History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 300,000 | +0 | 0.02% | 30,000 |
| 2025-10-13 | 2025-10-09 | 0.100 | 300,000 | +0 | 0.02% | 30,000 |
| 2025-10-10 | 2025-10-08 | 0.100 | 300,000 | +0 | 0.02% | 30,000 |
| 2025-10-09 | 2025-10-06 | 0.100 | 300,000 | +0 | 0.02% | 30,000 |
| 2025-10-08 | 2025-10-03 | 0.100 | 300,000 | +0 | 0.02% | 30,000 |
| 2025-10-06 | 2025-10-02 | 0.093 | 300,000 | +0 | 0.02% | 27,900 |
| 2025-10-03 | 2025-09-30 | 0.093 | 300,000 | +0 | 0.02% | 27,900 |
| 2025-10-02 | 2025-09-29 | 0.091 | 300,000 | +0 | 0.02% | 27,300 |
| 2025-09-30 | 2025-09-26 | 0.090 | 300,000 | +0 | 0.02% | 27,000 |
| 2025-09-29 | 2025-09-25 | 0.090 | 300,000 | +0 | 0.02% | 27,000 |
| 2025-09-26 | 2025-09-24 | 0.092 | 300,000 | +0 | 0.02% | 27,600 |
| 2025-09-25 | 2025-09-23 | 0.092 | 300,000 | +0 | 0.02% | 27,600 |
| 2025-09-24 | 2025-09-22 | 0.100 | 300,000 | +0 | 0.02% | 30,000 |
| 2025-09-23 | 2025-09-19 | 0.100 | 300,000 | +0 | 0.02% | 30,000 |
| 2025-09-22 | 2025-09-18 | 0.101 | 300,000 | +0 | 0.02% | 30,300 |
| 2025-09-19 | 2025-09-17 | 0.097 | 300,000 | +0 | 0.02% | 29,100 |
| 2025-09-18 | 2025-09-16 | 0.097 | 300,000 | +0 | 0.02% | 29,100 |
| 2025-09-17 | 2025-09-15 | 0.102 | 300,000 | +0 | 0.02% | 30,600 |
| 2025-09-16 | 2025-09-12 | 0.098 | 300,000 | +0 | 0.02% | 29,400 |
| 2025-09-15 | 2025-09-11 | 0.098 | 300,000 | +0 | 0.02% | 29,400 |
| 2025-09-12 | 2025-09-10 | 0.091 | 300,000 | +0 | 0.02% | 27,300 |
| 2025-09-11 | 2025-09-09 | 0.091 | 300,000 | +0 | 0.02% | 27,300 |
| 2025-09-10 | 2025-09-08 | 0.091 | 300,000 | +0 | 0.02% | 27,300 |
| 2025-09-09 | 2025-09-05 | 0.091 | 300,000 | +0 | 0.02% | 27,300 |
| 2025-09-08 | 2025-09-04 | 0.091 | 300,000 | +0 | 0.02% | 27,300 |
| 2025-09-05 | 2025-09-03 | 0.091 | 300,000 | +0 | 0.02% | 27,300 |
| 2025-09-04 | 2025-09-02 | 0.091 | 300,000 | +0 | 0.02% | 27,300 |
| 2025-09-03 | 2025-09-01 | 0.091 | 300,000 | +0 | 0.02% | 27,300 |
| 2025-09-02 | 2025-08-29 | 0.091 | 300,000 | +0 | 0.02% | 27,300 |
| 2025-09-01 | 2025-08-28 | 0.093 | 300,000 | +0 | 0.02% | 27,900 |
| 2025-08-29 | 2025-08-27 | 0.093 | 300,000 | +0 | 0.02% | 27,900 |
| 2025-08-28 | 2025-08-26 | 0.091 | 300,000 | +0 | 0.02% | 27,300 |
| 2025-08-27 | 2025-08-25 | 0.091 | 300,000 | +0 | 0.02% | 27,300 |
| 2025-08-26 | 2025-08-22 | 0.090 | 300,000 | +0 | 0.02% | 27,000 |
| 2025-08-25 | 2025-08-21 | 0.090 | 300,000 | +0 | 0.02% | 27,000 |
| 2025-08-22 | 2025-08-20 | 0.091 | 300,000 | +0 | 0.02% | 27,300 |
| 2025-08-21 | 2025-08-19 | 0.091 | 300,000 | +0 | 0.02% | 27,300 |
| 2025-08-20 | 2025-08-18 | 0.098 | 300,000 | +0 | 0.02% | 29,400 |
| 2025-08-19 | 2025-08-15 | 0.098 | 300,000 | +0 | 0.02% | 29,400 |
| 2025-08-18 | 2025-08-14 | 0.098 | 300,000 | +0 | 0.02% | 29,400 |
| 2025-08-15 | 2025-08-13 | 0.095 | 300,000 | +0 | 0.02% | 28,500 |
| 2025-08-14 | 2025-08-12 | 0.093 | 300,000 | +0 | 0.02% | 27,900 |
| 2025-08-13 | 2025-08-11 | 0.091 | 300,000 | +0 | 0.02% | 27,300 |
| 2025-08-12 | 2025-08-08 | 0.091 | 300,000 | +0 | 0.02% | 27,300 |
| 2025-08-11 | 2025-08-07 | 0.092 | 300,000 | +0 | 0.02% | 27,600 |
| 2025-08-08 | 2025-08-06 | 0.092 | 300,000 | +0 | 0.02% | 27,600 |
| 2025-08-07 | 2025-08-05 | 0.092 | 300,000 | +0 | 0.02% | 27,600 |
| 2025-08-06 | 2025-08-04 | 0.092 | 300,000 | +0 | 0.02% | 27,600 |
| 2025-08-05 | 2025-08-01 | 0.092 | 300,000 | +0 | 0.02% | 27,600 |
| 2025-08-04 | 2025-07-31 | 0.093 | 300,000 | +0 | 0.02% | 27,900 |
| 2025-08-01 | 2025-07-30 | 0.091 | 300,000 | +0 | 0.02% | 27,300 |
| 2025-07-31 | 2025-07-29 | 0.091 | 300,000 | +0 | 0.02% | 27,300 |
| 2025-07-30 | 2025-07-28 | 0.091 | 300,000 | +0 | 0.02% | 27,300 |
| 2025-07-29 | 2025-07-25 | 0.091 | 300,000 | +0 | 0.02% | 27,300 |
| 2025-07-28 | 2025-07-24 | 0.091 | 300,000 | +0 | 0.02% | 27,300 |
| 2025-07-25 | 2025-07-23 | 0.091 | 300,000 | +0 | 0.02% | 27,300 |
| 2025-07-24 | 2025-07-22 | 0.091 | 300,000 | +0 | 0.02% | 27,300 |
| 2025-07-23 | 2025-07-21 | 0.091 | 300,000 | +0 | 0.02% | 27,300 |
| 2025-07-22 | 2025-07-18 | 0.092 | 300,000 | +0 | 0.02% | 27,600 |
| 2025-07-21 | 2025-07-17 | 0.096 | 300,000 | +0 | 0.02% | 28,800 |
| 2025-07-18 | 2025-07-16 | 0.096 | 300,000 | +0 | 0.02% | 28,800 |
| 2025-07-17 | 2025-07-15 | 0.092 | 300,000 | +0 | 0.02% | 27,600 |
| 2025-07-16 | 2025-07-14 | 0.092 | 300,000 | +0 | 0.02% | 27,600 |
| 2025-07-15 | 2025-07-11 | 0.094 | 300,000 | +0 | 0.02% | 28,200 |
| 2025-07-14 | 2025-07-10 | 0.094 | 300,000 | +0 | 0.02% | 28,200 |
| 2025-07-11 | 2025-07-09 | 0.094 | 300,000 | +0 | 0.02% | 28,200 |
| 2025-07-10 | 2025-07-08 | 0.094 | 300,000 | +0 | 0.02% | 28,200 |
| 2025-07-09 | 2025-07-07 | 0.094 | 300,000 | +0 | 0.02% | 28,200 |
| 2025-07-08 | 2025-07-04 | 0.094 | 300,000 | +0 | 0.02% | 28,200 |
| 2025-07-07 | 2025-07-03 | 0.102 | 300,000 | +0 | 0.02% | 30,600 |
| 2025-07-04 | 2025-07-02 | 0.102 | 300,000 | +0 | 0.02% | 30,600 |
| 2025-07-03 | 2025-06-30 | 0.102 | 300,000 | +0 | 0.02% | 30,600 |
| 2025-07-02 | 2025-06-27 | 0.102 | 300,000 | +0 | 0.02% | 30,600 |
| 2025-06-30 | 2025-06-26 | 0.098 | 300,000 | +0 | 0.02% | 29,400 |
| 2025-06-27 | 2025-06-25 | 0.098 | 300,000 | +0 | 0.02% | 29,400 |
| 2025-06-26 | 2025-06-24 | 0.098 | 300,000 | +0 | 0.02% | 29,400 |
| 2025-06-25 | 2025-06-23 | 0.098 | 300,000 | +0 | 0.02% | 29,400 |
| 2025-06-24 | 2025-06-20 | 0.095 | 300,000 | +0 | 0.02% | 28,500 |
| 2025-06-23 | 2025-06-19 | 0.099 | 300,000 | +0 | 0.02% | 29,700 |
| 2025-06-20 | 2025-06-18 | 0.099 | 300,000 | +0 | 0.02% | 29,700 |
| 2025-06-19 | 2025-06-17 | 0.099 | 300,000 | +0 | 0.02% | 29,700 |
| 2025-06-18 | 2025-06-16 | 0.100 | 300,000 | +0 | 0.02% | 30,000 |
| 2025-06-17 | 2025-06-13 | 0.100 | 300,000 | +0 | 0.02% | 30,000 |
| 2025-06-16 | 2025-06-12 | 0.109 | 300,000 | +0 | 0.02% | 32,700 |
| 2025-06-13 | 2025-06-11 | 0.109 | 300,000 | +0 | 0.02% | 32,700 |
| 2025-06-12 | 2025-06-10 | 0.109 | 300,000 | +0 | 0.02% | 32,700 |
| 2025-06-11 | 2025-06-09 | 0.101 | 300,000 | +0 | 0.02% | 30,300 |
| 2025-06-10 | 2025-06-06 | 0.110 | 300,000 | +0 | 0.02% | 33,000 |
| 2025-06-09 | 2025-06-05 | 0.110 | 300,000 | +0 | 0.02% | 33,000 |
| 2025-06-06 | 2025-06-04 | 0.125 | 300,000 | +0 | 0.02% | 37,500 |
| 2025-06-05 | 2025-06-03 | 0.115 | 300,000 | +0 | 0.02% | 34,500 |
| 2025-06-04 | 2025-06-02 | 0.115 | 300,000 | +0 | 0.02% | 34,500 |
| 2025-06-03 | 2025-05-30 | 0.115 | 300,000 | +0 | 0.02% | 34,500 |
| 2025-06-02 | 2025-05-29 | 0.115 | 300,000 | +0 | 0.02% | 34,500 |
| 2025-05-30 | 2025-05-28 | 0.117 | 300,000 | +0 | 0.02% | 35,100 |
| 2025-05-29 | 2025-05-27 | 0.106 | 300,000 | +0 | 0.02% | 31,800 |
| 2025-05-28 | 2025-05-26 | 0.129 | 300,000 | +0 | 0.02% | 38,700 |
| 2025-05-27 | 2025-05-23 | 0.129 | 300,000 | +0 | 0.02% | 38,700 |
| 2025-05-26 | 2025-05-22 | 0.129 | 300,000 | +0 | 0.02% | 38,700 |
| 2025-05-23 | 2025-05-21 | 0.129 | 300,000 | +0 | 0.02% | 38,700 |
| 2025-05-22 | 2025-05-20 | 0.129 | 300,000 | +0 | 0.02% | 38,700 |
| 2025-05-21 | 2025-05-19 | 0.115 | 300,000 | +0 | 0.02% | 34,500 |
| 2025-05-20 | 2025-05-16 | 0.115 | 300,000 | +0 | 0.02% | 34,500 |
| 2025-05-19 | 2025-05-15 | 0.124 | 300,000 | +0 | 0.02% | 37,200 |
| 2025-05-16 | 2025-05-14 | 0.129 | 300,000 | +0 | 0.02% | 38,700 |
| 2025-05-15 | 2025-05-13 | 0.128 | 300,000 | +0 | 0.02% | 38,400 |
| 2025-05-14 | 2025-05-12 | 0.135 | 300,000 | +0 | 0.02% | 40,500 |
| 2025-05-13 | 2025-05-09 | 0.132 | 300,000 | +0 | 0.02% | 39,600 |
| 2025-05-12 | 2025-05-08 | 0.130 | 300,000 | +0 | 0.02% | 39,000 |
| 2025-05-09 | 2025-05-07 | 0.130 | 300,000 | +0 | 0.02% | 39,000 |
| 2025-05-08 | 2025-05-06 | 0.130 | 300,000 | +0 | 0.02% | 39,000 |
| 2025-05-07 | 2025-05-02 | 0.125 | 300,000 | +0 | 0.02% | 37,500 |
| 2025-05-06 | 2025-04-30 | 0.139 | 300,000 | +0 | 0.02% | 41,700 |
| 2025-05-02 | 2025-04-29 | 0.139 | 300,000 | +0 | 0.02% | 41,700 |
| 2025-04-30 | 2025-04-28 | 0.140 | 300,000 | +0 | 0.02% | 42,000 |
| 2025-04-29 | 2025-04-25 | 0.140 | 300,000 | +0 | 0.02% | 42,000 |
| 2025-04-28 | 2025-04-24 | 0.140 | 300,000 | +0 | 0.02% | 42,000 |
| 2025-04-25 | 2025-04-23 | 0.154 | 300,000 | +0 | 0.02% | 46,200 |
| 2025-04-24 | 2025-04-22 | 0.154 | 300,000 | +0 | 0.02% | 46,200 |
| 2025-04-23 | 2025-04-17 | 0.154 | 300,000 | +0 | 0.02% | 46,200 |
| 2025-04-22 | 2025-04-16 | 0.153 | 300,000 | +0 | 0.02% | 45,900 |
| 2025-04-17 | 2025-04-15 | 0.153 | 300,000 | +0 | 0.02% | 45,900 |
| 2025-04-16 | 2025-04-14 | 0.153 | 300,000 | +0 | 0.02% | 45,900 |
| 2025-04-15 | 2025-04-11 | 0.160 | 300,000 | +0 | 0.02% | 48,000 |
| 2025-04-14 | 2025-04-10 | 0.156 | 300,000 | +0 | 0.02% | 46,800 |
| 2025-04-11 | 2025-04-09 | 0.145 | 300,000 | +0 | 0.02% | 43,500 |
| 2025-04-10 | 2025-04-08 | 0.135 | 300,000 | +0 | 0.02% | 40,500 |
| 2025-04-09 | 2025-04-07 | 0.130 | 300,000 | +0 | 0.02% | 39,000 |
| 2025-04-08 | 2025-04-03 | 0.163 | 300,000 | +0 | 0.02% | 48,900 |
| 2025-04-07 | 2025-04-02 | 0.159 | 300,000 | +0 | 0.02% | 47,700 |
| 2025-04-03 | 2025-04-01 | 0.142 | 300,000 | +0 | 0.02% | 42,600 |
| 2025-04-02 | 2025-03-31 | 0.150 | 300,000 | +0 | 0.02% | 45,000 |
| 2025-04-01 | 2025-03-28 | 0.130 | 300,000 | +0 | 0.02% | 39,000 |
| 2025-03-31 | 2025-03-27 | 0.112 | 300,000 | +0 | 0.02% | 33,600 |
| 2025-03-28 | 2025-03-26 | 0.096 | 300,000 | +0 | 0.02% | 28,800 |
| 2025-03-27 | 2025-03-25 | 0.086 | 300,000 | +0 | 0.02% | 25,800 |
| 2025-03-26 | 2025-03-24 | 0.082 | 300,000 | +0 | 0.02% | 24,600 |
| 2025-03-25 | 2025-03-21 | 0.081 | 300,000 | +0 | 0.02% | 24,300 |
| 2025-03-24 | 2025-03-20 | 0.088 | 300,000 | +0 | 0.02% | 26,400 |
| 2025-03-21 | 2025-03-19 | 0.086 | 300,000 | +0 | 0.02% | 25,800 |
| 2025-03-20 | 2025-03-18 | 0.086 | 300,000 | +0 | 0.02% | 25,800 |
| 2025-03-19 | 2025-03-17 | 0.086 | 300,000 | +0 | 0.02% | 25,800 |
| 2025-03-18 | 2025-03-14 | 0.087 | 300,000 | +0 | 0.02% | 26,100 |
| 2025-03-17 | 2025-03-13 | 0.086 | 300,000 | +0 | 0.02% | 25,800 |
| 2025-03-14 | 2025-03-12 | 0.082 | 300,000 | +0 | 0.02% | 24,600 |
| 2025-03-13 | 2025-03-11 | 0.075 | 300,000 | +0 | 0.02% | 22,500 |
| 2025-03-12 | 2025-03-10 | 0.083 | 300,000 | +0 | 0.02% | 24,900 |
| 2025-03-11 | 2025-03-07 | 0.083 | 300,000 | +0 | 0.02% | 24,900 |
| 2025-03-10 | 2025-03-06 | 0.082 | 300,000 | +0 | 0.02% | 24,600 |
| 2025-03-07 | 2025-03-05 | 0.085 | 300,000 | +0 | 0.02% | 25,500 |
| 2025-03-06 | 2025-03-04 | 0.085 | 300,000 | +0 | 0.02% | 25,500 |
| 2025-03-05 | 2025-03-03 | 0.085 | 300,000 | +0 | 0.02% | 25,500 |
| 2025-03-04 | 2025-02-28 | 0.085 | 300,000 | +0 | 0.02% | 25,500 |
| 2025-03-03 | 2025-02-27 | 0.085 | 300,000 | +0 | 0.02% | 25,500 |
| 2025-02-28 | 2025-02-26 | 0.085 | 300,000 | +0 | 0.02% | 25,500 |
| 2025-02-27 | 2025-02-25 | 0.085 | 300,000 | +0 | 0.02% | 25,500 |
| 2025-02-26 | 2025-02-24 | 0.087 | 300,000 | +0 | 0.02% | 26,100 |
| 2025-02-25 | 2025-02-21 | 0.087 | 300,000 | +0 | 0.02% | 26,100 |
| 2025-02-24 | 2025-02-20 | 0.087 | 300,000 | +0 | 0.02% | 26,100 |
| 2025-02-21 | 2025-02-19 | 0.087 | 300,000 | +0 | 0.02% | 26,100 |
| 2025-02-20 | 2025-02-18 | 0.087 | 300,000 | +0 | 0.02% | 26,100 |
| 2025-02-19 | 2025-02-17 | 0.087 | 300,000 | +0 | 0.02% | 26,100 |
| 2025-02-18 | 2025-02-14 | 0.087 | 300,000 | +0 | 0.02% | 26,100 |
| 2025-02-17 | 2025-02-13 | 0.087 | 300,000 | +0 | 0.02% | 26,100 |
| 2025-02-14 | 2025-02-12 | 0.085 | 300,000 | +0 | 0.02% | 25,500 |
| 2025-02-13 | 2025-02-11 | 0.086 | 300,000 | +0 | 0.02% | 25,800 |
| 2025-02-12 | 2025-02-10 | 0.086 | 300,000 | +0 | 0.02% | 25,800 |
| 2025-02-11 | 2025-02-07 | 0.092 | 300,000 | +0 | 0.02% | 27,600 |
| 2025-02-10 | 2025-02-06 | 0.097 | 300,000 | +0 | 0.02% | 29,100 |
| 2025-02-07 | 2025-02-05 | 0.086 | 300,000 | +0 | 0.02% | 25,800 |
| 2025-02-06 | 2025-02-04 | 0.084 | 300,000 | +0 | 0.02% | 25,200 |
| 2025-02-05 | 2025-02-03 | 0.092 | 300,000 | +0 | 0.02% | 27,600 |
| 2025-02-04 | 2025-01-28 | 0.089 | 300,000 | +0 | 0.02% | 26,700 |
| 2025-02-03 | 2025-01-24 | 0.086 | 300,000 | +0 | 0.02% | 25,800 |
| 2025-01-27 | 2025-01-23 | 0.095 | 300,000 | +0 | 0.02% | 28,500 |
| 2025-01-24 | 2025-01-22 | 0.086 | 300,000 | +0 | 0.02% | 25,800 |
| 2025-01-23 | 2025-01-21 | 0.086 | 300,000 | +0 | 0.02% | 25,800 |
| 2025-01-22 | 2025-01-20 | 0.093 | 300,000 | +0 | 0.02% | 27,900 |
| 2025-01-21 | 2025-01-17 | 0.084 | 300,000 | +0 | 0.02% | 25,200 |
| 2025-01-20 | 2025-01-16 | 0.091 | 300,000 | +0 | 0.02% | 27,300 |
| 2025-01-17 | 2025-01-15 | 0.091 | 300,000 | -40,000 | 0.02% | 27,300 |
| 2025-01-15 | 2025-01-13 | 0.090 | 340,000 | -20,000 | 0.02% | 30,600 |
| 2024-12-19 | 2024-12-17 | 0.087 | 360,000 | -220,000 | 0.02% | 31,320 |
| 2024-12-16 | 2024-12-12 | 0.074 | 580,000 | -90,000 | 0.04% | 42,920 |
| 2024-12-13 | 2024-12-11 | 0.075 | 670,000 | -140,000 | 0.04% | 50,250 |
| 2024-02-14 | 2024-02-07 | 0.062 | 810,000 | -200,000 | 0.05% | 50,220 |
| 2024-02-07 | 2024-02-05 | 0.062 | 1,010,000 | -200,000 | 0.06% | 62,620 |
| 2024-02-02 | 2024-01-31 | 0.062 | 1,210,000 | -200,000 | 0.08% | 75,020 |
| 2023-09-27 | 2023-09-25 | 0.123 | 1,410,000 | -200,000 | 0.09% | 173,430 |
| 2023-07-06 | 2023-07-04 | 0.148 | 1,610,000 | +100,000 | 0.10% | 238,280 |
| 2023-04-04 | 2023-03-31 | 0.182 | 1,510,000 | +920,000 | 0.09% | 274,820 |
| 2022-03-04 | 2022-03-02 | 0.100 | 590,000 | +80,000 | 0.04% | 59,000 |
| 2021-12-16 | 2021-12-14 | 0.109 | 510,000 | +10,000 | 0.03% | 55,590 |
| 2021-11-15 | 2021-11-11 | 0.155 | 500,000 | +64,815 | 0.06% | 77,553 |
| 2021-04-08 | 2021-04-01 | 0.214 | 435,185 | +43,518 | 0.06% | 93,000 |
| 2021-02-26 | 2021-02-24 | 0.248 | 391,667 | -6,963 | 0.07% | 97,200 |
| 2021-02-25 | 2021-02-23 | 0.230 | 398,630 | -19,148 | 0.07% | 91,600 |
| 2021-02-24 | 2021-02-22 | 0.210 | 417,778 | +26,111 | 0.07% | 87,840 |
| 2020-10-14 | 2020-10-09 | 0.216 | 391,667 | -3,481 | 0.07% | 84,600 |
| 2020-05-25 | 2020-05-21 | 0.230 | 395,148 | -6,963 | 0.08% | 90,800 |
| 2020-05-19 | 2020-05-15 | 0.205 | 402,111 | +6,963 | 0.08% | 82,236 |
| 2020-02-12 | 2020-02-10 | 0.106 | 395,148 | +3,481 | 0.08% | 41,768 |
| 2019-09-25 | 2019-09-23 | 0.217 | 391,667 | -74,852 | 0.08% | 85,050 |
| 2019-09-24 | 2019-09-20 | 0.218 | 466,519 | +31,334 | 0.09% | 101,840 |
| 2019-09-23 | 2019-09-19 | 0.218 | 435,185 | +43,518 | 0.09% | 95,000 |
| 2018-11-15 | 2018-11-13 | 0.271 | 391,667 | -3,481 | 0.08% | 106,200 |
| 2018-11-02 | 2018-10-31 | 0.269 | 395,148 | -6,963 | 0.08% | 106,236 |
| 2018-09-06 | 2018-09-04 | 0.310 | 402,111 | -1,741 | 0.08% | 124,740 |
| 2018-09-05 | 2018-09-03 | 0.322 | 403,852 | +5,222 | 0.08% | 129,920 |
| 2018-08-08 | 2018-08-06 | 0.270 | 398,630 | +6,963 | 0.08% | 107,630 |
| 2018-05-28 | 2018-05-24 | 0.385 | 391,667 | -60,926 | 0.08% | 150,750 |
| 2018-05-24 | 2018-05-21 | 0.414 | 452,593 | -5,222 | 0.09% | 187,200 |
| 2018-04-16 | 2018-04-12 | 0.454 | 457,815 | +60,926 | 0.09% | 207,770 |
| 2018-04-06 | 2018-04-03 | 0.488 | 396,889 | +3,482 | 0.08% | 193,800 |
| 2018-04-03 | 2018-03-28 | 0.557 | 393,407 | -8,704 | 0.08% | 219,220 |
| 2018-03-29 | 2018-03-27 | 0.574 | 402,111 | -55,704 | 0.08% | 231,000 |
| 2018-03-28 | 2018-03-26 | 0.494 | 457,815 | +62,667 | 0.09% | 226,180 |
| 2018-03-27 | 2018-03-23 | 0.419 | 395,148 | +3,481 | 0.08% | 165,710 |
| 2018-03-26 | 2018-03-22 | 0.442 | 391,667 | -41,777 | 0.08% | 173,250 |
| 2018-03-23 | 2018-03-21 | 0.500 | 433,444 | +41,777 | 0.09% | 216,630 |
| 2017-03-17 | 2017-03-15 | 0.597 | 391,667 | +174,074 | 0.09% | 234,000 |
| 2017-03-07 | 2017-03-03 | 0.643 | 217,593 | -6,963 | 0.05% | 140,000 |
| 2017-03-06 | 2017-03-02 | 0.643 | 224,556 | +6,963 | 0.05% | 144,480 |
| 2015-05-07 | 2015-05-05 | 0.954 | 217,593 | +87,037 | 0.05% | 207,500 |
| 2015-05-04 | 2015-04-29 | 0.954 | 130,556 | +87,037 | 0.03% | 124,500 |
| 2015-04-29 | 2015-04-27 | 1.057 | 43,519 | +43,519 | 0.01% | 46,001 |
| 2013-09-04 | 2013-09-02 | 0.368 | 0 | -5,222 | ||
| 2013-09-03 | 2013-08-30 | 0.350 | 5,222 | +5,222 | 0.00% | 1,830 |
| 2013-09-02 | 2013-08-29 | 0.368 | 0 | -3,481 | ||
| 2013-08-28 | 2013-08-26 | 0.373 | 3,481 | +3,481 | 0.00% | 1,300 |
| 2013-07-11 | 2013-07-09 | 0.414 | 0 | -27,852 | ||
| 2013-07-10 | 2013-07-08 | 0.408 | 27,852 | +27,852 | 0.01% | 11,360 |
| 2013-05-13 | 2013-05-09 | 0.287 | 0 | -1,741 | ||
| 2013-05-10 | 2013-05-08 | 0.287 | 1,741 | +1,741 | 0.00% | 500 |
| 2012-12-17 | 2012-12-13 | 0.284 | 0 | -5,222 | ||
| 2012-12-14 | 2012-12-12 | 0.284 | 5,222 | +5,222 | 0.00% | 1,482 |
| 2012-10-31 | 2012-10-29 | 0.293 | 0 | -3,481 | ||
| 2012-10-30 | 2012-10-26 | 0.287 | 3,481 | -1,741 | 0.00% | 1,000 |
| 2012-10-29 | 2012-10-25 | 0.287 | 5,222 | +5,222 | 0.00% | 1,500 |
| 2012-10-22 | 2012-10-18 | 0.287 | 0 | -3,481 | ||
| 2012-10-18 | 2012-10-16 | 0.287 | 3,481 | +3,481 | 0.00% | 1,000 |
| 2012-10-17 | 2012-10-15 | 0.316 | 0 | -1,741 | ||
| 2012-10-10 | 2012-10-08 | 0.299 | 1,741 | -1,740 | 0.00% | 520 |
| 2012-10-05 | 2012-10-03 | 0.277 | 3,481 | +1,740 | 0.00% | 964 |
| 2012-10-04 | 2012-09-28 | 0.283 | 1,741 | -1,740 | 0.00% | 492 |
| 2012-10-03 | 2012-09-27 | 0.287 | 3,481 | +3,481 | 0.00% | 1,000 |
| 2012-03-27 | 2012-03-23 | 0.287 | 0 | -3,481 | ||
| 2012-03-26 | 2012-03-22 | 0.281 | 3,481 | +3,481 | 0.00% | 980 |
| 2012-02-21 | 2012-02-17 | 0.356 | 0 | -48,741 | ||
| 2012-02-20 | 2012-02-16 | 0.281 | 48,741 | +5,222 | 0.01% | 13,720 |
| 2011-10-31 | 2011-10-27 | 0.333 | 43,519 | +43,519 | 0.01% | 14,500 |
| 2011-08-24 | 2011-08-22 | 0.437 | 0 | -1,741 | ||
| 2011-08-19 | 2011-08-17 | 0.402 | 1,741 | +1,741 | 0.00% | 700 |
| 2011-07-07 | 2011-07-05 | 0.569 | 0 | -8,704 | ||
| 2011-07-06 | 2011-07-04 | 0.551 | 8,704 | +8,704 | 0.00% | 4,800 |
| 2011-05-26 | 2011-05-24 | 0.632 | 0 | -6,963 | ||
| 2011-05-24 | 2011-05-20 | 0.574 | 6,963 | +6,963 | 0.00% | 4,000 |
| 2011-04-11 | 2011-04-07 | 0.523 | 0 | -3,481 | ||
| 2011-04-08 | 2011-04-06 | 0.517 | 3,481 | +3,481 | 0.00% | 1,800 |
| 2011-04-01 | 2011-03-30 | 0.523 | 0 | -5,222 | ||
| 2011-03-31 | 2011-03-29 | 0.523 | 5,222 | +5,222 | 0.00% | 2,730 |
| 2007-06-26 | 2007-06-22 | 2.764 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy