History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 74,000 | +0 | 0.00% | 7,400 |
| 2025-10-13 | 2025-10-09 | 0.100 | 74,000 | +0 | 0.00% | 7,400 |
| 2025-10-10 | 2025-10-08 | 0.100 | 74,000 | +0 | 0.00% | 7,400 |
| 2025-10-09 | 2025-10-06 | 0.100 | 74,000 | +0 | 0.00% | 7,400 |
| 2025-10-08 | 2025-10-03 | 0.100 | 74,000 | +0 | 0.00% | 7,400 |
| 2025-10-06 | 2025-10-02 | 0.093 | 74,000 | +0 | 0.00% | 6,882 |
| 2025-10-03 | 2025-09-30 | 0.093 | 74,000 | +0 | 0.00% | 6,882 |
| 2025-10-02 | 2025-09-29 | 0.091 | 74,000 | +0 | 0.00% | 6,734 |
| 2025-09-30 | 2025-09-26 | 0.090 | 74,000 | +0 | 0.00% | 6,660 |
| 2025-09-29 | 2025-09-25 | 0.090 | 74,000 | +0 | 0.00% | 6,660 |
| 2025-09-26 | 2025-09-24 | 0.092 | 74,000 | +0 | 0.00% | 6,808 |
| 2025-09-25 | 2025-09-23 | 0.092 | 74,000 | +0 | 0.00% | 6,808 |
| 2025-09-24 | 2025-09-22 | 0.100 | 74,000 | +0 | 0.00% | 7,400 |
| 2025-09-23 | 2025-09-19 | 0.100 | 74,000 | +0 | 0.00% | 7,400 |
| 2025-09-22 | 2025-09-18 | 0.101 | 74,000 | +0 | 0.00% | 7,474 |
| 2025-09-19 | 2025-09-17 | 0.097 | 74,000 | +0 | 0.00% | 7,178 |
| 2025-09-18 | 2025-09-16 | 0.097 | 74,000 | +0 | 0.00% | 7,178 |
| 2025-09-17 | 2025-09-15 | 0.102 | 74,000 | +0 | 0.00% | 7,548 |
| 2025-09-16 | 2025-09-12 | 0.098 | 74,000 | +0 | 0.00% | 7,252 |
| 2025-09-15 | 2025-09-11 | 0.098 | 74,000 | +0 | 0.00% | 7,252 |
| 2025-09-12 | 2025-09-10 | 0.091 | 74,000 | +0 | 0.00% | 6,734 |
| 2025-09-11 | 2025-09-09 | 0.091 | 74,000 | +0 | 0.00% | 6,734 |
| 2025-09-10 | 2025-09-08 | 0.091 | 74,000 | +0 | 0.00% | 6,734 |
| 2025-09-09 | 2025-09-05 | 0.091 | 74,000 | +0 | 0.00% | 6,734 |
| 2025-09-08 | 2025-09-04 | 0.091 | 74,000 | +0 | 0.00% | 6,734 |
| 2025-09-05 | 2025-09-03 | 0.091 | 74,000 | +0 | 0.00% | 6,734 |
| 2025-09-04 | 2025-09-02 | 0.091 | 74,000 | +0 | 0.00% | 6,734 |
| 2025-09-03 | 2025-09-01 | 0.091 | 74,000 | +0 | 0.00% | 6,734 |
| 2025-09-02 | 2025-08-29 | 0.091 | 74,000 | +0 | 0.00% | 6,734 |
| 2025-09-01 | 2025-08-28 | 0.093 | 74,000 | +0 | 0.00% | 6,882 |
| 2025-08-29 | 2025-08-27 | 0.093 | 74,000 | +0 | 0.00% | 6,882 |
| 2025-08-28 | 2025-08-26 | 0.091 | 74,000 | +0 | 0.00% | 6,734 |
| 2025-08-27 | 2025-08-25 | 0.091 | 74,000 | +0 | 0.00% | 6,734 |
| 2025-08-26 | 2025-08-22 | 0.090 | 74,000 | +0 | 0.00% | 6,660 |
| 2025-08-25 | 2025-08-21 | 0.090 | 74,000 | +0 | 0.00% | 6,660 |
| 2025-08-22 | 2025-08-20 | 0.091 | 74,000 | +0 | 0.00% | 6,734 |
| 2025-08-21 | 2025-08-19 | 0.091 | 74,000 | +0 | 0.00% | 6,734 |
| 2025-08-20 | 2025-08-18 | 0.098 | 74,000 | +0 | 0.00% | 7,252 |
| 2025-08-19 | 2025-08-15 | 0.098 | 74,000 | +0 | 0.00% | 7,252 |
| 2025-08-18 | 2025-08-14 | 0.098 | 74,000 | +0 | 0.00% | 7,252 |
| 2025-08-15 | 2025-08-13 | 0.095 | 74,000 | +0 | 0.00% | 7,030 |
| 2025-08-14 | 2025-08-12 | 0.093 | 74,000 | +0 | 0.00% | 6,882 |
| 2025-08-13 | 2025-08-11 | 0.091 | 74,000 | +0 | 0.00% | 6,734 |
| 2025-08-12 | 2025-08-08 | 0.091 | 74,000 | +0 | 0.00% | 6,734 |
| 2025-08-11 | 2025-08-07 | 0.092 | 74,000 | +0 | 0.00% | 6,808 |
| 2025-08-08 | 2025-08-06 | 0.092 | 74,000 | +0 | 0.00% | 6,808 |
| 2025-08-07 | 2025-08-05 | 0.092 | 74,000 | +0 | 0.00% | 6,808 |
| 2025-08-06 | 2025-08-04 | 0.092 | 74,000 | +0 | 0.00% | 6,808 |
| 2025-08-05 | 2025-08-01 | 0.092 | 74,000 | +0 | 0.00% | 6,808 |
| 2025-08-04 | 2025-07-31 | 0.093 | 74,000 | +0 | 0.00% | 6,882 |
| 2025-08-01 | 2025-07-30 | 0.091 | 74,000 | +0 | 0.00% | 6,734 |
| 2025-07-31 | 2025-07-29 | 0.091 | 74,000 | +0 | 0.00% | 6,734 |
| 2025-07-30 | 2025-07-28 | 0.091 | 74,000 | +0 | 0.00% | 6,734 |
| 2025-07-29 | 2025-07-25 | 0.091 | 74,000 | +0 | 0.00% | 6,734 |
| 2025-07-28 | 2025-07-24 | 0.091 | 74,000 | +0 | 0.00% | 6,734 |
| 2025-07-25 | 2025-07-23 | 0.091 | 74,000 | +0 | 0.00% | 6,734 |
| 2025-07-24 | 2025-07-22 | 0.091 | 74,000 | +0 | 0.00% | 6,734 |
| 2025-07-23 | 2025-07-21 | 0.091 | 74,000 | +0 | 0.00% | 6,734 |
| 2025-07-22 | 2025-07-18 | 0.092 | 74,000 | +0 | 0.00% | 6,808 |
| 2025-07-21 | 2025-07-17 | 0.096 | 74,000 | +0 | 0.00% | 7,104 |
| 2025-07-18 | 2025-07-16 | 0.096 | 74,000 | +0 | 0.00% | 7,104 |
| 2025-07-17 | 2025-07-15 | 0.092 | 74,000 | +0 | 0.00% | 6,808 |
| 2025-07-16 | 2025-07-14 | 0.092 | 74,000 | +0 | 0.00% | 6,808 |
| 2025-07-15 | 2025-07-11 | 0.094 | 74,000 | +0 | 0.00% | 6,956 |
| 2025-07-14 | 2025-07-10 | 0.094 | 74,000 | +0 | 0.00% | 6,956 |
| 2025-07-11 | 2025-07-09 | 0.094 | 74,000 | +0 | 0.00% | 6,956 |
| 2025-07-10 | 2025-07-08 | 0.094 | 74,000 | +0 | 0.00% | 6,956 |
| 2025-07-09 | 2025-07-07 | 0.094 | 74,000 | +0 | 0.00% | 6,956 |
| 2025-07-08 | 2025-07-04 | 0.094 | 74,000 | +0 | 0.00% | 6,956 |
| 2025-07-07 | 2025-07-03 | 0.102 | 74,000 | +0 | 0.00% | 7,548 |
| 2025-07-04 | 2025-07-02 | 0.102 | 74,000 | +0 | 0.00% | 7,548 |
| 2025-07-03 | 2025-06-30 | 0.102 | 74,000 | +0 | 0.00% | 7,548 |
| 2025-07-02 | 2025-06-27 | 0.102 | 74,000 | +0 | 0.00% | 7,548 |
| 2025-06-30 | 2025-06-26 | 0.098 | 74,000 | +0 | 0.00% | 7,252 |
| 2025-06-27 | 2025-06-25 | 0.098 | 74,000 | +0 | 0.00% | 7,252 |
| 2025-06-26 | 2025-06-24 | 0.098 | 74,000 | +0 | 0.00% | 7,252 |
| 2025-06-25 | 2025-06-23 | 0.098 | 74,000 | +0 | 0.00% | 7,252 |
| 2025-06-24 | 2025-06-20 | 0.095 | 74,000 | +0 | 0.00% | 7,030 |
| 2025-06-23 | 2025-06-19 | 0.099 | 74,000 | +0 | 0.00% | 7,326 |
| 2025-06-20 | 2025-06-18 | 0.099 | 74,000 | +0 | 0.00% | 7,326 |
| 2025-06-19 | 2025-06-17 | 0.099 | 74,000 | +0 | 0.00% | 7,326 |
| 2025-06-18 | 2025-06-16 | 0.100 | 74,000 | +0 | 0.00% | 7,400 |
| 2025-06-17 | 2025-06-13 | 0.100 | 74,000 | +0 | 0.00% | 7,400 |
| 2025-06-16 | 2025-06-12 | 0.109 | 74,000 | +0 | 0.00% | 8,066 |
| 2025-06-13 | 2025-06-11 | 0.109 | 74,000 | +0 | 0.00% | 8,066 |
| 2025-06-12 | 2025-06-10 | 0.109 | 74,000 | +0 | 0.00% | 8,066 |
| 2025-06-11 | 2025-06-09 | 0.101 | 74,000 | +0 | 0.00% | 7,474 |
| 2025-06-10 | 2025-06-06 | 0.110 | 74,000 | +0 | 0.00% | 8,140 |
| 2025-06-09 | 2025-06-05 | 0.110 | 74,000 | +0 | 0.00% | 8,140 |
| 2025-06-06 | 2025-06-04 | 0.125 | 74,000 | +0 | 0.00% | 9,250 |
| 2025-06-05 | 2025-06-03 | 0.115 | 74,000 | +0 | 0.00% | 8,510 |
| 2025-06-04 | 2025-06-02 | 0.115 | 74,000 | +0 | 0.00% | 8,510 |
| 2025-06-03 | 2025-05-30 | 0.115 | 74,000 | +0 | 0.00% | 8,510 |
| 2025-06-02 | 2025-05-29 | 0.115 | 74,000 | +0 | 0.00% | 8,510 |
| 2025-05-30 | 2025-05-28 | 0.117 | 74,000 | +0 | 0.00% | 8,658 |
| 2025-05-29 | 2025-05-27 | 0.106 | 74,000 | +0 | 0.00% | 7,844 |
| 2025-05-28 | 2025-05-26 | 0.129 | 74,000 | +0 | 0.00% | 9,546 |
| 2025-05-27 | 2025-05-23 | 0.129 | 74,000 | +0 | 0.00% | 9,546 |
| 2025-05-26 | 2025-05-22 | 0.129 | 74,000 | +0 | 0.00% | 9,546 |
| 2025-05-23 | 2025-05-21 | 0.129 | 74,000 | +0 | 0.00% | 9,546 |
| 2025-05-22 | 2025-05-20 | 0.129 | 74,000 | +0 | 0.00% | 9,546 |
| 2025-05-21 | 2025-05-19 | 0.115 | 74,000 | +0 | 0.00% | 8,510 |
| 2025-05-20 | 2025-05-16 | 0.115 | 74,000 | +0 | 0.00% | 8,510 |
| 2025-05-19 | 2025-05-15 | 0.124 | 74,000 | +0 | 0.00% | 9,176 |
| 2025-05-16 | 2025-05-14 | 0.129 | 74,000 | +0 | 0.00% | 9,546 |
| 2025-05-15 | 2025-05-13 | 0.128 | 74,000 | +0 | 0.00% | 9,472 |
| 2025-05-14 | 2025-05-12 | 0.135 | 74,000 | +0 | 0.00% | 9,990 |
| 2025-05-13 | 2025-05-09 | 0.132 | 74,000 | +0 | 0.00% | 9,768 |
| 2025-05-12 | 2025-05-08 | 0.130 | 74,000 | +0 | 0.00% | 9,620 |
| 2025-05-09 | 2025-05-07 | 0.130 | 74,000 | +0 | 0.00% | 9,620 |
| 2025-05-08 | 2025-05-06 | 0.130 | 74,000 | +0 | 0.00% | 9,620 |
| 2025-05-07 | 2025-05-02 | 0.125 | 74,000 | +0 | 0.00% | 9,250 |
| 2025-05-06 | 2025-04-30 | 0.139 | 74,000 | +0 | 0.00% | 10,286 |
| 2025-05-02 | 2025-04-29 | 0.139 | 74,000 | +0 | 0.00% | 10,286 |
| 2025-04-30 | 2025-04-28 | 0.140 | 74,000 | +0 | 0.00% | 10,360 |
| 2025-04-29 | 2025-04-25 | 0.140 | 74,000 | +0 | 0.00% | 10,360 |
| 2025-04-28 | 2025-04-24 | 0.140 | 74,000 | +0 | 0.00% | 10,360 |
| 2025-04-25 | 2025-04-23 | 0.154 | 74,000 | +0 | 0.00% | 11,396 |
| 2025-04-24 | 2025-04-22 | 0.154 | 74,000 | +0 | 0.00% | 11,396 |
| 2025-04-23 | 2025-04-17 | 0.154 | 74,000 | +0 | 0.00% | 11,396 |
| 2025-04-22 | 2025-04-16 | 0.153 | 74,000 | +0 | 0.00% | 11,322 |
| 2025-04-17 | 2025-04-15 | 0.153 | 74,000 | +0 | 0.00% | 11,322 |
| 2025-04-16 | 2025-04-14 | 0.153 | 74,000 | +0 | 0.00% | 11,322 |
| 2025-04-15 | 2025-04-11 | 0.160 | 74,000 | +0 | 0.00% | 11,840 |
| 2025-04-14 | 2025-04-10 | 0.156 | 74,000 | +0 | 0.00% | 11,544 |
| 2025-04-11 | 2025-04-09 | 0.145 | 74,000 | +0 | 0.00% | 10,730 |
| 2025-04-10 | 2025-04-08 | 0.135 | 74,000 | +0 | 0.00% | 9,990 |
| 2025-04-09 | 2025-04-07 | 0.130 | 74,000 | +0 | 0.00% | 9,620 |
| 2025-04-08 | 2025-04-03 | 0.163 | 74,000 | +0 | 0.00% | 12,062 |
| 2025-04-07 | 2025-04-02 | 0.159 | 74,000 | +0 | 0.00% | 11,766 |
| 2025-04-03 | 2025-04-01 | 0.142 | 74,000 | +0 | 0.00% | 10,508 |
| 2025-04-02 | 2025-03-31 | 0.150 | 74,000 | +0 | 0.00% | 11,100 |
| 2025-04-01 | 2025-03-28 | 0.130 | 74,000 | +0 | 0.00% | 9,620 |
| 2025-03-31 | 2025-03-27 | 0.112 | 74,000 | +0 | 0.00% | 8,288 |
| 2025-03-28 | 2025-03-26 | 0.096 | 74,000 | +0 | 0.00% | 7,104 |
| 2025-03-27 | 2025-03-25 | 0.086 | 74,000 | +0 | 0.00% | 6,364 |
| 2025-03-26 | 2025-03-24 | 0.082 | 74,000 | +0 | 0.00% | 6,068 |
| 2025-03-25 | 2025-03-21 | 0.081 | 74,000 | +0 | 0.00% | 5,994 |
| 2025-03-24 | 2025-03-20 | 0.088 | 74,000 | +0 | 0.00% | 6,512 |
| 2025-03-21 | 2025-03-19 | 0.086 | 74,000 | +0 | 0.00% | 6,364 |
| 2025-03-20 | 2025-03-18 | 0.086 | 74,000 | +0 | 0.00% | 6,364 |
| 2025-03-19 | 2025-03-17 | 0.086 | 74,000 | +0 | 0.00% | 6,364 |
| 2025-03-18 | 2025-03-14 | 0.087 | 74,000 | +0 | 0.00% | 6,438 |
| 2025-03-17 | 2025-03-13 | 0.086 | 74,000 | +0 | 0.00% | 6,364 |
| 2025-03-14 | 2025-03-12 | 0.082 | 74,000 | +0 | 0.00% | 6,068 |
| 2025-03-13 | 2025-03-11 | 0.075 | 74,000 | +0 | 0.00% | 5,550 |
| 2025-03-12 | 2025-03-10 | 0.083 | 74,000 | +0 | 0.00% | 6,142 |
| 2025-03-11 | 2025-03-07 | 0.083 | 74,000 | +0 | 0.00% | 6,142 |
| 2025-03-10 | 2025-03-06 | 0.082 | 74,000 | +0 | 0.00% | 6,068 |
| 2025-03-07 | 2025-03-05 | 0.085 | 74,000 | +0 | 0.00% | 6,290 |
| 2025-03-06 | 2025-03-04 | 0.085 | 74,000 | +0 | 0.00% | 6,290 |
| 2025-03-05 | 2025-03-03 | 0.085 | 74,000 | +0 | 0.00% | 6,290 |
| 2025-03-04 | 2025-02-28 | 0.085 | 74,000 | +0 | 0.00% | 6,290 |
| 2025-03-03 | 2025-02-27 | 0.085 | 74,000 | +0 | 0.00% | 6,290 |
| 2025-02-28 | 2025-02-26 | 0.085 | 74,000 | +0 | 0.00% | 6,290 |
| 2025-02-27 | 2025-02-25 | 0.085 | 74,000 | +0 | 0.00% | 6,290 |
| 2025-02-26 | 2025-02-24 | 0.087 | 74,000 | +0 | 0.00% | 6,438 |
| 2025-02-25 | 2025-02-21 | 0.087 | 74,000 | +0 | 0.00% | 6,438 |
| 2025-02-24 | 2025-02-20 | 0.087 | 74,000 | +0 | 0.00% | 6,438 |
| 2025-02-21 | 2025-02-19 | 0.087 | 74,000 | +0 | 0.00% | 6,438 |
| 2025-02-20 | 2025-02-18 | 0.087 | 74,000 | +0 | 0.00% | 6,438 |
| 2025-02-19 | 2025-02-17 | 0.087 | 74,000 | +0 | 0.00% | 6,438 |
| 2025-02-18 | 2025-02-14 | 0.087 | 74,000 | +0 | 0.00% | 6,438 |
| 2025-02-17 | 2025-02-13 | 0.087 | 74,000 | +0 | 0.00% | 6,438 |
| 2025-02-14 | 2025-02-12 | 0.085 | 74,000 | +0 | 0.00% | 6,290 |
| 2025-02-13 | 2025-02-11 | 0.086 | 74,000 | +0 | 0.00% | 6,364 |
| 2025-02-12 | 2025-02-10 | 0.086 | 74,000 | +0 | 0.00% | 6,364 |
| 2025-02-11 | 2025-02-07 | 0.092 | 74,000 | +0 | 0.00% | 6,808 |
| 2025-02-10 | 2025-02-06 | 0.097 | 74,000 | +0 | 0.00% | 7,178 |
| 2025-02-07 | 2025-02-05 | 0.086 | 74,000 | +0 | 0.00% | 6,364 |
| 2025-02-06 | 2025-02-04 | 0.084 | 74,000 | +0 | 0.00% | 6,216 |
| 2025-02-05 | 2025-02-03 | 0.092 | 74,000 | +0 | 0.00% | 6,808 |
| 2025-02-04 | 2025-01-28 | 0.089 | 74,000 | +0 | 0.00% | 6,586 |
| 2025-02-03 | 2025-01-24 | 0.086 | 74,000 | +0 | 0.00% | 6,364 |
| 2025-01-27 | 2025-01-23 | 0.095 | 74,000 | +0 | 0.00% | 7,030 |
| 2025-01-24 | 2025-01-22 | 0.086 | 74,000 | +0 | 0.00% | 6,364 |
| 2025-01-23 | 2025-01-21 | 0.086 | 74,000 | +0 | 0.00% | 6,364 |
| 2025-01-22 | 2025-01-20 | 0.093 | 74,000 | +0 | 0.00% | 6,882 |
| 2025-01-21 | 2025-01-17 | 0.084 | 74,000 | +0 | 0.00% | 6,216 |
| 2025-01-20 | 2025-01-16 | 0.091 | 74,000 | +0 | 0.00% | 6,734 |
| 2025-01-17 | 2025-01-15 | 0.091 | 74,000 | +0 | 0.00% | 6,734 |
| 2025-01-16 | 2025-01-14 | 0.086 | 74,000 | +0 | 0.00% | 6,364 |
| 2025-01-15 | 2025-01-13 | 0.090 | 74,000 | +0 | 0.00% | 6,660 |
| 2025-01-14 | 2025-01-10 | 0.082 | 74,000 | +0 | 0.00% | 6,068 |
| 2025-01-13 | 2025-01-09 | 0.080 | 74,000 | +0 | 0.00% | 5,920 |
| 2025-01-10 | 2025-01-08 | 0.083 | 74,000 | +0 | 0.00% | 6,142 |
| 2025-01-09 | 2025-01-07 | 0.083 | 74,000 | +0 | 0.00% | 6,142 |
| 2025-01-08 | 2025-01-06 | 0.082 | 74,000 | +0 | 0.00% | 6,068 |
| 2025-01-07 | 2025-01-03 | 0.083 | 74,000 | +0 | 0.00% | 6,142 |
| 2025-01-06 | 2025-01-02 | 0.085 | 74,000 | +0 | 0.00% | 6,290 |
| 2025-01-03 | 2024-12-31 | 0.090 | 74,000 | +0 | 0.00% | 6,660 |
| 2025-01-02 | 2024-12-27 | 0.089 | 74,000 | +0 | 0.00% | 6,586 |
| 2024-12-30 | 2024-12-24 | 0.083 | 74,000 | +0 | 0.00% | 6,142 |
| 2024-12-27 | 2024-12-20 | 0.083 | 74,000 | +0 | 0.00% | 6,142 |
| 2024-12-23 | 2024-12-19 | 0.093 | 74,000 | +0 | 0.00% | 6,882 |
| 2024-12-20 | 2024-12-18 | 0.093 | 74,000 | +0 | 0.00% | 6,882 |
| 2024-12-19 | 2024-12-17 | 0.087 | 74,000 | +0 | 0.00% | 6,438 |
| 2024-12-18 | 2024-12-16 | 0.078 | 74,000 | +0 | 0.00% | 5,772 |
| 2024-12-17 | 2024-12-13 | 0.074 | 74,000 | +0 | 0.00% | 5,476 |
| 2024-12-16 | 2024-12-12 | 0.074 | 74,000 | +0 | 0.00% | 5,476 |
| 2024-12-13 | 2024-12-11 | 0.075 | 74,000 | +0 | 0.00% | 5,550 |
| 2024-12-12 | 2024-12-10 | 0.080 | 74,000 | +0 | 0.00% | 5,920 |
| 2024-12-11 | 2024-12-09 | 0.082 | 74,000 | +0 | 0.00% | 6,068 |
| 2024-12-10 | 2024-12-06 | 0.082 | 74,000 | +0 | 0.00% | 6,068 |
| 2024-12-09 | 2024-12-05 | 0.082 | 74,000 | +0 | 0.00% | 6,068 |
| 2024-12-06 | 2024-12-04 | 0.075 | 74,000 | +0 | 0.00% | 5,550 |
| 2024-12-05 | 2024-12-03 | 0.075 | 74,000 | +0 | 0.00% | 5,550 |
| 2024-12-04 | 2024-12-02 | 0.086 | 74,000 | +0 | 0.00% | 6,364 |
| 2024-12-03 | 2024-11-29 | 0.084 | 74,000 | +0 | 0.00% | 6,216 |
| 2024-12-02 | 2024-11-28 | 0.084 | 74,000 | +0 | 0.00% | 6,216 |
| 2024-11-29 | 2024-11-27 | 0.084 | 74,000 | +0 | 0.00% | 6,216 |
| 2024-11-28 | 2024-11-26 | 0.084 | 74,000 | +0 | 0.00% | 6,216 |
| 2024-11-27 | 2024-11-25 | 0.084 | 74,000 | +0 | 0.00% | 6,216 |
| 2024-11-26 | 2024-11-22 | 0.084 | 74,000 | +0 | 0.00% | 6,216 |
| 2024-11-25 | 2024-11-21 | 0.084 | 74,000 | +0 | 0.00% | 6,216 |
| 2024-11-22 | 2024-11-20 | 0.084 | 74,000 | +0 | 0.00% | 6,216 |
| 2024-11-21 | 2024-11-19 | 0.084 | 74,000 | +0 | 0.00% | 6,216 |
| 2024-11-20 | 2024-11-18 | 0.084 | 74,000 | +0 | 0.00% | 6,216 |
| 2024-11-19 | 2024-11-15 | 0.084 | 74,000 | +0 | 0.00% | 6,216 |
| 2024-11-18 | 2024-11-14 | 0.084 | 74,000 | +0 | 0.00% | 6,216 |
| 2024-11-15 | 2024-11-13 | 0.079 | 74,000 | +0 | 0.00% | 5,846 |
| 2024-11-14 | 2024-11-12 | 0.079 | 74,000 | +0 | 0.00% | 5,846 |
| 2024-11-13 | 2024-11-11 | 0.076 | 74,000 | +0 | 0.00% | 5,624 |
| 2024-11-12 | 2024-11-08 | 0.076 | 74,000 | +0 | 0.00% | 5,624 |
| 2024-11-11 | 2024-11-07 | 0.076 | 74,000 | +0 | 0.00% | 5,624 |
| 2024-11-08 | 2024-11-06 | 0.080 | 74,000 | +0 | 0.00% | 5,920 |
| 2024-11-07 | 2024-11-05 | 0.080 | 74,000 | +0 | 0.00% | 5,920 |
| 2024-11-06 | 2024-11-04 | 0.080 | 74,000 | +0 | 0.00% | 5,920 |
| 2024-11-05 | 2024-11-01 | 0.090 | 74,000 | +0 | 0.00% | 6,660 |
| 2024-11-04 | 2024-10-31 | 0.090 | 74,000 | +0 | 0.00% | 6,660 |
| 2024-11-01 | 2024-10-30 | 0.080 | 74,000 | +0 | 0.00% | 5,920 |
| 2024-10-31 | 2024-10-29 | 0.081 | 74,000 | +0 | 0.00% | 5,994 |
| 2024-10-30 | 2024-10-28 | 0.082 | 74,000 | +0 | 0.00% | 6,068 |
| 2024-10-29 | 2024-10-25 | 0.082 | 74,000 | +0 | 0.00% | 6,068 |
| 2024-10-28 | 2024-10-24 | 0.081 | 74,000 | +0 | 0.00% | 5,994 |
| 2024-10-25 | 2024-10-23 | 0.081 | 74,000 | +0 | 0.00% | 5,994 |
| 2024-10-24 | 2024-10-22 | 0.078 | 74,000 | +0 | 0.00% | 5,772 |
| 2024-10-23 | 2024-10-21 | 0.078 | 74,000 | +0 | 0.00% | 5,772 |
| 2024-10-22 | 2024-10-18 | 0.078 | 74,000 | +0 | 0.00% | 5,772 |
| 2024-10-21 | 2024-10-17 | 0.077 | 74,000 | +0 | 0.00% | 5,698 |
| 2024-10-18 | 2024-10-16 | 0.077 | 74,000 | +0 | 0.00% | 5,698 |
| 2024-10-17 | 2024-10-15 | 0.083 | 74,000 | +0 | 0.00% | 6,142 |
| 2024-10-16 | 2024-10-14 | 0.087 | 74,000 | +0 | 0.00% | 6,438 |
| 2024-10-15 | 2024-10-10 | 0.082 | 74,000 | +0 | 0.00% | 6,068 |
| 2024-10-14 | 2024-10-09 | 0.084 | 74,000 | +0 | 0.00% | 6,216 |
| 2024-10-10 | 2024-10-08 | 0.092 | 74,000 | +0 | 0.00% | 6,808 |
| 2024-10-09 | 2024-10-07 | 0.096 | 74,000 | +0 | 0.00% | 7,104 |
| 2024-10-08 | 2024-10-04 | 0.090 | 74,000 | +0 | 0.00% | 6,660 |
| 2024-10-07 | 2024-10-03 | 0.077 | 74,000 | +0 | 0.00% | 5,698 |
| 2024-10-04 | 2024-10-02 | 0.085 | 74,000 | +0 | 0.00% | 6,290 |
| 2024-10-03 | 2024-09-30 | 0.083 | 74,000 | +0 | 0.00% | 6,142 |
| 2024-10-02 | 2024-09-27 | 0.074 | 74,000 | +0 | 0.00% | 5,476 |
| 2024-09-30 | 2024-09-26 | 0.073 | 74,000 | +0 | 0.00% | 5,402 |
| 2024-09-27 | 2024-09-25 | 0.072 | 74,000 | +0 | 0.00% | 5,328 |
| 2024-09-26 | 2024-09-24 | 0.072 | 74,000 | +0 | 0.00% | 5,328 |
| 2024-09-25 | 2024-09-23 | 0.072 | 74,000 | +0 | 0.00% | 5,328 |
| 2024-09-24 | 2024-09-20 | 0.072 | 74,000 | +0 | 0.00% | 5,328 |
| 2024-09-23 | 2024-09-19 | 0.072 | 74,000 | +0 | 0.00% | 5,328 |
| 2024-09-20 | 2024-09-17 | 0.071 | 74,000 | +0 | 0.00% | 5,254 |
| 2024-09-19 | 2024-09-16 | 0.070 | 74,000 | +0 | 0.00% | 5,180 |
| 2024-09-17 | 2024-09-13 | 0.070 | 74,000 | +0 | 0.00% | 5,180 |
| 2024-09-16 | 2024-09-12 | 0.070 | 74,000 | +0 | 0.00% | 5,180 |
| 2024-09-13 | 2024-09-11 | 0.070 | 74,000 | +0 | 0.00% | 5,180 |
| 2024-09-12 | 2024-09-10 | 0.070 | 74,000 | +0 | 0.00% | 5,180 |
| 2024-09-11 | 2024-09-09 | 0.070 | 74,000 | +0 | 0.00% | 5,180 |
| 2024-09-10 | 2024-09-05 | 0.070 | 74,000 | +0 | 0.00% | 5,180 |
| 2024-09-09 | 2024-09-04 | 0.066 | 74,000 | +0 | 0.00% | 4,884 |
| 2024-09-05 | 2024-09-03 | 0.066 | 74,000 | +0 | 0.00% | 4,884 |
| 2024-09-04 | 2024-09-02 | 0.067 | 74,000 | +0 | 0.00% | 4,958 |
| 2024-09-03 | 2024-08-30 | 0.079 | 74,000 | +0 | 0.00% | 5,846 |
| 2024-09-02 | 2024-08-29 | 0.066 | 74,000 | +0 | 0.00% | 4,884 |
| 2024-08-30 | 2024-08-28 | 0.066 | 74,000 | +0 | 0.00% | 4,884 |
| 2024-08-29 | 2024-08-27 | 0.066 | 74,000 | +0 | 0.00% | 4,884 |
| 2024-08-28 | 2024-08-26 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2024-08-27 | 2024-08-23 | 0.066 | 74,000 | +0 | 0.00% | 4,884 |
| 2024-08-26 | 2024-08-22 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2024-08-23 | 2024-08-21 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2024-08-22 | 2024-08-20 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2024-08-21 | 2024-08-19 | 0.069 | 74,000 | +0 | 0.00% | 5,106 |
| 2024-08-20 | 2024-08-16 | 0.069 | 74,000 | +0 | 0.00% | 5,106 |
| 2024-08-19 | 2024-08-15 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2024-08-16 | 2024-08-14 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2024-08-15 | 2024-08-13 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2024-08-14 | 2024-08-12 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2024-08-13 | 2024-08-09 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2024-08-12 | 2024-08-08 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2024-08-09 | 2024-08-07 | 0.064 | 74,000 | +0 | 0.00% | 4,736 |
| 2024-08-08 | 2024-08-06 | 0.064 | 74,000 | +0 | 0.00% | 4,736 |
| 2024-08-07 | 2024-08-05 | 0.064 | 74,000 | +0 | 0.00% | 4,736 |
| 2024-08-06 | 2024-08-02 | 0.082 | 74,000 | +0 | 0.00% | 6,068 |
| 2024-08-05 | 2024-08-01 | 0.082 | 74,000 | +0 | 0.00% | 6,068 |
| 2024-08-02 | 2024-07-31 | 0.084 | 74,000 | +0 | 0.00% | 6,216 |
| 2024-08-01 | 2024-07-30 | 0.070 | 74,000 | +0 | 0.00% | 5,180 |
| 2024-07-31 | 2024-07-29 | 0.070 | 74,000 | +0 | 0.00% | 5,180 |
| 2024-07-30 | 2024-07-26 | 0.070 | 74,000 | +0 | 0.00% | 5,180 |
| 2024-07-29 | 2024-07-25 | 0.070 | 74,000 | +0 | 0.00% | 5,180 |
| 2024-07-26 | 2024-07-24 | 0.070 | 74,000 | +0 | 0.00% | 5,180 |
| 2024-07-25 | 2024-07-23 | 0.070 | 74,000 | +0 | 0.00% | 5,180 |
| 2024-07-24 | 2024-07-22 | 0.070 | 74,000 | +0 | 0.00% | 5,180 |
| 2024-07-23 | 2024-07-19 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2024-07-22 | 2024-07-18 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2024-07-19 | 2024-07-17 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2024-07-18 | 2024-07-16 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2024-07-17 | 2024-07-15 | 0.063 | 74,000 | +0 | 0.00% | 4,662 |
| 2024-07-16 | 2024-07-12 | 0.063 | 74,000 | +0 | 0.00% | 4,662 |
| 2024-07-15 | 2024-07-11 | 0.069 | 74,000 | +0 | 0.00% | 5,106 |
| 2024-07-12 | 2024-07-10 | 0.070 | 74,000 | +0 | 0.00% | 5,180 |
| 2024-07-11 | 2024-07-09 | 0.086 | 74,000 | +0 | 0.00% | 6,364 |
| 2024-07-10 | 2024-07-08 | 0.086 | 74,000 | +0 | 0.00% | 6,364 |
| 2024-07-09 | 2024-07-05 | 0.079 | 74,000 | +0 | 0.00% | 5,846 |
| 2024-07-08 | 2024-07-04 | 0.079 | 74,000 | +0 | 0.00% | 5,846 |
| 2024-07-05 | 2024-07-03 | 0.079 | 74,000 | +0 | 0.00% | 5,846 |
| 2024-07-04 | 2024-07-02 | 0.079 | 74,000 | +0 | 0.00% | 5,846 |
| 2024-07-03 | 2024-06-28 | 0.090 | 74,000 | +0 | 0.00% | 6,660 |
| 2024-07-02 | 2024-06-27 | 0.073 | 74,000 | +0 | 0.00% | 5,402 |
| 2024-06-28 | 2024-06-26 | 0.074 | 74,000 | +0 | 0.00% | 5,476 |
| 2024-06-27 | 2024-06-25 | 0.074 | 74,000 | +0 | 0.00% | 5,476 |
| 2024-06-26 | 2024-06-24 | 0.075 | 74,000 | +0 | 0.00% | 5,550 |
| 2024-06-25 | 2024-06-21 | 0.075 | 74,000 | +0 | 0.00% | 5,550 |
| 2024-06-24 | 2024-06-20 | 0.075 | 74,000 | +0 | 0.00% | 5,550 |
| 2024-06-21 | 2024-06-19 | 0.075 | 74,000 | +0 | 0.00% | 5,550 |
| 2024-06-20 | 2024-06-18 | 0.072 | 74,000 | +0 | 0.00% | 5,328 |
| 2024-06-19 | 2024-06-17 | 0.091 | 74,000 | +0 | 0.00% | 6,734 |
| 2024-06-18 | 2024-06-14 | 0.092 | 74,000 | +0 | 0.00% | 6,808 |
| 2024-06-17 | 2024-06-13 | 0.092 | 74,000 | +0 | 0.00% | 6,808 |
| 2024-06-14 | 2024-06-12 | 0.093 | 74,000 | +0 | 0.00% | 6,882 |
| 2024-06-13 | 2024-06-11 | 0.093 | 74,000 | +0 | 0.00% | 6,882 |
| 2024-06-12 | 2024-06-07 | 0.084 | 74,000 | +0 | 0.00% | 6,216 |
| 2024-06-11 | 2024-06-06 | 0.084 | 74,000 | +0 | 0.00% | 6,216 |
| 2024-06-07 | 2024-06-05 | 0.087 | 74,000 | +0 | 0.00% | 6,438 |
| 2024-06-06 | 2024-06-04 | 0.084 | 74,000 | +0 | 0.00% | 6,216 |
| 2024-06-05 | 2024-06-03 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2024-06-04 | 2024-05-31 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2024-06-03 | 2024-05-30 | 0.085 | 74,000 | +0 | 0.00% | 6,290 |
| 2024-05-31 | 2024-05-29 | 0.085 | 74,000 | +0 | 0.00% | 6,290 |
| 2024-05-30 | 2024-05-28 | 0.087 | 74,000 | +0 | 0.00% | 6,438 |
| 2024-05-29 | 2024-05-27 | 0.087 | 74,000 | +0 | 0.00% | 6,438 |
| 2024-05-28 | 2024-05-24 | 0.087 | 74,000 | +0 | 0.00% | 6,438 |
| 2024-05-27 | 2024-05-23 | 0.084 | 74,000 | +0 | 0.00% | 6,216 |
| 2024-05-24 | 2024-05-22 | 0.084 | 74,000 | +0 | 0.00% | 6,216 |
| 2024-05-23 | 2024-05-21 | 0.084 | 74,000 | +0 | 0.00% | 6,216 |
| 2024-05-22 | 2024-05-20 | 0.084 | 74,000 | +0 | 0.00% | 6,216 |
| 2024-05-21 | 2024-05-17 | 0.084 | 74,000 | +0 | 0.00% | 6,216 |
| 2024-05-20 | 2024-05-16 | 0.084 | 74,000 | +0 | 0.00% | 6,216 |
| 2024-05-17 | 2024-05-14 | 0.084 | 74,000 | +0 | 0.00% | 6,216 |
| 2024-05-16 | 2024-05-13 | 0.084 | 74,000 | +0 | 0.00% | 6,216 |
| 2024-05-14 | 2024-05-10 | 0.084 | 74,000 | +0 | 0.00% | 6,216 |
| 2024-05-13 | 2024-05-09 | 0.084 | 74,000 | +0 | 0.00% | 6,216 |
| 2024-05-10 | 2024-05-08 | 0.084 | 74,000 | +0 | 0.00% | 6,216 |
| 2024-05-09 | 2024-05-07 | 0.085 | 74,000 | +0 | 0.00% | 6,290 |
| 2024-05-08 | 2024-05-06 | 0.085 | 74,000 | +0 | 0.00% | 6,290 |
| 2024-05-07 | 2024-05-03 | 0.085 | 74,000 | +0 | 0.00% | 6,290 |
| 2024-05-06 | 2024-05-02 | 0.085 | 74,000 | +0 | 0.00% | 6,290 |
| 2024-05-03 | 2024-04-30 | 0.078 | 74,000 | +0 | 0.00% | 5,772 |
| 2024-05-02 | 2024-04-29 | 0.062 | 74,000 | +0 | 0.00% | 4,588 |
| 2024-04-30 | 2024-04-26 | 0.057 | 74,000 | +0 | 0.00% | 4,218 |
| 2024-04-29 | 2024-04-25 | 0.055 | 74,000 | +0 | 0.00% | 4,070 |
| 2024-04-26 | 2024-04-24 | 0.051 | 74,000 | +0 | 0.00% | 3,774 |
| 2024-04-25 | 2024-04-23 | 0.052 | 74,000 | +0 | 0.00% | 3,848 |
| 2024-04-24 | 2024-04-22 | 0.058 | 74,000 | +0 | 0.00% | 4,292 |
| 2024-04-23 | 2024-04-19 | 0.058 | 74,000 | +0 | 0.00% | 4,292 |
| 2024-04-22 | 2024-04-18 | 0.058 | 74,000 | +0 | 0.00% | 4,292 |
| 2024-04-19 | 2024-04-17 | 0.058 | 74,000 | +0 | 0.00% | 4,292 |
| 2024-04-18 | 2024-04-16 | 0.058 | 74,000 | +0 | 0.00% | 4,292 |
| 2024-04-17 | 2024-04-15 | 0.058 | 74,000 | +0 | 0.00% | 4,292 |
| 2024-04-16 | 2024-04-12 | 0.058 | 74,000 | +0 | 0.00% | 4,292 |
| 2024-04-15 | 2024-04-11 | 0.064 | 74,000 | +0 | 0.00% | 4,736 |
| 2024-04-12 | 2024-04-10 | 0.063 | 74,000 | +0 | 0.00% | 4,662 |
| 2024-04-11 | 2024-04-09 | 0.063 | 74,000 | +0 | 0.00% | 4,662 |
| 2024-04-10 | 2024-04-08 | 0.063 | 74,000 | +0 | 0.00% | 4,662 |
| 2024-04-09 | 2024-04-05 | 0.063 | 74,000 | +0 | 0.00% | 4,662 |
| 2024-04-08 | 2024-04-03 | 0.063 | 74,000 | +0 | 0.00% | 4,662 |
| 2024-04-05 | 2024-04-02 | 0.066 | 74,000 | +0 | 0.00% | 4,884 |
| 2024-04-03 | 2024-03-28 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2024-04-02 | 2024-03-27 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2024-03-28 | 2024-03-26 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2024-03-27 | 2024-03-25 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2024-03-26 | 2024-03-22 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2024-03-25 | 2024-03-21 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2024-03-22 | 2024-03-20 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2024-03-21 | 2024-03-19 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2024-03-20 | 2024-03-18 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2024-03-19 | 2024-03-15 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2024-03-18 | 2024-03-14 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2024-03-15 | 2024-03-13 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2024-03-14 | 2024-03-12 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2024-03-13 | 2024-03-11 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2024-03-12 | 2024-03-08 | 0.064 | 74,000 | +0 | 0.00% | 4,736 |
| 2024-03-11 | 2024-03-07 | 0.064 | 74,000 | +0 | 0.00% | 4,736 |
| 2024-03-08 | 2024-03-06 | 0.064 | 74,000 | +0 | 0.00% | 4,736 |
| 2024-03-07 | 2024-03-05 | 0.064 | 74,000 | +0 | 0.00% | 4,736 |
| 2024-03-06 | 2024-03-04 | 0.066 | 74,000 | +0 | 0.00% | 4,884 |
| 2024-03-05 | 2024-03-01 | 0.066 | 74,000 | +0 | 0.00% | 4,884 |
| 2024-03-04 | 2024-02-29 | 0.063 | 74,000 | +0 | 0.00% | 4,662 |
| 2024-03-01 | 2024-02-28 | 0.063 | 74,000 | +0 | 0.00% | 4,662 |
| 2024-02-29 | 2024-02-27 | 0.063 | 74,000 | +0 | 0.00% | 4,662 |
| 2024-02-28 | 2024-02-26 | 0.063 | 74,000 | +0 | 0.00% | 4,662 |
| 2024-02-27 | 2024-02-23 | 0.063 | 74,000 | +0 | 0.00% | 4,662 |
| 2024-02-26 | 2024-02-22 | 0.063 | 74,000 | +0 | 0.00% | 4,662 |
| 2024-02-23 | 2024-02-21 | 0.063 | 74,000 | +0 | 0.00% | 4,662 |
| 2024-02-22 | 2024-02-20 | 0.062 | 74,000 | +0 | 0.00% | 4,588 |
| 2024-02-21 | 2024-02-19 | 0.062 | 74,000 | +0 | 0.00% | 4,588 |
| 2024-02-20 | 2024-02-16 | 0.062 | 74,000 | +0 | 0.00% | 4,588 |
| 2024-02-19 | 2024-02-15 | 0.062 | 74,000 | +0 | 0.00% | 4,588 |
| 2024-02-16 | 2024-02-14 | 0.062 | 74,000 | +0 | 0.00% | 4,588 |
| 2024-02-15 | 2024-02-09 | 0.062 | 74,000 | +0 | 0.00% | 4,588 |
| 2024-02-14 | 2024-02-07 | 0.062 | 74,000 | +0 | 0.00% | 4,588 |
| 2024-02-08 | 2024-02-06 | 0.062 | 74,000 | +0 | 0.00% | 4,588 |
| 2024-02-07 | 2024-02-05 | 0.062 | 74,000 | +0 | 0.00% | 4,588 |
| 2024-02-06 | 2024-02-02 | 0.072 | 74,000 | +0 | 0.00% | 5,328 |
| 2024-02-05 | 2024-02-01 | 0.072 | 74,000 | +0 | 0.00% | 5,328 |
| 2024-02-02 | 2024-01-31 | 0.062 | 74,000 | +0 | 0.00% | 4,588 |
| 2024-02-01 | 2024-01-30 | 0.070 | 74,000 | +0 | 0.00% | 5,180 |
| 2024-01-31 | 2024-01-29 | 0.070 | 74,000 | +0 | 0.00% | 5,180 |
| 2024-01-30 | 2024-01-26 | 0.073 | 74,000 | +0 | 0.00% | 5,402 |
| 2024-01-29 | 2024-01-25 | 0.073 | 74,000 | +0 | 0.00% | 5,402 |
| 2024-01-26 | 2024-01-24 | 0.064 | 74,000 | +0 | 0.00% | 4,736 |
| 2024-01-25 | 2024-01-23 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2024-01-24 | 2024-01-22 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2024-01-23 | 2024-01-19 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2024-01-22 | 2024-01-18 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2024-01-19 | 2024-01-17 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2024-01-18 | 2024-01-16 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2024-01-17 | 2024-01-15 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2024-01-16 | 2024-01-12 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2024-01-15 | 2024-01-11 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2024-01-12 | 2024-01-10 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2024-01-11 | 2024-01-09 | 0.064 | 74,000 | +0 | 0.00% | 4,736 |
| 2024-01-10 | 2024-01-08 | 0.063 | 74,000 | +0 | 0.00% | 4,662 |
| 2024-01-09 | 2024-01-05 | 0.064 | 74,000 | +0 | 0.00% | 4,736 |
| 2024-01-08 | 2024-01-04 | 0.064 | 74,000 | +0 | 0.00% | 4,736 |
| 2024-01-05 | 2024-01-03 | 0.063 | 74,000 | +0 | 0.00% | 4,662 |
| 2024-01-04 | 2024-01-02 | 0.067 | 74,000 | +0 | 0.00% | 4,958 |
| 2024-01-03 | 2023-12-29 | 0.070 | 74,000 | +0 | 0.00% | 5,180 |
| 2024-01-02 | 2023-12-28 | 0.070 | 74,000 | +0 | 0.00% | 5,180 |
| 2023-12-29 | 2023-12-27 | 0.070 | 74,000 | +0 | 0.00% | 5,180 |
| 2023-12-28 | 2023-12-22 | 0.075 | 74,000 | +0 | 0.00% | 5,550 |
| 2023-12-27 | 2023-12-21 | 0.075 | 74,000 | +0 | 0.00% | 5,550 |
| 2023-12-22 | 2023-12-20 | 0.075 | 74,000 | +0 | 0.00% | 5,550 |
| 2023-12-21 | 2023-12-19 | 0.075 | 74,000 | +0 | 0.00% | 5,550 |
| 2023-12-20 | 2023-12-18 | 0.075 | 74,000 | +0 | 0.00% | 5,550 |
| 2023-12-19 | 2023-12-15 | 0.075 | 74,000 | +0 | 0.00% | 5,550 |
| 2023-12-18 | 2023-12-14 | 0.075 | 74,000 | +0 | 0.00% | 5,550 |
| 2023-12-15 | 2023-12-13 | 0.075 | 74,000 | +0 | 0.00% | 5,550 |
| 2023-12-14 | 2023-12-12 | 0.076 | 74,000 | +0 | 0.00% | 5,624 |
| 2023-12-13 | 2023-12-11 | 0.076 | 74,000 | +0 | 0.00% | 5,624 |
| 2023-12-12 | 2023-12-08 | 0.076 | 74,000 | +0 | 0.00% | 5,624 |
| 2023-12-11 | 2023-12-07 | 0.076 | 74,000 | +0 | 0.00% | 5,624 |
| 2023-12-08 | 2023-12-06 | 0.076 | 74,000 | +0 | 0.00% | 5,624 |
| 2023-12-07 | 2023-12-05 | 0.076 | 74,000 | +0 | 0.00% | 5,624 |
| 2023-12-06 | 2023-12-04 | 0.076 | 74,000 | +0 | 0.00% | 5,624 |
| 2023-12-05 | 2023-12-01 | 0.076 | 74,000 | +0 | 0.00% | 5,624 |
| 2023-12-04 | 2023-11-30 | 0.076 | 74,000 | +0 | 0.00% | 5,624 |
| 2023-12-01 | 2023-11-29 | 0.076 | 74,000 | +0 | 0.00% | 5,624 |
| 2023-11-30 | 2023-11-28 | 0.085 | 74,000 | +0 | 0.00% | 6,290 |
| 2023-11-29 | 2023-11-27 | 0.109 | 74,000 | +0 | 0.00% | 8,066 |
| 2023-11-28 | 2023-11-24 | 0.115 | 74,000 | +0 | 0.00% | 8,510 |
| 2023-11-27 | 2023-11-23 | 0.115 | 74,000 | +0 | 0.00% | 8,510 |
| 2023-11-24 | 2023-11-22 | 0.115 | 74,000 | +0 | 0.00% | 8,510 |
| 2023-11-23 | 2023-11-21 | 0.115 | 74,000 | +0 | 0.00% | 8,510 |
| 2023-11-22 | 2023-11-20 | 0.110 | 74,000 | +0 | 0.00% | 8,140 |
| 2023-11-21 | 2023-11-17 | 0.110 | 74,000 | +0 | 0.00% | 8,140 |
| 2023-11-20 | 2023-11-16 | 0.110 | 74,000 | +0 | 0.00% | 8,140 |
| 2023-11-17 | 2023-11-15 | 0.110 | 74,000 | +0 | 0.00% | 8,140 |
| 2023-11-16 | 2023-11-14 | 0.110 | 74,000 | +0 | 0.00% | 8,140 |
| 2023-11-15 | 2023-11-13 | 0.110 | 74,000 | +0 | 0.00% | 8,140 |
| 2023-11-14 | 2023-11-10 | 0.110 | 74,000 | +0 | 0.00% | 8,140 |
| 2023-11-13 | 2023-11-09 | 0.120 | 74,000 | +0 | 0.00% | 8,880 |
| 2023-11-10 | 2023-11-08 | 0.120 | 74,000 | +0 | 0.00% | 8,880 |
| 2023-11-09 | 2023-11-07 | 0.120 | 74,000 | +0 | 0.00% | 8,880 |
| 2023-11-08 | 2023-11-06 | 0.120 | 74,000 | +0 | 0.00% | 8,880 |
| 2023-11-07 | 2023-11-03 | 0.120 | 74,000 | +0 | 0.00% | 8,880 |
| 2023-11-06 | 2023-11-02 | 0.120 | 74,000 | +0 | 0.00% | 8,880 |
| 2023-11-03 | 2023-11-01 | 0.120 | 74,000 | +0 | 0.00% | 8,880 |
| 2023-11-02 | 2023-10-31 | 0.120 | 74,000 | +0 | 0.00% | 8,880 |
| 2023-11-01 | 2023-10-30 | 0.117 | 74,000 | +0 | 0.00% | 8,658 |
| 2023-10-31 | 2023-10-27 | 0.115 | 74,000 | +0 | 0.00% | 8,510 |
| 2023-10-30 | 2023-10-26 | 0.113 | 74,000 | +0 | 0.00% | 8,362 |
| 2023-10-27 | 2023-10-25 | 0.109 | 74,000 | +0 | 0.00% | 8,066 |
| 2023-10-26 | 2023-10-24 | 0.104 | 74,000 | +0 | 0.00% | 7,696 |
| 2023-10-25 | 2023-10-20 | 0.104 | 74,000 | +0 | 0.00% | 7,696 |
| 2023-10-24 | 2023-10-19 | 0.104 | 74,000 | +0 | 0.00% | 7,696 |
| 2023-10-20 | 2023-10-18 | 0.104 | 74,000 | +0 | 0.00% | 7,696 |
| 2023-10-19 | 2023-10-17 | 0.104 | 74,000 | +0 | 0.00% | 7,696 |
| 2023-10-18 | 2023-10-16 | 0.104 | 74,000 | +0 | 0.00% | 7,696 |
| 2023-10-17 | 2023-10-13 | 0.104 | 74,000 | +0 | 0.00% | 7,696 |
| 2023-10-16 | 2023-10-12 | 0.119 | 74,000 | +0 | 0.00% | 8,806 |
| 2023-10-13 | 2023-10-11 | 0.119 | 74,000 | +0 | 0.00% | 8,806 |
| 2023-10-12 | 2023-10-10 | 0.120 | 74,000 | +0 | 0.00% | 8,880 |
| 2023-10-11 | 2023-10-09 | 0.123 | 74,000 | +0 | 0.00% | 9,102 |
| 2023-10-10 | 2023-10-06 | 0.124 | 74,000 | +0 | 0.00% | 9,176 |
| 2023-10-09 | 2023-10-05 | 0.124 | 74,000 | +0 | 0.00% | 9,176 |
| 2023-10-06 | 2023-10-04 | 0.124 | 74,000 | +0 | 0.00% | 9,176 |
| 2023-10-05 | 2023-10-03 | 0.124 | 74,000 | +0 | 0.00% | 9,176 |
| 2023-10-04 | 2023-09-29 | 0.124 | 74,000 | +0 | 0.00% | 9,176 |
| 2023-10-03 | 2023-09-28 | 0.124 | 74,000 | +0 | 0.00% | 9,176 |
| 2023-09-29 | 2023-09-27 | 0.124 | 74,000 | +0 | 0.00% | 9,176 |
| 2023-09-28 | 2023-09-26 | 0.125 | 74,000 | +0 | 0.00% | 9,250 |
| 2023-09-27 | 2023-09-25 | 0.123 | 74,000 | +0 | 0.00% | 9,102 |
| 2023-09-26 | 2023-09-22 | 0.124 | 74,000 | +0 | 0.00% | 9,176 |
| 2023-09-25 | 2023-09-21 | 0.124 | 74,000 | +0 | 0.00% | 9,176 |
| 2023-09-22 | 2023-09-20 | 0.122 | 74,000 | +0 | 0.00% | 9,028 |
| 2023-09-21 | 2023-09-19 | 0.122 | 74,000 | +0 | 0.00% | 9,028 |
| 2023-09-20 | 2023-09-18 | 0.120 | 74,000 | +0 | 0.00% | 8,880 |
| 2023-09-19 | 2023-09-15 | 0.120 | 74,000 | +0 | 0.00% | 8,880 |
| 2023-09-18 | 2023-09-14 | 0.120 | 74,000 | +0 | 0.00% | 8,880 |
| 2023-09-15 | 2023-09-13 | 0.119 | 74,000 | +0 | 0.00% | 8,806 |
| 2023-09-14 | 2023-09-12 | 0.119 | 74,000 | +0 | 0.00% | 8,806 |
| 2023-09-13 | 2023-09-11 | 0.119 | 74,000 | +0 | 0.00% | 8,806 |
| 2023-09-12 | 2023-09-07 | 0.119 | 74,000 | +0 | 0.00% | 8,806 |
| 2023-09-11 | 2023-09-06 | 0.119 | 74,000 | +0 | 0.00% | 8,806 |
| 2023-09-07 | 2023-09-05 | 0.119 | 74,000 | +0 | 0.00% | 8,806 |
| 2023-09-06 | 2023-09-04 | 0.119 | 74,000 | +0 | 0.00% | 8,806 |
| 2023-09-05 | 2023-08-31 | 0.119 | 74,000 | +0 | 0.00% | 8,806 |
| 2023-09-04 | 2023-08-30 | 0.119 | 74,000 | +0 | 0.00% | 8,806 |
| 2023-08-31 | 2023-08-29 | 0.119 | 74,000 | +0 | 0.00% | 8,806 |
| 2023-08-30 | 2023-08-28 | 0.119 | 74,000 | +0 | 0.00% | 8,806 |
| 2023-08-29 | 2023-08-25 | 0.119 | 74,000 | +0 | 0.00% | 8,806 |
| 2023-08-28 | 2023-08-24 | 0.119 | 74,000 | +0 | 0.00% | 8,806 |
| 2023-08-25 | 2023-08-23 | 0.138 | 74,000 | +0 | 0.00% | 10,212 |
| 2023-08-24 | 2023-08-22 | 0.138 | 74,000 | +0 | 0.00% | 10,212 |
| 2023-08-23 | 2023-08-21 | 0.138 | 74,000 | +0 | 0.00% | 10,212 |
| 2023-08-22 | 2023-08-18 | 0.138 | 74,000 | +0 | 0.00% | 10,212 |
| 2023-08-21 | 2023-08-17 | 0.138 | 74,000 | +0 | 0.00% | 10,212 |
| 2023-08-18 | 2023-08-16 | 0.139 | 74,000 | +0 | 0.00% | 10,286 |
| 2023-08-17 | 2023-08-15 | 0.139 | 74,000 | +0 | 0.00% | 10,286 |
| 2023-08-16 | 2023-08-14 | 0.139 | 74,000 | +0 | 0.00% | 10,286 |
| 2023-08-15 | 2023-08-11 | 0.139 | 74,000 | +0 | 0.00% | 10,286 |
| 2023-08-14 | 2023-08-10 | 0.131 | 74,000 | +0 | 0.00% | 9,694 |
| 2023-08-11 | 2023-08-09 | 0.125 | 74,000 | +0 | 0.00% | 9,250 |
| 2023-08-10 | 2023-08-08 | 0.122 | 74,000 | +0 | 0.00% | 9,028 |
| 2023-08-09 | 2023-08-07 | 0.122 | 74,000 | +0 | 0.00% | 9,028 |
| 2023-08-08 | 2023-08-04 | 0.131 | 74,000 | +0 | 0.00% | 9,694 |
| 2023-08-07 | 2023-08-03 | 0.135 | 74,000 | +0 | 0.00% | 9,990 |
| 2023-08-04 | 2023-08-02 | 0.138 | 74,000 | +0 | 0.00% | 10,212 |
| 2023-08-03 | 2023-08-01 | 0.143 | 74,000 | +0 | 0.00% | 10,582 |
| 2023-08-02 | 2023-07-31 | 0.143 | 74,000 | +0 | 0.00% | 10,582 |
| 2023-08-01 | 2023-07-28 | 0.137 | 74,000 | +0 | 0.00% | 10,138 |
| 2023-07-31 | 2023-07-27 | 0.133 | 74,000 | +0 | 0.00% | 9,842 |
| 2023-07-28 | 2023-07-26 | 0.130 | 74,000 | +0 | 0.00% | 9,620 |
| 2023-07-27 | 2023-07-25 | 0.128 | 74,000 | +0 | 0.00% | 9,472 |
| 2023-07-26 | 2023-07-24 | 0.126 | 74,000 | +0 | 0.00% | 9,324 |
| 2023-07-25 | 2023-07-21 | 0.126 | 74,000 | +0 | 0.00% | 9,324 |
| 2023-07-24 | 2023-07-20 | 0.124 | 74,000 | +0 | 0.00% | 9,176 |
| 2023-07-21 | 2023-07-19 | 0.124 | 74,000 | +0 | 0.00% | 9,176 |
| 2023-07-20 | 2023-07-18 | 0.124 | 74,000 | +0 | 0.00% | 9,176 |
| 2023-07-19 | 2023-07-14 | 0.121 | 74,000 | +0 | 0.00% | 8,954 |
| 2023-07-18 | 2023-07-13 | 0.121 | 74,000 | +0 | 0.00% | 8,954 |
| 2023-07-14 | 2023-07-12 | 0.121 | 74,000 | +0 | 0.00% | 8,954 |
| 2023-07-13 | 2023-07-11 | 0.121 | 74,000 | +0 | 0.00% | 8,954 |
| 2023-07-12 | 2023-07-10 | 0.120 | 74,000 | +0 | 0.00% | 8,880 |
| 2023-07-11 | 2023-07-07 | 0.130 | 74,000 | +0 | 0.00% | 9,620 |
| 2023-07-10 | 2023-07-06 | 0.147 | 74,000 | +0 | 0.00% | 10,878 |
| 2023-07-07 | 2023-07-05 | 0.148 | 74,000 | +0 | 0.00% | 10,952 |
| 2023-07-06 | 2023-07-04 | 0.148 | 74,000 | +0 | 0.00% | 10,952 |
| 2023-07-05 | 2023-07-03 | 0.148 | 74,000 | +0 | 0.00% | 10,952 |
| 2023-07-04 | 2023-06-30 | 0.148 | 74,000 | +0 | 0.00% | 10,952 |
| 2023-07-03 | 2023-06-29 | 0.150 | 74,000 | +0 | 0.00% | 11,100 |
| 2023-06-30 | 2023-06-28 | 0.150 | 74,000 | +0 | 0.00% | 11,100 |
| 2023-06-29 | 2023-06-27 | 0.150 | 74,000 | +0 | 0.00% | 11,100 |
| 2023-06-28 | 2023-06-26 | 0.150 | 74,000 | +0 | 0.00% | 11,100 |
| 2023-06-27 | 2023-06-23 | 0.150 | 74,000 | +0 | 0.00% | 11,100 |
| 2023-06-26 | 2023-06-21 | 0.150 | 74,000 | +0 | 0.00% | 11,100 |
| 2023-06-23 | 2023-06-20 | 0.150 | 74,000 | +0 | 0.00% | 11,100 |
| 2023-06-21 | 2023-06-19 | 0.162 | 74,000 | +0 | 0.00% | 11,988 |
| 2023-06-20 | 2023-06-16 | 0.162 | 74,000 | +0 | 0.00% | 11,988 |
| 2023-06-19 | 2023-06-15 | 0.168 | 74,000 | +0 | 0.00% | 12,432 |
| 2023-06-16 | 2023-06-14 | 0.168 | 74,000 | +0 | 0.00% | 12,432 |
| 2023-06-15 | 2023-06-13 | 0.163 | 74,000 | +0 | 0.00% | 12,062 |
| 2023-06-14 | 2023-06-12 | 0.164 | 74,000 | +0 | 0.00% | 12,136 |
| 2023-06-13 | 2023-06-09 | 0.164 | 74,000 | +0 | 0.00% | 12,136 |
| 2023-06-12 | 2023-06-08 | 0.164 | 74,000 | +0 | 0.00% | 12,136 |
| 2023-06-09 | 2023-06-07 | 0.164 | 74,000 | -60,000 | 0.00% | 12,136 |
| 2021-11-15 | 2021-11-11 | 0.155 | 134,000 | +17,370 | 0.02% | 20,784 |
| 2021-02-24 | 2021-02-22 | 0.210 | 116,630 | +3,482 | 0.02% | 24,522 |
| 2018-09-28 | 2018-09-26 | 0.287 | 113,148 | -174,074 | 0.02% | 32,500 |
| 2018-09-27 | 2018-09-24 | 0.293 | 287,222 | -174,074 | 0.06% | 84,150 |
| 2018-09-26 | 2018-09-21 | 0.310 | 461,296 | -43,519 | 0.09% | 143,100 |
| 2018-09-21 | 2018-09-19 | 0.322 | 504,815 | +226,296 | 0.10% | 162,400 |
| 2018-09-17 | 2018-09-13 | 0.322 | 278,519 | +165,371 | 0.06% | 89,600 |
| 2018-07-25 | 2018-07-23 | 0.293 | 113,148 | -43,519 | 0.02% | 33,150 |
| 2018-07-05 | 2018-07-03 | 0.271 | 156,667 | -52,222 | 0.03% | 42,480 |
| 2018-04-12 | 2018-04-10 | 0.448 | 208,889 | -20,889 | 0.04% | 93,600 |
| 2018-04-09 | 2018-04-04 | 0.477 | 229,778 | -3,481 | 0.05% | 109,560 |
| 2018-04-03 | 2018-03-28 | 0.557 | 233,259 | -43,519 | 0.05% | 129,980 |
| 2018-03-29 | 2018-03-27 | 0.574 | 276,778 | -778,111 | 0.06% | 159,000 |
| 2018-03-28 | 2018-03-26 | 0.494 | 1,054,889 | +5,222 | 0.21% | 521,160 |
| 2018-03-27 | 2018-03-23 | 0.419 | 1,049,667 | -17,407 | 0.21% | 440,190 |
| 2018-03-26 | 2018-03-22 | 0.442 | 1,067,074 | -217,593 | 0.21% | 472,010 |
| 2018-03-23 | 2018-03-21 | 0.500 | 1,284,667 | -1,300,333 | 0.26% | 642,060 |
| 2018-01-12 | 2018-01-10 | 0.345 | 2,585,000 | +591,852 | 0.52% | 891,000 |
| 2018-01-11 | 2018-01-09 | 0.339 | 1,993,148 | +670,185 | 0.40% | 675,550 |
| 2018-01-09 | 2018-01-05 | 0.322 | 1,322,963 | +288,963 | 0.26% | 425,600 |
| 2017-12-27 | 2017-12-21 | 0.293 | 1,034,000 | +20,889 | 0.21% | 302,940 |
| 2017-10-31 | 2017-10-27 | 0.408 | 1,013,111 | -81,815 | 0.20% | 413,220 |
| 2017-10-23 | 2017-10-19 | 0.391 | 1,094,926 | -128,815 | 0.22% | 427,720 |
| 2017-10-19 | 2017-10-17 | 0.396 | 1,223,741 | +128,815 | 0.24% | 485,070 |
| 2017-10-18 | 2017-10-16 | 0.431 | 1,094,926 | +886,037 | 0.22% | 471,750 |
| 2017-10-16 | 2017-10-12 | 0.477 | 208,889 | -480,444 | 0.04% | 99,600 |
| 2017-10-11 | 2017-10-09 | 0.465 | 689,333 | +276,777 | 0.14% | 320,760 |
| 2017-10-09 | 2017-10-04 | 0.448 | 412,556 | +203,667 | 0.08% | 184,860 |
| 2017-06-21 | 2017-06-19 | 0.655 | 208,889 | -710,222 | 0.04% | 136,800 |
| 2017-06-19 | 2017-06-15 | 0.574 | 919,111 | +87,037 | 0.18% | 528,000 |
| 2017-06-16 | 2017-06-14 | 0.597 | 832,074 | +609,259 | 0.17% | 497,120 |
| 2017-06-12 | 2017-06-08 | 0.632 | 222,815 | -29,592 | 0.04% | 140,800 |
| 2017-06-09 | 2017-06-07 | 0.597 | 252,407 | +43,518 | 0.05% | 150,800 |
| 2017-06-06 | 2017-06-02 | 0.460 | 208,889 | -34,815 | 0.04% | 96,000 |
| 2017-06-05 | 2017-06-01 | 0.454 | 243,704 | -6,963 | 0.05% | 110,600 |
| 2017-06-02 | 2017-05-31 | 0.454 | 250,667 | -38,296 | 0.05% | 113,760 |
| 2017-06-01 | 2017-05-29 | 0.477 | 288,963 | +45,259 | 0.06% | 137,780 |
| 2017-05-25 | 2017-05-23 | 0.414 | 243,704 | -24,370 | 0.05% | 100,800 |
| 2017-04-06 | 2017-04-03 | 0.609 | 268,074 | -31,333 | 0.05% | 163,240 |
| 2017-03-24 | 2017-03-22 | 0.609 | 299,407 | -55,704 | 0.06% | 182,320 |
| 2017-03-23 | 2017-03-21 | 0.620 | 355,111 | +41,778 | 0.07% | 220,320 |
| 2017-03-07 | 2017-03-03 | 0.643 | 313,333 | -20,889 | 0.07% | 201,600 |
| 2017-03-06 | 2017-03-02 | 0.643 | 334,222 | -87,037 | 0.08% | 215,040 |
| 2017-03-03 | 2017-03-01 | 0.678 | 421,259 | -74,852 | 0.10% | 285,560 |
| 2017-03-02 | 2017-02-28 | 0.712 | 496,111 | +107,926 | 0.12% | 353,400 |
| 2017-02-02 | 2017-01-27 | 0.712 | 388,185 | -174,074 | 0.09% | 276,520 |
| 2015-06-25 | 2015-06-23 | 1.390 | 562,259 | +174,074 | 0.13% | 781,660 |
| 2015-06-17 | 2015-06-15 | 1.517 | 388,185 | -224,556 | 0.09% | 588,720 |
| 2015-06-16 | 2015-06-12 | 1.494 | 612,741 | -194,963 | 0.15% | 915,200 |
| 2015-06-12 | 2015-06-10 | 1.551 | 807,704 | +478,704 | 0.19% | 1,252,800 |
| 2015-06-08 | 2015-06-04 | 1.183 | 329,000 | +13,926 | 0.08% | 389,340 |
| 2015-06-02 | 2015-05-29 | 1.195 | 315,074 | -5,222 | 0.08% | 376,480 |
| 2015-06-01 | 2015-05-28 | 1.011 | 320,296 | +5,222 | 0.08% | 323,840 |
| 2015-05-11 | 2015-05-07 | 0.873 | 315,074 | +24,370 | 0.08% | 275,120 |
| 2015-05-05 | 2015-04-30 | 1.091 | 290,704 | +27,852 | 0.07% | 317,300 |
| 2015-05-04 | 2015-04-29 | 0.954 | 262,852 | +15,667 | 0.06% | 250,660 |
| 2015-04-29 | 2015-04-27 | 1.057 | 247,185 | +38,296 | 0.06% | 261,280 |
| 2015-04-22 | 2015-04-20 | 0.931 | 208,889 | -389,926 | 0.05% | 194,400 |
| 2015-04-21 | 2015-04-17 | 0.931 | 598,815 | -15,666 | 0.14% | 557,280 |
| 2015-04-17 | 2015-04-15 | 0.954 | 614,481 | +405,592 | 0.15% | 585,980 |
| 2014-11-24 | 2014-11-20 | 0.620 | 208,889 | +208,889 | 0.05% | 129,600 |
| 2014-06-24 | 2014-06-20 | 0.620 | 0 | -435,185 | ||
| 2014-06-23 | 2014-06-19 | 0.574 | 435,185 | -435,185 | 0.10% | 250,000 |
| 2014-05-27 | 2014-05-23 | 0.586 | 870,370 | +870,370 | 0.21% | 510,000 |
| 2013-11-06 | 2013-11-04 | 0.517 | 0 | -175,815 | ||
| 2013-11-05 | 2013-11-01 | 0.506 | 175,815 | -69,629 | 0.04% | 88,880 |
| 2013-10-11 | 2013-10-09 | 0.517 | 245,444 | -12,186 | 0.06% | 126,900 |
| 2013-10-10 | 2013-10-08 | 0.546 | 257,630 | +214,111 | 0.06% | 140,600 |
| 2013-09-17 | 2013-09-13 | 0.460 | 43,519 | +43,519 | 0.01% | 20,000 |
| 2012-02-22 | 2012-02-20 | 0.362 | 0 | -5,222 | ||
| 2012-02-21 | 2012-02-17 | 0.356 | 5,222 | +5,222 | 0.00% | 1,860 |
| 2011-03-07 | 2011-03-03 | 0.609 | 0 | -57,444 | ||
| 2011-02-21 | 2011-02-17 | 0.609 | 57,444 | +57,444 | 0.01% | 34,980 |
| 2007-06-26 | 2007-06-22 | 2.764 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy