | 0.09% | 190,212 |
| 2023-08-07 | 2023-08-03 | 0.135 | 1,452,000 | +0 | 0.09% | 196,020 |
| 2023-08-04 | 2023-08-02 | 0.138 | 1,452,000 | +0 | 0.09% | 200,376 |
| 2023-08-03 | 2023-08-01 | 0.143 | 1,452,000 | +0 | 0.09% | 207,636 |
| 2023-08-02 | 2023-07-31 | 0.143 | 1,452,000 | +0 | 0.09% | 207,636 |
| 2023-08-01 | 2023-07-28 | 0.137 | 1,452,000 | +0 | 0.09% | 198,924 |
| 2023-07-31 | 2023-07-27 | 0.133 | 1,452,000 | +0 | 0.09% | 193,116 |
| 2023-07-28 | 2023-07-26 | 0.130 | 1,452,000 | +0 | 0.09% | 188,760 |
| 2023-07-27 | 2023-07-25 | 0.128 | 1,452,000 | +0 | 0.09% | 185,856 |
| 2023-07-26 | 2023-07-24 | 0.126 | 1,452,000 | +0 | 0.09% | 182,952 |
| 2023-07-25 | 2023-07-21 | 0.126 | 1,452,000 | +0 | 0.09% | 182,952 |
| 2023-07-24 | 2023-07-20 | 0.124 | 1,452,000 | +0 | 0.09% | 180,048 |
| 2023-07-21 | 2023-07-19 | 0.124 | 1,452,000 | +0 | 0.09% | 180,048 |
| 2023-07-20 | 2023-07-18 | 0.124 | 1,452,000 | +0 | 0.09% | 180,048 |
| 2023-07-19 | 2023-07-14 | 0.121 | 1,452,000 | +0 | 0.09% | 175,692 |
| 2023-07-18 | 2023-07-13 | 0.121 | 1,452,000 | +0 | 0.09% | 175,692 |
| 2023-07-14 | 2023-07-12 | 0.121 | 1,452,000 | +0 | 0.09% | 175,692 |
| 2023-07-13 | 2023-07-11 | 0.121 | 1,452,000 | +0 | 0.09% | 175,692 |
| 2023-07-12 | 2023-07-10 | 0.120 | 1,452,000 | +0 | 0.09% | 174,240 |
| 2023-07-11 | 2023-07-07 | 0.130 | 1,452,000 | +0 | 0.09% | 188,760 |
| 2023-07-10 | 2023-07-06 | 0.147 | 1,452,000 | +0 | 0.09% | 213,444 |
| 2023-07-07 | 2023-07-05 | 0.148 | 1,452,000 | +0 | 0.09% | 214,896 |
| 2023-07-06 | 2023-07-04 | 0.148 | 1,452,000 | +0 | 0.09% | 214,896 |
| 2023-07-05 | 2023-07-03 | 0.148 | 1,452,000 | +0 | 0.09% | 214,896 |
| 2023-07-04 | 2023-06-30 | 0.148 | 1,452,000 | +0 | 0.09% | 214,896 |
| 2023-07-03 | 2023-06-29 | 0.150 | 1,452,000 | +0 | 0.09% | 217,800 |
| 2023-06-30 | 2023-06-28 | 0.150 | 1,452,000 | +0 | 0.09% | 217,800 |
| 2023-06-29 | 2023-06-27 | 0.150 | 1,452,000 | +0 | 0.09% | 217,800 |
| 2023-06-28 | 2023-06-26 | 0.150 | 1,452,000 | +0 | 0.09% | 217,800 |
| 2023-06-27 | 2023-06-23 | 0.150 | 1,452,000 | +0 | 0.09% | 217,800 |
| 2023-06-26 | 2023-06-21 | 0.150 | 1,452,000 | +0 | 0.09% | 217,800 |
| 2023-06-23 | 2023-06-20 | 0.150 | 1,452,000 | +0 | 0.09% | 217,800 |
| 2023-06-21 | 2023-06-19 | 0.162 | 1,452,000 | +0 | 0.09% | 235,224 |
| 2023-06-20 | 2023-06-16 | 0.162 | 1,452,000 | +0 | 0.09% | 235,224 |
| 2023-06-19 | 2023-06-15 | 0.168 | 1,452,000 | +0 | 0.09% | 243,936 |
| 2023-06-16 | 2023-06-14 | 0.168 | 1,452,000 | +0 | 0.09% | 243,936 |
| 2023-06-15 | 2023-06-13 | 0.163 | 1,452,000 | +0 | 0.09% | 236,676 |
| 2023-06-14 | 2023-06-12 | 0.164 | 1,452,000 | +0 | 0.09% | 238,128 |
| 2023-06-13 | 2023-06-09 | 0.164 | 1,452,000 | +0 | 0.09% | 238,128 |
| 2023-06-12 | 2023-06-08 | 0.164 | 1,452,000 | +0 | 0.09% | 238,128 |
| 2023-06-09 | 2023-06-07 | 0.164 | 1,452,000 | +0 | 0.09% | 238,128 |
| 2023-06-08 | 2023-06-06 | 0.178 | 1,452,000 | +0 | 0.09% | 258,456 |
| 2023-06-07 | 2023-06-05 | 0.178 | 1,452,000 | +0 | 0.09% | 258,456 |
| 2023-06-06 | 2023-06-02 | 0.178 | 1,452,000 | +0 | 0.09% | 258,456 |
| 2023-06-05 | 2023-06-01 | 0.178 | 1,452,000 | +0 | 0.09% | 258,456 |
| 2023-06-02 | 2023-05-31 | 0.178 | 1,452,000 | +0 | 0.09% | 258,456 |
| 2023-06-01 | 2023-05-30 | 0.178 | 1,452,000 | +0 | 0.09% | 258,456 |
| 2023-05-31 | 2023-05-29 | 0.178 | 1,452,000 | +0 | 0.09% | 258,456 |
| 2023-05-30 | 2023-05-25 | 0.178 | 1,452,000 | +0 | 0.09% | 258,456 |
| 2023-05-29 | 2023-05-24 | 0.178 | 1,452,000 | +0 | 0.09% | 258,456 |
| 2023-05-25 | 2023-05-23 | 0.175 | 1,452,000 | +0 | 0.09% | 254,100 |
| 2023-05-24 | 2023-05-22 | 0.175 | 1,452,000 | +0 | 0.09% | 254,100 |
| 2023-05-23 | 2023-05-19 | 0.175 | 1,452,000 | +0 | 0.09% | 254,100 |
| 2023-05-22 | 2023-05-18 | 0.175 | 1,452,000 | +0 | 0.09% | 254,100 |
| 2023-05-19 | 2023-05-17 | 0.175 | 1,452,000 | +0 | 0.09% | 254,100 |
| 2023-05-18 | 2023-05-16 | 0.175 | 1,452,000 | +0 | 0.09% | 254,100 |
| 2023-05-17 | 2023-05-15 | 0.180 | 1,452,000 | +0 | 0.09% | 261,360 |
| 2023-05-16 | 2023-05-12 | 0.180 | 1,452,000 | +0 | 0.09% | 261,360 |
| 2023-05-15 | 2023-05-11 | 0.180 | 1,452,000 | +0 | 0.09% | 261,360 |
| 2023-05-12 | 2023-05-10 | 0.180 | 1,452,000 | +0 | 0.09% | 261,360 |
| 2023-05-11 | 2023-05-09 | 0.180 | 1,452,000 | +0 | 0.09% | 261,360 |
| 2023-05-10 | 2023-05-08 | 0.180 | 1,452,000 | +0 | 0.09% | 261,360 |
| 2023-05-09 | 2023-05-05 | 0.181 | 1,452,000 | +0 | 0.09% | 262,812 |
| 2023-05-08 | 2023-05-04 | 0.181 | 1,452,000 | +0 | 0.09% | 262,812 |
| 2023-05-05 | 2023-05-03 | 0.183 | 1,452,000 | +0 | 0.09% | 265,716 |
| 2023-05-04 | 2023-05-02 | 0.183 | 1,452,000 | +0 | 0.09% | 265,716 |
| 2023-05-03 | 2023-04-28 | 0.178 | 1,452,000 | +0 | 0.09% | 258,456 |
| 2023-05-02 | 2023-04-27 | 0.175 | 1,452,000 | +0 | 0.09% | 254,100 |
| 2023-04-28 | 2023-04-26 | 0.168 | 1,452,000 | +0 | 0.09% | 243,936 |
| 2023-04-27 | 2023-04-25 | 0.192 | 1,452,000 | +0 | 0.09% | 278,784 |
| 2023-04-26 | 2023-04-24 | 0.168 | 1,452,000 | +0 | 0.09% | 243,936 |
| 2023-04-25 | 2023-04-21 | 0.167 | 1,452,000 | +0 | 0.09% | 242,484 |
| 2023-04-24 | 2023-04-20 | 0.168 | 1,452,000 | +0 | 0.09% | 243,936 |
| 2023-04-21 | 2023-04-19 | 0.169 | 1,452,000 | +0 | 0.09% | 245,388 |
| 2023-04-20 | 2023-04-18 | 0.169 | 1,452,000 | +0 | 0.09% | 245,388 |
| 2023-04-19 | 2023-04-17 | 0.169 | 1,452,000 | +0 | 0.09% | 245,388 |
| 2023-04-18 | 2023-04-14 | 0.177 | 1,452,000 | +0 | 0.09% | 257,004 |
| 2023-04-17 | 2023-04-13 | 0.177 | 1,452,000 | +0 | 0.09% | 257,004 |
| 2023-04-14 | 2023-04-12 | 0.177 | 1,452,000 | +0 | 0.09% | 257,004 |
| 2023-04-13 | 2023-04-11 | 0.182 | 1,452,000 | +0 | 0.09% | 264,264 |
| 2023-04-12 | 2023-04-06 | 0.182 | 1,452,000 | +0 | 0.09% | 264,264 |
| 2023-04-11 | 2023-04-04 | 0.183 | 1,452,000 | +0 | 0.09% | 265,716 |
| 2023-04-06 | 2023-04-03 | 0.182 | 1,452,000 | +0 | 0.09% | 264,264 |
| 2023-04-04 | 2023-03-31 | 0.182 | 1,452,000 | +0 | 0.09% | 264,264 |
| 2023-04-03 | 2023-03-30 | 0.171 | 1,452,000 | +0 | 0.09% | 248,292 |
| 2023-03-31 | 2023-03-29 | 0.180 | 1,452,000 | +0 | 0.09% | 261,360 |
| 2023-03-30 | 2023-03-28 | 0.163 | 1,452,000 | +0 | 0.09% | 236,676 |
| 2023-03-29 | 2023-03-27 | 0.168 | 1,452,000 | +0 | 0.09% | 243,936 |
| 2023-03-28 | 2023-03-24 | 0.181 | 1,452,000 | +0 | 0.09% | 262,812 |
| 2023-03-27 | 2023-03-23 | 0.180 | 1,452,000 | +0 | 0.09% | 261,360 |
| 2023-03-24 | 2023-03-22 | 0.189 | 1,452,000 | +0 | 0.09% | 274,428 |
| 2023-03-23 | 2023-03-21 | 0.174 | 1,452,000 | +0 | 0.09% | 252,648 |
| 2023-03-22 | 2023-03-20 | 0.163 | 1,452,000 | +0 | 0.09% | 236,676 |
| 2023-03-21 | 2023-03-17 | 0.154 | 1,452,000 | +0 | 0.09% | 223,608 |
| 2023-03-20 | 2023-03-16 | 0.162 | 1,452,000 | +0 | 0.09% | 235,224 |
| 2023-03-17 | 2023-03-15 | 0.152 | 1,452,000 | +0 | 0.09% | 220,704 |
| 2023-03-16 | 2023-03-14 | 0.155 | 1,452,000 | +0 | 0.09% | 225,060 |
| 2023-03-15 | 2023-03-13 | 0.158 | 1,452,000 | +0 | 0.09% | 229,416 |
| 2023-03-14 | 2023-03-10 | 0.170 | 1,452,000 | +0 | 0.09% | 246,840 |
| 2023-03-13 | 2023-03-09 | 0.170 | 1,452,000 | +0 | 0.09% | 246,840 |
| 2023-03-10 | 2023-03-08 | 0.161 | 1,452,000 | +0 | 0.09% | 233,772 |
| 2023-03-09 | 2023-03-07 | 0.164 | 1,452,000 | +0 | 0.09% | 238,128 |
| 2023-03-08 | 2023-03-06 | 0.135 | 1,452,000 | +0 | 0.09% | 196,020 |
| 2023-03-07 | 2023-03-03 | 0.133 | 1,452,000 | +0 | 0.09% | 193,116 |
| 2023-03-06 | 2023-03-02 | 0.139 | 1,452,000 | +0 | 0.09% | 201,828 |
| 2023-03-03 | 2023-03-01 | 0.118 | 1,452,000 | +0 | 0.09% | 171,336 |
| 2023-03-02 | 2023-02-28 | 0.123 | 1,452,000 | +0 | 0.09% | 178,596 |
| 2023-03-01 | 2023-02-27 | 0.123 | 1,452,000 | +0 | 0.09% | 178,596 |
| 2023-02-28 | 2023-02-24 | 0.123 | 1,452,000 | +0 | 0.09% | 178,596 |
| 2023-02-27 | 2023-02-23 | 0.123 | 1,452,000 | +0 | 0.09% | 178,596 |
| 2023-02-24 | 2023-02-22 | 0.121 | 1,452,000 | +0 | 0.09% | 175,692 |
| 2023-02-23 | 2023-02-21 | 0.121 | 1,452,000 | +0 | 0.09% | 175,692 |
| 2023-02-22 | 2023-02-20 | 0.126 | 1,452,000 | +0 | 0.09% | 182,952 |
| 2023-02-21 | 2023-02-17 | 0.104 | 1,452,000 | +0 | 0.09% | 151,008 |
| 2023-02-20 | 2023-02-16 | 0.110 | 1,452,000 | +0 | 0.09% | 159,720 |
| 2023-02-17 | 2023-02-15 | 0.126 | 1,452,000 | +0 | 0.09% | 182,952 |
| 2023-02-16 | 2023-02-14 | 0.126 | 1,452,000 | +0 | 0.09% | 182,952 |
| 2023-02-15 | 2023-02-13 | 0.112 | 1,452,000 | +0 | 0.09% | 162,624 |
| 2023-02-14 | 2023-02-10 | 0.118 | 1,452,000 | +0 | 0.09% | 171,336 |
| 2023-02-13 | 2023-02-09 | 0.109 | 1,452,000 | +0 | 0.09% | 158,268 |
| 2023-02-10 | 2023-02-08 | 0.122 | 1,452,000 | +0 | 0.09% | 177,144 |
| 2023-02-09 | 2023-02-07 | 0.120 | 1,452,000 | +0 | 0.09% | 174,240 |
| 2023-02-08 | 2023-02-06 | 0.118 | 1,452,000 | +0 | 0.09% | 171,336 |
| 2023-02-07 | 2023-02-03 | 0.120 | 1,452,000 | +0 | 0.09% | 174,240 |
| 2023-02-06 | 2023-02-02 | 0.118 | 1,452,000 | +0 | 0.09% | 171,336 |
| 2023-02-03 | 2023-02-01 | 0.120 | 1,452,000 | +0 | 0.09% | 174,240 |
| 2023-02-02 | 2023-01-31 | 0.119 | 1,452,000 | +0 | 0.09% | 172,788 |
| 2023-02-01 | 2023-01-30 | 0.116 | 1,452,000 | +0 | 0.09% | 168,432 |
| 2023-01-31 | 2023-01-27 | 0.118 | 1,452,000 | +0 | 0.09% | 171,336 |
| 2023-01-30 | 2023-01-26 | 0.116 | 1,452,000 | +0 | 0.09% | 168,432 |
| 2023-01-27 | 2023-01-20 | 0.114 | 1,452,000 | +0 | 0.09% | 165,528 |
| 2023-01-26 | 2023-01-19 | 0.113 | 1,452,000 | +0 | 0.09% | 164,076 |
| 2023-01-20 | 2023-01-18 | 0.113 | 1,452,000 | +0 | 0.09% | 164,076 |
| 2023-01-19 | 2023-01-17 | 0.113 | 1,452,000 | +0 | 0.09% | 164,076 |
| 2023-01-18 | 2023-01-16 | 0.113 | 1,452,000 | +0 | 0.09% | 164,076 |
| 2023-01-17 | 2023-01-13 | 0.113 | 1,452,000 | +0 | 0.09% | 164,076 |
| 2023-01-16 | 2023-01-12 | 0.117 | 1,452,000 | +0 | 0.09% | 169,884 |
| 2023-01-13 | 2023-01-11 | 0.117 | 1,452,000 | +0 | 0.09% | 169,884 |
| 2023-01-12 | 2023-01-10 | 0.120 | 1,452,000 | +0 | 0.09% | 174,240 |
| 2023-01-11 | 2023-01-09 | 0.118 | 1,452,000 | +0 | 0.09% | 171,336 |
| 2023-01-10 | 2023-01-06 | 0.117 | 1,452,000 | +0 | 0.09% | 169,884 |
| 2023-01-09 | 2023-01-05 | 0.115 | 1,452,000 | +0 | 0.09% | 166,980 |
| 2023-01-06 | 2023-01-04 | 0.110 | 1,452,000 | +0 | 0.09% | 159,720 |
| 2023-01-05 | 2023-01-03 | 0.106 | 1,452,000 | +0 | 0.09% | 153,912 |
| 2023-01-04 | 2022-12-30 | 0.101 | 1,452,000 | +0 | 0.09% | 146,652 |
| 2023-01-03 | 2022-12-29 | 0.099 | 1,452,000 | +0 | 0.09% | 143,748 |
| 2022-12-30 | 2022-12-28 | 0.096 | 1,452,000 | +0 | 0.09% | 139,392 |
| 2022-12-29 | 2022-12-23 | 0.093 | 1,452,000 | +0 | 0.09% | 135,036 |
| 2022-12-28 | 2022-12-22 | 0.093 | 1,452,000 | +0 | 0.09% | 135,036 |
| 2022-12-23 | 2022-12-21 | 0.105 | 1,452,000 | +0 | 0.09% | 152,460 |
| 2022-12-22 | 2022-12-20 | 0.114 | 1,452,000 | +0 | 0.09% | 165,528 |
| 2022-12-21 | 2022-12-19 | 0.114 | 1,452,000 | +0 | 0.09% | 165,528 |
| 2022-12-20 | 2022-12-16 | 0.114 | 1,452,000 | +0 | 0.09% | 165,528 |
| 2022-12-19 | 2022-12-15 | 0.110 | 1,452,000 | +0 | 0.09% | 159,720 |
| 2022-12-16 | 2022-12-14 | 0.106 | 1,452,000 | +0 | 0.09% | 153,912 |
| 2022-12-15 | 2022-12-13 | 0.104 | 1,452,000 | +0 | 0.09% | 151,008 |
| 2022-12-14 | 2022-12-12 | 0.100 | 1,452,000 | +0 | 0.09% | 145,200 |
| 2022-12-13 | 2022-12-09 | 0.094 | 1,452,000 | +0 | 0.09% | 136,488 |
| 2022-12-12 | 2022-12-08 | 0.088 | 1,452,000 | +0 | 0.09% | 127,776 |
| 2022-12-09 | 2022-12-07 | 0.085 | 1,452,000 | +0 | 0.09% | 123,420 |
| 2022-12-08 | 2022-12-06 | 0.082 | 1,452,000 | +0 | 0.09% | 119,064 |
| 2022-12-07 | 2022-12-05 | 0.090 | 1,452,000 | -16,696,000 | 0.09% | 130,680 |
| 2021-12-16 | 2021-12-14 | 0.109 | 18,148,000 | +8,448,000 | 1.12% | 1,978,132 |
| 2021-11-15 | 2021-11-11 | 0.155 | 9,700,000 | +1,257,407 | 1.20% | 1,504,532 |
| 2019-10-25 | 2019-10-23 | 0.164 | 8,442,593 | -17,407 | 1.68% | 1,387,100 |
| 2019-09-13 | 2019-09-11 | 0.221 | 8,460,000 | -478,704 | 1.69% | 1,866,240 |
| 2019-09-12 | 2019-09-10 | 0.236 | 8,938,704 | -365,555 | 1.78% | 2,105,350 |
| 2019-09-11 | 2019-09-09 | 0.218 | 9,304,259 | -83,556 | 1.86% | 2,031,100 |
| 2019-09-09 | 2019-09-05 | 0.237 | 9,387,815 | -134,037 | 1.87% | 2,221,916 |
| 2019-09-02 | 2019-08-29 | 0.241 | 9,521,852 | -412,555 | 1.90% | 2,297,400 |
| 2019-08-30 | 2019-08-28 | 0.241 | 9,934,407 | -3,472,778 | 1.98% | 2,396,940 |
| 2019-07-02 | 2019-06-27 | 0.285 | 13,407,185 | +43,518 | 2.67% | 3,820,192 |
| 2018-10-26 | 2018-10-24 | 0.278 | 13,363,667 | +104,445 | 2.66% | 3,715,668 |
| 2018-10-24 | 2018-10-22 | 0.281 | 13,259,222 | +174,074 | 2.64% | 3,732,330 |
| 2018-10-16 | 2018-10-12 | 0.281 | 13,085,148 | +87,037 | 2.61% | 3,683,330 |
| 2018-10-11 | 2018-10-09 | 0.285 | 12,998,111 | +69,630 | 2.59% | 3,703,632 |
| 2018-10-08 | 2018-10-04 | 0.287 | 12,928,481 | +191,481 | 2.58% | 3,713,500 |
| 2018-09-28 | 2018-09-26 | 0.287 | 12,737,000 | +165,370 | 2.54% | 3,658,500 |
| 2018-09-18 | 2018-09-14 | 0.316 | 12,571,630 | +87,037 | 2.51% | 3,972,100 |
| 2018-09-07 | 2018-09-05 | 0.310 | 12,484,593 | +104,445 | 2.49% | 3,872,880 |
| 2018-08-23 | 2018-08-21 | 0.284 | 12,380,148 | +78,333 | 2.47% | 3,513,328 |
| 2018-08-08 | 2018-08-06 | 0.270 | 12,301,815 | +69,630 | 2.45% | 3,321,490 |
| 2018-08-03 | 2018-08-01 | 0.270 | 12,232,185 | -174,074 | 2.44% | 3,302,690 |
| 2018-05-21 | 2018-05-17 | 0.414 | 12,406,259 | -87,037 | 2.47% | 5,131,440 |
| 2018-04-04 | 2018-03-29 | 0.534 | 12,493,296 | +87,037 | 2.49% | 6,674,610 |
| 2018-03-29 | 2018-03-27 | 0.574 | 12,406,259 | +43,518 | 2.47% | 7,127,000 |
| 2018-03-23 | 2018-03-21 | 0.500 | 12,362,741 | -95,740 | 2.46% | 6,178,740 |
| 2018-01-22 | 2018-01-18 | 0.327 | 12,458,481 | +87,037 | 2.48% | 4,079,490 |
| 2018-01-19 | 2018-01-17 | 0.333 | 12,371,444 | +52,222 | 2.47% | 4,122,060 |
| 2017-06-16 | 2017-06-14 | 0.597 | 12,319,222 | -17,408 | 2.46% | 7,360,080 |
| 2017-06-15 | 2017-06-13 | 0.563 | 12,336,630 | -26,111 | 2.46% | 6,945,260 |
| 2017-06-14 | 2017-06-12 | 0.540 | 12,362,741 | +43,519 | 2.46% | 6,675,880 |
| 2017-06-12 | 2017-06-08 | 0.632 | 12,319,222 | -231,519 | 2.46% | 7,784,700 |
| 2017-04-28 | 2017-04-26 | 0.517 | 12,550,741 | +94,000 | 2.50% | 6,489,000 |
| 2017-03-20 | 2017-03-16 | 0.609 | 12,456,741 | +26,111 | 2.48% | 7,585,360 |
| 2017-03-16 | 2017-03-14 | 0.609 | 12,430,630 | +87,037 | 2.97% | 7,569,460 |
| 2017-03-15 | 2017-03-13 | 0.597 | 12,343,593 | +24,371 | 2.95% | 7,374,640 |
| 2015-06-26 | 2015-06-24 | 1.333 | 12,319,222 | -141,000 | 2.95% | 16,418,640 |
| 2015-06-22 | 2015-06-18 | 1.436 | 12,460,222 | -26,111 | 2.98% | 17,895,000 |
| 2015-06-19 | 2015-06-17 | 1.436 | 12,486,333 | +26,111 | 2.99% | 17,932,500 |
| 2015-06-17 | 2015-06-15 | 1.517 | 12,460,222 | -52,222 | 2.98% | 18,897,120 |
| 2015-06-12 | 2015-06-10 | 1.551 | 12,512,444 | +20,888 | 2.99% | 19,407,599 |
| 2015-05-18 | 2015-05-14 | 0.988 | 12,491,556 | -26,111 | 2.99% | 12,342,720 |
| 2015-05-15 | 2015-05-13 | 0.977 | 12,517,667 | -104,444 | 2.99% | 12,224,700 |
| 2015-05-04 | 2015-04-29 | 0.954 | 12,622,111 | -188,000 | 3.02% | 12,036,660 |
| 2015-04-24 | 2015-04-22 | 1.183 | 12,810,111 | -43,519 | 3.06% | 15,159,540 |
| 2015-04-23 | 2015-04-21 | 1.080 | 12,853,630 | +130,556 | 3.08% | 13,881,920 |
| 2015-04-22 | 2015-04-20 | 0.931 | 12,723,074 | +87,037 | 3.04% | 11,840,580 |
| 2015-04-17 | 2015-04-15 | 0.954 | 12,636,037 | -13,926 | 3.02% | 12,049,940 |
| 2015-04-15 | 2015-04-13 | 0.597 | 12,649,963 | +87,037 | 3.03% | 7,557,680 |
| 2015-03-31 | 2015-03-27 | 0.488 | 12,562,926 | +34,815 | 3.01% | 6,134,450 |
| 2015-02-27 | 2015-02-25 | 0.529 | 12,528,111 | +60,926 | 3.00% | 6,621,240 |
| 2015-02-16 | 2015-02-12 | 0.494 | 12,467,185 | +17,407 | 2.98% | 6,159,320 |
| 2015-02-09 | 2015-02-05 | 0.500 | 12,449,778 | +13,926 | 2.98% | 6,222,240 |
| 2015-02-04 | 2015-02-02 | 0.506 | 12,435,852 | -17,407 | 2.98% | 6,286,720 |
| 2015-01-07 | 2015-01-05 | 0.529 | 12,453,259 | +34,815 | 2.98% | 6,581,680 |
| 2014-12-30 | 2014-12-24 | 0.483 | 12,418,444 | -43,519 | 2.97% | 5,992,560 |
| 2014-11-21 | 2014-11-19 | 0.609 | 12,461,963 | +43,519 | 2.98% | 7,588,540 |
| 2014-08-06 | 2014-08-04 | 0.557 | 12,418,444 | +100,963 | 2.97% | 6,919,980 |
| 2014-07-10 | 2014-07-08 | 0.666 | 12,317,481 | -17,408 | 2.95% | 8,208,160 |
| 2014-05-22 | 2014-05-20 | 0.666 | 12,334,889 | +17,408 | 2.95% | 8,219,760 |
| 2014-02-17 | 2014-02-13 | 0.483 | 12,317,481 | -174,075 | 2.95% | 5,943,840 |
| 2014-02-07 | 2014-02-05 | 0.471 | 12,491,556 | -87,037 | 2.99% | 5,884,320 |
| 2013-12-09 | 2013-12-05 | 0.551 | 12,578,593 | +87,037 | 3.01% | 6,936,960 |
| 2013-08-08 | 2013-08-06 | 0.368 | 12,491,556 | -43,518 | 2.99% | 4,592,640 |
| 2013-07-10 | 2013-07-08 | 0.408 | 12,535,074 | +43,518 | 3.00% | 5,112,710 |
| 2012-02-22 | 2012-02-20 | 0.362 | 12,491,556 | +261,112 | 2.99% | 4,520,880 |
| 2011-05-27 | 2011-05-25 | 0.632 | 12,230,444 | +522,222 | 2.93% | 7,728,600 |
| 2011-05-23 | 2011-05-19 | 0.597 | 11,708,222 | -34,815 | 2.80% | 6,995,040 |
| 2011-03-30 | 2011-03-28 | 0.563 | 11,743,037 | +34,815 | 2.81% | 6,611,080 |
| 2011-03-28 | 2011-03-24 | 0.574 | 11,708,222 | -26,111 | 2.80% | 6,726,000 |
| 2011-03-08 | 2011-03-04 | 0.632 | 11,734,333 | -26,111 | 2.81% | 7,415,100 |
| 2011-02-28 | 2011-02-24 | 0.540 | 11,760,444 | +26,111 | 2.81% | 6,350,640 |
| 2011-02-22 | 2011-02-18 | 0.563 | 11,734,333 | +52,222 | 2.81% | 6,606,180 |
| 2010-12-30 | 2010-12-28 | 0.724 | 11,682,111 | -76,593 | 2.79% | 8,455,860 |
| 2010-12-06 | 2010-12-02 | 0.747 | 11,758,704 | -41,777 | 2.81% | 8,781,500 |
| 2010-12-03 | 2010-12-01 | 0.770 | 11,800,481 | +41,777 | 2.82% | 9,083,860 |
| 2010-06-29 | 2010-06-25 | 0.609 | 11,758,704 | -43,518 | 2.81% | 7,160,300 |
| 2010-05-27 | 2010-05-25 | 0.563 | 11,802,222 | -43,519 | 2.82% | 6,644,400 |
| 2010-05-07 | 2010-05-05 | 0.678 | 11,845,741 | -17,407 | 2.83% | 8,029,900 |
| 2010-03-31 | 2010-03-29 | 0.747 | 11,863,148 | -8,704 | 2.84% | 8,859,500 |
| 2010-03-24 | 2010-03-22 | 0.666 | 11,871,852 | +60,926 | 2.84% | 7,911,200 |
| 2010-03-23 | 2010-03-19 | 0.678 | 11,810,926 | +15,667 | 2.83% | 8,006,300 |
| 2010-03-12 | 2010-03-10 | 0.666 | 11,795,259 | +8,703 | 2.82% | 7,860,160 |
| 2010-02-18 | 2010-02-12 | 0.586 | 11,786,556 | -43,518 | 2.82% | 6,906,420 |
| 2010-02-10 | 2010-02-08 | 0.569 | 11,830,074 | -26,111 | 2.83% | 6,728,040 |
| 2010-02-08 | 2010-02-04 | 0.655 | 11,856,185 | -6,963 | 2.84% | 7,764,540 |
| 2010-01-18 | 2010-01-14 | 0.793 | 11,863,148 | +69,629 | 2.84% | 9,404,700 |
| 2009-11-13 | 2009-11-11 | 0.655 | 11,793,519 | +43,519 | 2.82% | 7,723,500 |
| 2009-09-08 | 2009-09-04 | 0.666 | 11,750,000 | +43,519 | 2.81% | 7,830,000 |
| 2009-08-10 | 2009-08-06 | 0.839 | 11,706,481 | -52,223 | 2.80% | 9,818,500 |
| 2009-08-03 | 2009-07-30 | 0.827 | 11,758,704 | +52,223 | 2.81% | 9,727,200 |
| 2009-07-31 | 2009-07-29 | 0.735 | 11,706,481 | -26,112 | 2.80% | 8,608,000 |
| 2009-07-24 | 2009-07-22 | 0.500 | 11,732,593 | +43,519 | 2.81% | 5,863,800 |
| 2009-06-25 | 2009-06-23 | 0.425 | 11,689,074 | -60,926 | 2.80% | 4,969,100 |
| 2009-06-15 | 2009-06-11 | 0.557 | 11,750,000 | +43,519 | 2.81% | 6,547,500 |
| 2009-06-09 | 2009-06-05 | 0.557 | 11,706,481 | +26,111 | 2.80% | 6,523,250 |
| 2009-05-13 | 2009-05-11 | 0.471 | 11,680,370 | +17,407 | 2.79% | 5,502,200 |
| 2009-01-09 | 2009-01-07 | 0.402 | 11,662,963 | -43,518 | 2.79% | 4,690,000 |
| 2008-10-31 | 2008-10-29 | 0.253 | 11,706,481 | -87,038 | 2.80% | 2,959,000 |
| 2008-10-21 | 2008-10-17 | 0.345 | 11,793,519 | -64,407 | 2.82% | 4,065,000 |
| 2008-10-14 | 2008-10-10 | 0.362 | 11,857,926 | -29,593 | 2.84% | 4,291,560 |
| 2008-09-01 | 2008-08-28 | 0.551 | 11,887,519 | -87,037 | 2.84% | 6,555,840 |
| 2008-07-25 | 2008-07-23 | 0.689 | 11,974,556 | -87,037 | 2.86% | 8,254,800 |
| 2008-07-24 | 2008-07-22 | 0.689 | 12,061,593 | -92,259 | 2.89% | 8,314,800 |
| 2008-06-24 | 2008-06-20 | 0.816 | 12,153,852 | -26,111 | 2.91% | 9,914,440 |
| 2008-05-19 | 2008-05-15 | 0.954 | 12,179,963 | -87,037 | 2.91% | 11,615,020 |
| 2008-05-15 | 2008-05-13 | 0.965 | 12,267,000 | -8,704 | 2.93% | 11,838,960 |
| 2008-05-06 | 2008-05-02 | 1.103 | 12,275,704 | -26,111 | 2.94% | 13,539,840 |
| 2008-04-07 | 2008-04-02 | 1.057 | 12,301,815 | -8,704 | 2.94% | 13,003,280 |
| 2008-03-20 | 2008-03-18 | 0.988 | 12,310,519 | -95,740 | 2.95% | 12,163,840 |
| 2008-03-19 | 2008-03-17 | 1.023 | 12,406,259 | +17,407 | 2.97% | 12,686,060 |
| 2008-03-17 | 2008-03-13 | 1.103 | 12,388,852 | -174,074 | 2.96% | 13,664,640 |
| 2008-01-23 | 2008-01-21 | 1.494 | 12,562,926 | -43,518 | 3.00% | 18,764,200 |
| 2008-01-22 | 2008-01-18 | 1.551 | 12,606,444 | -87,037 | 3.01% | 19,553,399 |
| 2008-01-10 | 2008-01-08 | 1.874 | 12,693,481 | +317,337 | 3.03% | 23,783,138 |
| 2008-01-09 | 2008-01-07 | 1.850 | 12,376,144 | -16,973 | 3.03% | 22,896,879 |
| 2008-01-04 | 2008-01-02 | 1.815 | 12,393,117 | +16,973 | 3.04% | 22,490,161 |
| 2008-01-02 | 2007-12-27 | 1.944 | 12,376,144 | -42,431 | 3.03% | 24,063,599 |
| 2007-12-21 | 2007-12-19 | 1.956 | 12,418,575 | -47,522 | 3.04% | 24,292,440 |
| 2007-12-20 | 2007-12-18 | 2.003 | 12,466,097 | -88,256 | 3.06% | 24,973,000 |
| 2007-12-18 | 2007-12-14 | 2.109 | 12,554,353 | -33,944 | 3.08% | 26,481,260 |
| 2007-12-14 | 2007-12-12 | 2.156 | 12,588,297 | +222,336 | 3.09% | 27,146,220 |
| 2007-12-13 | 2007-12-11 | 2.180 | 12,365,961 | +84,861 | 3.03% | 26,958,200 |
| 2007-12-12 | 2007-12-10 | 2.145 | 12,281,100 | +162,933 | 3.01% | 26,339,040 |
| 2007-12-03 | 2007-11-29 | 1.933 | 12,118,167 | -1,697 | 2.97% | 23,419,201 |
| 2007-11-28 | 2007-11-26 | 1.944 | 12,119,864 | +16,972 | 2.97% | 23,565,300 |
| 2007-11-26 | 2007-11-22 | 2.050 | 12,102,892 | +152,750 | 2.97% | 24,815,881 |
| 2007-11-20 | 2007-11-16 | 2.180 | 11,950,142 | +84,861 | 2.93% | 26,051,701 |
| 2007-11-16 | 2007-11-14 | 2.204 | 11,865,281 | +84,862 | 2.91% | 26,146,341 |
| 2007-11-14 | 2007-11-12 | 2.215 | 11,780,419 | +84,861 | 2.89% | 26,098,159 |
| 2007-11-12 | 2007-11-08 | 2.357 | 11,695,558 | +490,497 | 2.87% | 27,563,999 |
| 2007-11-09 | 2007-11-07 | 2.321 | 11,205,061 | +190,089 | 2.75% | 26,011,880 |
| 2007-11-08 | 2007-11-06 | 2.227 | 11,014,972 | +84,861 | 2.70% | 24,532,200 |
| 2007-11-07 | 2007-11-05 | 2.215 | 10,930,111 | +84,861 | 2.68% | 24,214,400 |
| 2007-11-06 | 2007-11-02 | 2.121 | 10,845,250 | +42,431 | 2.66% | 23,004,000 |
| 2007-11-05 | 2007-11-01 | 2.015 | 10,802,819 | +441,277 | 2.65% | 21,768,299 |
| 2007-10-31 | 2007-10-29 | 1.779 | 10,361,542 | +1,047,186 | 2.54% | 18,437,101 |
| 2007-10-25 | 2007-10-23 | 1.803 | 9,314,356 | +16,973 | 2.28% | 16,793,281 |
| 2007-10-18 | 2007-10-16 | 1.756 | 9,297,383 | -8,486 | 2.28% | 16,324,439 |
| 2007-10-16 | 2007-10-12 | 1.827 | 9,305,869 | +42,430 | 2.28% | 16,997,299 |
| 2007-10-15 | 2007-10-11 | 1.827 | 9,263,439 | +169,722 | 2.27% | 16,919,800 |
| 2007-10-10 | 2007-10-08 | 1.827 | 9,093,717 | -42,430 | 2.23% | 16,609,801 |
| 2007-10-05 | 2007-10-03 | 1.815 | 9,136,147 | +184,997 | 2.24% | 16,579,640 |
| 2007-09-28 | 2007-09-25 | 1.909 | 8,951,150 | +257,978 | 2.19% | 17,087,760 |
| 2007-09-27 | 2007-09-24 | 1.956 | 8,693,172 | +891,041 | 2.13% | 17,005,040 |
| 2007-09-25 | 2007-09-21 | 1.980 | 7,802,131 | +169,723 | 1.91% | 15,445,921 |
| 2007-09-24 | 2007-09-20 | 2.003 | 7,632,408 | +178,208 | 1.87% | 15,289,799 |
| 2007-09-21 | 2007-09-19 | 1.980 | 7,454,200 | +726,411 | 1.83% | 14,757,120 |
| 2007-09-20 | 2007-09-18 | 1.921 | 6,727,789 | +461,645 | 1.65% | 12,922,640 |
| 2007-09-19 | 2007-09-17 | 1.944 | 6,266,144 | +134,080 | 1.54% | 12,183,599 |
| 2007-09-18 | 2007-09-14 | 1.980 | 6,132,064 | +181,603 | 1.50% | 12,139,680 |
| 2007-09-17 | 2007-09-13 | 1.956 | 5,950,461 | +269,858 | 1.46% | 11,639,920 |
| 2007-09-14 | 2007-09-12 | 1.944 | 5,680,603 | +178,209 | 1.39% | 11,045,100 |
| 2007-09-13 | 2007-09-11 | 1.968 | 5,502,394 | +42,430 | 1.35% | 10,828,279 |
| 2007-09-11 | 2007-09-07 | 1.862 | 5,459,964 | +42,431 | 1.34% | 10,165,720 |
| 2007-09-10 | 2007-09-06 | 1.815 | 5,417,533 | +105,227 | 1.33% | 9,831,359 |
| 2007-09-07 | 2007-09-05 | 1.791 | 5,312,306 | +488,800 | 1.30% | 9,515,201 |
| 2007-09-06 | 2007-09-04 | 1.768 | 4,823,506 | +67,889 | 1.18% | 8,526,001 |
| 2007-09-05 | 2007-09-03 | 1.803 | 4,755,617 | +47,523 | 1.17% | 8,574,121 |
| 2007-09-04 | 2007-08-31 | 1.863 | 4,708,094 | +61,100 | 1.15% | 8,769,124 |
| 2007-09-03 | 2007-08-30 | 1.875 | 4,646,994 | +113,243 | 1.14% | 8,711,162 |
| 2007-08-31 | 2007-08-29 | 1.875 | 4,533,751 | +524,277 | 1.13% | 8,498,879 |
| 2007-08-28 | 2007-08-24 | 1.863 | 4,009,474 | +241,334 | 1.00% | 7,467,900 |
| 2007-08-27 | 2007-08-23 | 1.875 | 3,768,140 | +286,272 | 0.94% | 7,063,680 |
| 2007-08-24 | 2007-08-22 | 1.802 | 3,481,868 | +83,219 | 0.87% | 6,276,000 |
| 2007-08-23 | 2007-08-21 | 1.778 | 3,398,649 | +242,998 | 0.85% | 6,044,320 |
| 2007-08-21 | 2007-08-17 | 1.670 | 3,155,651 | +416,093 | 0.79% | 5,270,880 |
| 2007-08-20 | 2007-08-16 | 1.706 | 2,739,558 | +905,419 | 0.68% | 4,674,641 |
| 2007-08-17 | 2007-08-15 | 1.802 | 1,834,139 | +134,814 | 0.46% | 3,306,000 |
| 2007-08-16 | 2007-08-14 | 1.851 | 1,699,325 | +116,507 | 0.42% | 3,144,681 |
| 2007-08-15 | 2007-08-13 | 1.802 | 1,582,818 | +33,287 | 0.40% | 2,852,999 |
| 2007-08-13 | 2007-08-09 | 1.875 | 1,549,531 | +108,184 | 0.39% | 2,904,720 |
| 2007-08-10 | 2007-08-08 | 1.863 | 1,441,347 | +16,644 | 0.36% | 2,684,600 |
| 2007-08-09 | 2007-08-07 | 1.790 | 1,424,703 | +216,368 | 0.36% | 2,550,880 |
| 2007-08-08 | 2007-08-06 | 1.911 | 1,208,335 | +166,438 | 0.30% | 2,308,681 |
| 2007-08-06 | 2007-08-02 | 2.043 | 1,041,897 | +183,081 | 0.26% | 2,128,399 |
| 2007-08-03 | 2007-08-01 | 2.079 | 858,816 | +58,253 | 0.21% | 1,785,359 |
| 2007-08-02 | 2007-07-31 | 2.115 | 800,563 | +457,702 | 0.20% | 1,693,119 |
| 2007-08-01 | 2007-07-30 | 2.055 | 342,861 | +64,911 | 0.09% | 704,520 |
| 2007-07-31 | 2007-07-27 | 2.055 | 277,950 | -24,966 | 0.07% | 571,139 |
| 2007-07-30 | 2007-07-26 | 2.079 | 302,916 | -8,322 | 0.08% | 629,720 |
| 2007-07-27 | 2007-07-25 | 2.103 | 311,238 | -33,287 | 0.08% | 654,501 |
| 2007-07-25 | 2007-07-23 | 2.103 | 344,525 | +74,897 | 0.09% | 724,500 |
| 2007-07-20 | 2007-07-18 | 2.067 | 269,628 | +24,965 | 0.07% | 557,279 |
| 2007-07-19 | 2007-07-17 | 2.259 | 244,663 | -21,637 | 0.06% | 552,720 |
| 2007-07-18 | 2007-07-16 | 3.004 | 266,300 | -436,065 | 0.07% | 800,001 |
| 2007-07-17 | 2007-07-13 | 2.980 | 702,365 | -868,803 | 0.18% | 2,093,119 |
| 2007-07-16 | 2007-07-12 | 2.896 | 1,571,168 | -820,536 | 0.39% | 4,550,080 |
| 2007-07-13 | 2007-07-11 | 2.944 | 2,391,704 | -1,659,379 | 0.60% | 7,041,301 |
| 2007-07-12 | 2007-07-10 | 3.100 | 4,051,083 | -1,482,956 | 1.01% | 12,559,439 |
| 2007-07-11 | 2007-07-09 | 3.281 | 5,534,039 | -1,098,486 | 1.38% | 18,154,499 |
| 2007-07-10 | 2007-07-06 | 3.184 | 6,632,525 | -690,715 | 1.66% | 21,120,499 |
| 2007-07-09 | 2007-07-05 | 2.944 | 7,323,240 | -1,106,808 | 1.83% | 21,560,000 |
| 2007-07-06 | 2007-07-04 | 2.920 | 8,430,048 | -354,511 | 2.11% | 24,615,900 |
| 2007-07-05 | 2007-07-03 | 2.920 | 8,784,559 | -191,403 | 2.20% | 25,651,079 |
| 2007-07-04 | 2007-06-29 | 2.860 | 8,975,962 | -226,355 | 2.24% | 25,670,679 |
| 2007-07-03 | 2007-06-28 | 2.800 | 9,202,317 | -89,876 | 2.30% | 25,765,140 |
| 2007-06-29 | 2007-06-27 | 2.896 | 9,292,193 | -31,623 | 2.32% | 26,910,060 |
| 2007-06-28 | 2007-06-26 | 2.908 | 9,323,816 | -537,593 | 2.33% | 27,113,679 |
| 2007-06-27 | 2007-06-25 | 2.764 | 9,861,409 | -314,566 | 2.47% | 27,255,001 |
| 2007-06-26 | 2007-06-22 | 2.764 | 10,175,975 | 2.54% | 28,124,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy