History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 6,226,000 | +0 | 0.39% | 622,600 |
| 2025-10-13 | 2025-10-09 | 0.100 | 6,226,000 | +0 | 0.39% | 622,600 |
| 2025-10-10 | 2025-10-08 | 0.100 | 6,226,000 | +0 | 0.39% | 622,600 |
| 2025-10-09 | 2025-10-06 | 0.100 | 6,226,000 | +0 | 0.39% | 622,600 |
| 2025-10-08 | 2025-10-03 | 0.100 | 6,226,000 | +0 | 0.39% | 622,600 |
| 2025-10-06 | 2025-10-02 | 0.093 | 6,226,000 | +0 | 0.39% | 579,018 |
| 2025-10-03 | 2025-09-30 | 0.093 | 6,226,000 | +0 | 0.39% | 579,018 |
| 2025-10-02 | 2025-09-29 | 0.091 | 6,226,000 | +0 | 0.39% | 566,566 |
| 2025-09-30 | 2025-09-26 | 0.090 | 6,226,000 | +0 | 0.39% | 560,340 |
| 2025-09-29 | 2025-09-25 | 0.090 | 6,226,000 | +0 | 0.39% | 560,340 |
| 2025-09-26 | 2025-09-24 | 0.092 | 6,226,000 | +0 | 0.39% | 572,792 |
| 2025-09-25 | 2025-09-23 | 0.092 | 6,226,000 | +0 | 0.39% | 572,792 |
| 2025-09-24 | 2025-09-22 | 0.100 | 6,226,000 | +0 | 0.39% | 622,600 |
| 2025-09-23 | 2025-09-19 | 0.100 | 6,226,000 | +0 | 0.39% | 622,600 |
| 2025-09-22 | 2025-09-18 | 0.101 | 6,226,000 | +0 | 0.39% | 628,826 |
| 2025-09-19 | 2025-09-17 | 0.097 | 6,226,000 | +0 | 0.39% | 603,922 |
| 2025-09-18 | 2025-09-16 | 0.097 | 6,226,000 | +0 | 0.39% | 603,922 |
| 2025-09-17 | 2025-09-15 | 0.102 | 6,226,000 | +0 | 0.39% | 635,052 |
| 2025-09-16 | 2025-09-12 | 0.098 | 6,226,000 | +0 | 0.39% | 610,148 |
| 2025-09-15 | 2025-09-11 | 0.098 | 6,226,000 | +0 | 0.39% | 610,148 |
| 2025-09-12 | 2025-09-10 | 0.091 | 6,226,000 | +0 | 0.39% | 566,566 |
| 2025-09-11 | 2025-09-09 | 0.091 | 6,226,000 | +0 | 0.39% | 566,566 |
| 2025-09-10 | 2025-09-08 | 0.091 | 6,226,000 | +0 | 0.39% | 566,566 |
| 2025-09-09 | 2025-09-05 | 0.091 | 6,226,000 | +0 | 0.39% | 566,566 |
| 2025-09-08 | 2025-09-04 | 0.091 | 6,226,000 | +0 | 0.39% | 566,566 |
| 2025-09-05 | 2025-09-03 | 0.091 | 6,226,000 | +0 | 0.39% | 566,566 |
| 2025-09-04 | 2025-09-02 | 0.091 | 6,226,000 | +0 | 0.39% | 566,566 |
| 2025-09-03 | 2025-09-01 | 0.091 | 6,226,000 | +0 | 0.39% | 566,566 |
| 2025-09-02 | 2025-08-29 | 0.091 | 6,226,000 | +0 | 0.39% | 566,566 |
| 2025-09-01 | 2025-08-28 | 0.093 | 6,226,000 | +0 | 0.39% | 579,018 |
| 2025-08-29 | 2025-08-27 | 0.093 | 6,226,000 | +0 | 0.39% | 579,018 |
| 2025-08-28 | 2025-08-26 | 0.091 | 6,226,000 | +0 | 0.39% | 566,566 |
| 2025-08-27 | 2025-08-25 | 0.091 | 6,226,000 | +0 | 0.39% | 566,566 |
| 2025-08-26 | 2025-08-22 | 0.090 | 6,226,000 | +0 | 0.39% | 560,340 |
| 2025-08-25 | 2025-08-21 | 0.090 | 6,226,000 | +0 | 0.39% | 560,340 |
| 2025-08-22 | 2025-08-20 | 0.091 | 6,226,000 | +0 | 0.39% | 566,566 |
| 2025-08-21 | 2025-08-19 | 0.091 | 6,226,000 | +0 | 0.39% | 566,566 |
| 2025-08-20 | 2025-08-18 | 0.098 | 6,226,000 | +0 | 0.39% | 610,148 |
| 2025-08-19 | 2025-08-15 | 0.098 | 6,226,000 | +0 | 0.39% | 610,148 |
| 2025-08-18 | 2025-08-14 | 0.098 | 6,226,000 | +0 | 0.39% | 610,148 |
| 2025-08-15 | 2025-08-13 | 0.095 | 6,226,000 | +0 | 0.39% | 591,470 |
| 2025-08-14 | 2025-08-12 | 0.093 | 6,226,000 | +0 | 0.39% | 579,018 |
| 2025-08-13 | 2025-08-11 | 0.091 | 6,226,000 | +0 | 0.39% | 566,566 |
| 2025-08-12 | 2025-08-08 | 0.091 | 6,226,000 | +0 | 0.39% | 566,566 |
| 2025-08-11 | 2025-08-07 | 0.092 | 6,226,000 | +0 | 0.39% | 572,792 |
| 2025-08-08 | 2025-08-06 | 0.092 | 6,226,000 | +0 | 0.39% | 572,792 |
| 2025-08-07 | 2025-08-05 | 0.092 | 6,226,000 | +0 | 0.39% | 572,792 |
| 2025-08-06 | 2025-08-04 | 0.092 | 6,226,000 | +0 | 0.39% | 572,792 |
| 2025-08-05 | 2025-08-01 | 0.092 | 6,226,000 | +0 | 0.39% | 572,792 |
| 2025-08-04 | 2025-07-31 | 0.093 | 6,226,000 | +0 | 0.39% | 579,018 |
| 2025-08-01 | 2025-07-30 | 0.091 | 6,226,000 | +0 | 0.39% | 566,566 |
| 2025-07-31 | 2025-07-29 | 0.091 | 6,226,000 | +0 | 0.39% | 566,566 |
| 2025-07-30 | 2025-07-28 | 0.091 | 6,226,000 | +0 | 0.39% | 566,566 |
| 2025-07-29 | 2025-07-25 | 0.091 | 6,226,000 | +0 | 0.39% | 566,566 |
| 2025-07-28 | 2025-07-24 | 0.091 | 6,226,000 | +0 | 0.39% | 566,566 |
| 2025-07-25 | 2025-07-23 | 0.091 | 6,226,000 | +0 | 0.39% | 566,566 |
| 2025-07-24 | 2025-07-22 | 0.091 | 6,226,000 | +0 | 0.39% | 566,566 |
| 2025-07-23 | 2025-07-21 | 0.091 | 6,226,000 | +0 | 0.39% | 566,566 |
| 2025-07-22 | 2025-07-18 | 0.092 | 6,226,000 | +0 | 0.39% | 572,792 |
| 2025-07-21 | 2025-07-17 | 0.096 | 6,226,000 | +0 | 0.39% | 597,696 |
| 2025-07-18 | 2025-07-16 | 0.096 | 6,226,000 | +0 | 0.39% | 597,696 |
| 2025-07-17 | 2025-07-15 | 0.092 | 6,226,000 | +0 | 0.39% | 572,792 |
| 2025-07-16 | 2025-07-14 | 0.092 | 6,226,000 | +0 | 0.39% | 572,792 |
| 2025-07-15 | 2025-07-11 | 0.094 | 6,226,000 | +0 | 0.39% | 585,244 |
| 2025-07-14 | 2025-07-10 | 0.094 | 6,226,000 | +0 | 0.39% | 585,244 |
| 2025-07-11 | 2025-07-09 | 0.094 | 6,226,000 | +0 | 0.39% | 585,244 |
| 2025-07-10 | 2025-07-08 | 0.094 | 6,226,000 | +0 | 0.39% | 585,244 |
| 2025-07-09 | 2025-07-07 | 0.094 | 6,226,000 | +0 | 0.39% | 585,244 |
| 2025-07-08 | 2025-07-04 | 0.094 | 6,226,000 | +0 | 0.39% | 585,244 |
| 2025-07-07 | 2025-07-03 | 0.102 | 6,226,000 | +0 | 0.39% | 635,052 |
| 2025-07-04 | 2025-07-02 | 0.102 | 6,226,000 | +0 | 0.39% | 635,052 |
| 2025-07-03 | 2025-06-30 | 0.102 | 6,226,000 | +0 | 0.39% | 635,052 |
| 2025-07-02 | 2025-06-27 | 0.102 | 6,226,000 | +0 | 0.39% | 635,052 |
| 2025-06-30 | 2025-06-26 | 0.098 | 6,226,000 | +0 | 0.39% | 610,148 |
| 2025-06-27 | 2025-06-25 | 0.098 | 6,226,000 | +0 | 0.39% | 610,148 |
| 2025-06-26 | 2025-06-24 | 0.098 | 6,226,000 | +0 | 0.39% | 610,148 |
| 2025-06-25 | 2025-06-23 | 0.098 | 6,226,000 | +0 | 0.39% | 610,148 |
| 2025-06-24 | 2025-06-20 | 0.095 | 6,226,000 | +0 | 0.39% | 591,470 |
| 2025-06-23 | 2025-06-19 | 0.099 | 6,226,000 | +0 | 0.39% | 616,374 |
| 2025-06-20 | 2025-06-18 | 0.099 | 6,226,000 | +0 | 0.39% | 616,374 |
| 2025-06-19 | 2025-06-17 | 0.099 | 6,226,000 | +0 | 0.39% | 616,374 |
| 2025-06-18 | 2025-06-16 | 0.100 | 6,226,000 | +0 | 0.39% | 622,600 |
| 2025-06-17 | 2025-06-13 | 0.100 | 6,226,000 | +0 | 0.39% | 622,600 |
| 2025-06-16 | 2025-06-12 | 0.109 | 6,226,000 | +0 | 0.39% | 678,634 |
| 2025-06-13 | 2025-06-11 | 0.109 | 6,226,000 | +0 | 0.39% | 678,634 |
| 2025-06-12 | 2025-06-10 | 0.109 | 6,226,000 | +0 | 0.39% | 678,634 |
| 2025-06-11 | 2025-06-09 | 0.101 | 6,226,000 | +0 | 0.39% | 628,826 |
| 2025-06-10 | 2025-06-06 | 0.110 | 6,226,000 | +0 | 0.39% | 684,860 |
| 2025-06-09 | 2025-06-05 | 0.110 | 6,226,000 | +0 | 0.39% | 684,860 |
| 2025-06-06 | 2025-06-04 | 0.125 | 6,226,000 | +0 | 0.39% | 778,250 |
| 2025-06-05 | 2025-06-03 | 0.115 | 6,226,000 | +0 | 0.39% | 715,990 |
| 2025-06-04 | 2025-06-02 | 0.115 | 6,226,000 | +0 | 0.39% | 715,990 |
| 2025-06-03 | 2025-05-30 | 0.115 | 6,226,000 | +0 | 0.39% | 715,990 |
| 2025-06-02 | 2025-05-29 | 0.115 | 6,226,000 | +0 | 0.39% | 715,990 |
| 2025-05-30 | 2025-05-28 | 0.117 | 6,226,000 | +0 | 0.39% | 728,442 |
| 2025-05-29 | 2025-05-27 | 0.106 | 6,226,000 | +0 | 0.39% | 659,956 |
| 2025-05-28 | 2025-05-26 | 0.129 | 6,226,000 | +0 | 0.39% | 803,154 |
| 2025-05-27 | 2025-05-23 | 0.129 | 6,226,000 | +0 | 0.39% | 803,154 |
| 2025-05-26 | 2025-05-22 | 0.129 | 6,226,000 | +0 | 0.39% | 803,154 |
| 2025-05-23 | 2025-05-21 | 0.129 | 6,226,000 | +0 | 0.39% | 803,154 |
| 2025-05-22 | 2025-05-20 | 0.129 | 6,226,000 | +0 | 0.39% | 803,154 |
| 2025-05-21 | 2025-05-19 | 0.115 | 6,226,000 | +0 | 0.39% | 715,990 |
| 2025-05-20 | 2025-05-16 | 0.115 | 6,226,000 | +0 | 0.39% | 715,990 |
| 2025-05-19 | 2025-05-15 | 0.124 | 6,226,000 | +0 | 0.39% | 772,024 |
| 2025-05-16 | 2025-05-14 | 0.129 | 6,226,000 | +0 | 0.39% | 803,154 |
| 2025-05-15 | 2025-05-13 | 0.128 | 6,226,000 | +0 | 0.39% | 796,928 |
| 2025-05-14 | 2025-05-12 | 0.135 | 6,226,000 | +0 | 0.39% | 840,510 |
| 2025-05-13 | 2025-05-09 | 0.132 | 6,226,000 | +0 | 0.39% | 821,832 |
| 2025-05-12 | 2025-05-08 | 0.130 | 6,226,000 | +0 | 0.39% | 809,380 |
| 2025-05-09 | 2025-05-07 | 0.130 | 6,226,000 | +0 | 0.39% | 809,380 |
| 2025-05-08 | 2025-05-06 | 0.130 | 6,226,000 | +0 | 0.39% | 809,380 |
| 2025-05-07 | 2025-05-02 | 0.125 | 6,226,000 | +0 | 0.39% | 778,250 |
| 2025-05-06 | 2025-04-30 | 0.139 | 6,226,000 | +0 | 0.39% | 865,414 |
| 2025-05-02 | 2025-04-29 | 0.139 | 6,226,000 | +0 | 0.39% | 865,414 |
| 2025-04-30 | 2025-04-28 | 0.140 | 6,226,000 | +0 | 0.39% | 871,640 |
| 2025-04-29 | 2025-04-25 | 0.140 | 6,226,000 | +0 | 0.39% | 871,640 |
| 2025-04-28 | 2025-04-24 | 0.140 | 6,226,000 | +0 | 0.39% | 871,640 |
| 2025-04-25 | 2025-04-23 | 0.154 | 6,226,000 | +0 | 0.39% | 958,804 |
| 2025-04-24 | 2025-04-22 | 0.154 | 6,226,000 | +0 | 0.39% | 958,804 |
| 2025-04-23 | 2025-04-17 | 0.154 | 6,226,000 | +0 | 0.39% | 958,804 |
| 2025-04-22 | 2025-04-16 | 0.153 | 6,226,000 | +0 | 0.39% | 952,578 |
| 2025-04-17 | 2025-04-15 | 0.153 | 6,226,000 | +0 | 0.39% | 952,578 |
| 2025-04-16 | 2025-04-14 | 0.153 | 6,226,000 | +0 | 0.39% | 952,578 |
| 2025-04-15 | 2025-04-11 | 0.160 | 6,226,000 | +0 | 0.39% | 996,160 |
| 2025-04-14 | 2025-04-10 | 0.156 | 6,226,000 | +0 | 0.39% | 971,256 |
| 2025-04-11 | 2025-04-09 | 0.145 | 6,226,000 | +0 | 0.39% | 902,770 |
| 2025-04-10 | 2025-04-08 | 0.135 | 6,226,000 | +0 | 0.39% | 840,510 |
| 2025-04-09 | 2025-04-07 | 0.130 | 6,226,000 | +0 | 0.39% | 809,380 |
| 2025-04-08 | 2025-04-03 | 0.163 | 6,226,000 | +0 | 0.39% | 1,014,838 |
| 2025-04-07 | 2025-04-02 | 0.159 | 6,226,000 | +0 | 0.39% | 989,934 |
| 2025-04-03 | 2025-04-01 | 0.142 | 6,226,000 | +0 | 0.39% | 884,092 |
| 2025-04-02 | 2025-03-31 | 0.150 | 6,226,000 | +0 | 0.39% | 933,900 |
| 2025-04-01 | 2025-03-28 | 0.130 | 6,226,000 | +0 | 0.39% | 809,380 |
| 2025-03-31 | 2025-03-27 | 0.112 | 6,226,000 | +0 | 0.39% | 697,312 |
| 2025-03-28 | 2025-03-26 | 0.096 | 6,226,000 | +0 | 0.39% | 597,696 |
| 2025-03-27 | 2025-03-25 | 0.086 | 6,226,000 | +0 | 0.39% | 535,436 |
| 2025-03-26 | 2025-03-24 | 0.082 | 6,226,000 | +0 | 0.39% | 510,532 |
| 2025-03-25 | 2025-03-21 | 0.081 | 6,226,000 | +0 | 0.39% | 504,306 |
| 2025-03-24 | 2025-03-20 | 0.088 | 6,226,000 | +0 | 0.39% | 547,888 |
| 2025-03-21 | 2025-03-19 | 0.086 | 6,226,000 | +0 | 0.39% | 535,436 |
| 2025-03-20 | 2025-03-18 | 0.086 | 6,226,000 | +0 | 0.39% | 535,436 |
| 2025-03-19 | 2025-03-17 | 0.086 | 6,226,000 | +0 | 0.39% | 535,436 |
| 2025-03-18 | 2025-03-14 | 0.087 | 6,226,000 | +0 | 0.39% | 541,662 |
| 2025-03-17 | 2025-03-13 | 0.086 | 6,226,000 | +0 | 0.39% | 535,436 |
| 2025-03-14 | 2025-03-12 | 0.082 | 6,226,000 | +0 | 0.39% | 510,532 |
| 2025-03-13 | 2025-03-11 | 0.075 | 6,226,000 | +0 | 0.39% | 466,950 |
| 2025-03-12 | 2025-03-10 | 0.083 | 6,226,000 | +0 | 0.39% | 516,758 |
| 2025-03-11 | 2025-03-07 | 0.083 | 6,226,000 | +0 | 0.39% | 516,758 |
| 2025-03-10 | 2025-03-06 | 0.082 | 6,226,000 | +0 | 0.39% | 510,532 |
| 2025-03-07 | 2025-03-05 | 0.085 | 6,226,000 | +0 | 0.39% | 529,210 |
| 2025-03-06 | 2025-03-04 | 0.085 | 6,226,000 | +0 | 0.39% | 529,210 |
| 2025-03-05 | 2025-03-03 | 0.085 | 6,226,000 | +0 | 0.39% | 529,210 |
| 2025-03-04 | 2025-02-28 | 0.085 | 6,226,000 | +0 | 0.39% | 529,210 |
| 2025-03-03 | 2025-02-27 | 0.085 | 6,226,000 | +0 | 0.39% | 529,210 |
| 2025-02-28 | 2025-02-26 | 0.085 | 6,226,000 | +0 | 0.39% | 529,210 |
| 2025-02-27 | 2025-02-25 | 0.085 | 6,226,000 | +0 | 0.39% | 529,210 |
| 2025-02-26 | 2025-02-24 | 0.087 | 6,226,000 | +0 | 0.39% | 541,662 |
| 2025-02-25 | 2025-02-21 | 0.087 | 6,226,000 | +0 | 0.39% | 541,662 |
| 2025-02-24 | 2025-02-20 | 0.087 | 6,226,000 | +0 | 0.39% | 541,662 |
| 2025-02-21 | 2025-02-19 | 0.087 | 6,226,000 | +0 | 0.39% | 541,662 |
| 2025-02-20 | 2025-02-18 | 0.087 | 6,226,000 | +0 | 0.39% | 541,662 |
| 2025-02-19 | 2025-02-17 | 0.087 | 6,226,000 | +0 | 0.39% | 541,662 |
| 2025-02-18 | 2025-02-14 | 0.087 | 6,226,000 | +0 | 0.39% | 541,662 |
| 2025-02-17 | 2025-02-13 | 0.087 | 6,226,000 | +0 | 0.39% | 541,662 |
| 2025-02-14 | 2025-02-12 | 0.085 | 6,226,000 | +0 | 0.39% | 529,210 |
| 2025-02-13 | 2025-02-11 | 0.086 | 6,226,000 | +0 | 0.39% | 535,436 |
| 2025-02-12 | 2025-02-10 | 0.086 | 6,226,000 | +0 | 0.39% | 535,436 |
| 2025-02-11 | 2025-02-07 | 0.092 | 6,226,000 | +0 | 0.39% | 572,792 |
| 2025-02-10 | 2025-02-06 | 0.097 | 6,226,000 | +0 | 0.39% | 603,922 |
| 2025-02-07 | 2025-02-05 | 0.086 | 6,226,000 | -262,000 | 0.39% | 535,436 |
| 2024-03-13 | 2024-03-11 | 0.065 | 6,488,000 | -20,000 | 0.40% | 421,720 |
| 2021-12-16 | 2021-12-14 | 0.109 | 6,508,000 | +2,050,000 | 0.40% | 709,372 |
| 2021-12-10 | 2021-12-08 | 0.109 | 4,458,000 | -30,000 | 0.55% | 485,922 |
| 2021-11-15 | 2021-11-11 | 0.155 | 4,488,000 | +581,778 | 0.56% | 696,117 |
| 2021-02-26 | 2021-02-24 | 0.248 | 3,906,222 | -43,519 | 0.65% | 969,408 |
| 2019-10-28 | 2019-10-24 | 0.155 | 3,949,741 | +74,852 | 0.79% | 612,630 |
| 2019-02-13 | 2019-02-11 | 0.322 | 3,874,889 | -87,037 | 0.77% | 1,246,560 |
| 2019-01-18 | 2019-01-16 | 0.276 | 3,961,926 | +26,111 | 0.79% | 1,092,480 |
| 2018-10-29 | 2018-10-25 | 0.270 | 3,935,815 | -20,889 | 0.78% | 1,062,670 |
| 2018-10-19 | 2018-10-16 | 0.273 | 3,956,704 | -374,259 | 0.79% | 1,081,948 |
| 2018-04-03 | 2018-03-28 | 0.557 | 4,330,963 | +87,037 | 0.86% | 2,413,360 |
| 2018-03-29 | 2018-03-27 | 0.574 | 4,243,926 | +435,185 | 0.85% | 2,438,000 |
| 2018-03-28 | 2018-03-26 | 0.494 | 3,808,741 | -130,555 | 0.76% | 1,881,680 |
| 2018-03-27 | 2018-03-23 | 0.419 | 3,939,296 | -43,519 | 0.79% | 1,651,990 |
| 2018-03-26 | 2018-03-22 | 0.442 | 3,982,815 | -87,037 | 0.79% | 1,761,760 |
| 2018-03-23 | 2018-03-21 | 0.500 | 4,069,852 | +87,037 | 0.81% | 2,034,060 |
| 2017-09-28 | 2017-09-26 | 0.442 | 3,982,815 | -114,889 | 0.79% | 1,761,760 |
| 2017-07-24 | 2017-07-20 | 0.540 | 4,097,704 | -60,926 | 0.82% | 2,212,760 |
| 2017-06-29 | 2017-06-27 | 0.597 | 4,158,630 | -261,111 | 0.83% | 2,484,560 |
| 2017-06-27 | 2017-06-23 | 0.632 | 4,419,741 | +87,037 | 0.88% | 2,792,900 |
| 2017-06-26 | 2017-06-22 | 0.609 | 4,332,704 | -87,037 | 0.86% | 2,638,340 |
| 2017-06-23 | 2017-06-21 | 0.620 | 4,419,741 | -226,296 | 0.88% | 2,742,120 |
| 2017-06-21 | 2017-06-19 | 0.655 | 4,646,037 | +174,074 | 0.93% | 3,042,660 |
| 2017-06-15 | 2017-06-13 | 0.563 | 4,471,963 | -74,852 | 0.89% | 2,517,620 |
| 2017-06-14 | 2017-06-12 | 0.540 | 4,546,815 | -217,592 | 0.91% | 2,455,280 |
| 2017-06-12 | 2017-06-08 | 0.632 | 4,764,407 | -3,761,741 | 0.95% | 3,010,700 |
| 2017-06-09 | 2017-06-07 | 0.597 | 8,526,148 | -73,111 | 1.70% | 5,093,920 |
| 2017-06-07 | 2017-06-05 | 0.454 | 8,599,259 | +139,259 | 1.71% | 3,902,600 |
| 2017-06-01 | 2017-05-29 | 0.477 | 8,460,000 | +87,037 | 1.69% | 4,033,800 |
| 2017-05-17 | 2017-05-15 | 0.414 | 8,372,963 | -201,926 | 1.67% | 3,463,200 |
| 2017-05-15 | 2017-05-11 | 0.419 | 8,574,889 | +5,222 | 1.71% | 3,595,980 |
| 2017-05-10 | 2017-05-08 | 0.448 | 8,569,667 | +196,704 | 1.71% | 3,839,940 |
| 2017-05-05 | 2017-05-02 | 0.471 | 8,372,963 | -377,741 | 1.67% | 3,944,200 |
| 2017-05-04 | 2017-04-28 | 0.494 | 8,750,704 | -447,370 | 1.74% | 4,323,220 |
| 2017-04-25 | 2017-04-21 | 0.506 | 9,198,074 | +74,852 | 1.83% | 4,649,920 |
| 2017-04-24 | 2017-04-20 | 0.506 | 9,123,222 | +156,666 | 1.82% | 4,612,080 |
| 2017-04-21 | 2017-04-19 | 0.540 | 8,966,556 | +69,630 | 1.79% | 4,841,940 |
| 2017-04-20 | 2017-04-18 | 0.563 | 8,896,926 | +66,148 | 1.77% | 5,008,780 |
| 2017-04-18 | 2017-04-12 | 0.574 | 8,830,778 | -217,592 | 1.76% | 5,073,000 |
| 2017-04-07 | 2017-04-05 | 0.609 | 9,048,370 | -87,037 | 1.80% | 5,509,880 |
| 2017-04-03 | 2017-03-30 | 0.609 | 9,135,407 | +301,148 | 1.82% | 5,562,880 |
| 2017-03-30 | 2017-03-28 | 0.586 | 8,834,259 | -87,037 | 1.76% | 5,176,500 |
| 2017-03-28 | 2017-03-24 | 0.597 | 8,921,296 | +217,592 | 1.78% | 5,330,000 |
| 2017-03-27 | 2017-03-23 | 0.597 | 8,703,704 | +87,037 | 1.74% | 5,200,000 |
| 2017-03-23 | 2017-03-21 | 0.620 | 8,616,667 | -87,037 | 1.72% | 5,346,000 |
| 2017-03-20 | 2017-03-16 | 0.609 | 8,703,704 | +87,037 | 1.74% | 5,300,000 |
| 2017-03-15 | 2017-03-13 | 0.597 | 8,616,667 | -348,148 | 2.06% | 5,148,000 |
| 2017-03-14 | 2017-03-10 | 0.632 | 8,964,815 | +69,630 | 2.14% | 5,665,000 |
| 2017-03-13 | 2017-03-09 | 0.632 | 8,895,185 | +87,037 | 2.13% | 5,621,000 |
| 2017-03-09 | 2017-03-07 | 0.655 | 8,808,148 | +174,074 | 2.11% | 5,768,400 |
| 2017-03-08 | 2017-03-06 | 0.666 | 8,634,074 | +278,518 | 2.07% | 5,753,600 |
| 2017-03-06 | 2017-03-02 | 0.643 | 8,355,556 | -104,444 | 2.00% | 5,376,000 |
| 2017-03-03 | 2017-03-01 | 0.678 | 8,460,000 | -379,481 | 2.02% | 5,734,800 |
| 2017-03-02 | 2017-02-28 | 0.712 | 8,839,481 | -205,408 | 2.11% | 6,296,720 |
| 2017-02-27 | 2017-02-23 | 0.563 | 9,044,889 | -17,407 | 2.16% | 5,092,080 |
| 2017-02-22 | 2017-02-20 | 0.563 | 9,062,296 | -174,074 | 2.17% | 5,101,880 |
| 2017-02-21 | 2017-02-17 | 0.597 | 9,236,370 | +130,555 | 2.21% | 5,518,240 |
| 2017-02-20 | 2017-02-16 | 0.597 | 9,105,815 | +684,111 | 2.18% | 5,440,240 |
| 2017-02-17 | 2017-02-15 | 0.597 | 8,421,704 | -130,555 | 2.01% | 5,031,520 |
| 2017-02-16 | 2017-02-14 | 0.574 | 8,552,259 | -104,445 | 2.05% | 4,913,000 |
| 2017-02-15 | 2017-02-13 | 0.678 | 8,656,704 | +104,445 | 2.07% | 5,868,140 |
| 2017-02-14 | 2017-02-10 | 0.689 | 8,552,259 | -184,519 | 2.05% | 5,895,600 |
| 2017-02-13 | 2017-02-09 | 0.712 | 8,736,778 | +184,519 | 2.09% | 6,223,560 |
| 2017-02-09 | 2017-02-07 | 0.735 | 8,552,259 | -435,185 | 2.05% | 6,288,640 |
| 2017-02-07 | 2017-02-03 | 0.758 | 8,987,444 | +435,185 | 2.15% | 6,815,160 |
| 2017-02-02 | 2017-01-27 | 0.712 | 8,552,259 | -73,111 | 2.05% | 6,092,120 |
| 2015-06-26 | 2015-06-24 | 1.333 | 8,625,370 | +34,814 | 2.06% | 11,495,600 |
| 2015-06-25 | 2015-06-23 | 1.390 | 8,590,556 | +107,926 | 2.06% | 11,942,701 |
| 2015-06-24 | 2015-06-22 | 1.367 | 8,482,630 | -33,074 | 2.03% | 11,597,741 |
| 2015-06-23 | 2015-06-19 | 1.367 | 8,515,704 | +33,074 | 2.04% | 11,642,960 |
| 2015-06-19 | 2015-06-17 | 1.436 | 8,482,630 | +26,111 | 2.03% | 12,182,501 |
| 2015-06-17 | 2015-06-15 | 1.517 | 8,456,519 | -295,925 | 2.02% | 12,825,121 |
| 2015-06-16 | 2015-06-12 | 1.494 | 8,752,444 | -95,741 | 2.09% | 13,072,799 |
| 2015-06-15 | 2015-06-11 | 1.471 | 8,848,185 | +254,148 | 2.12% | 13,012,480 |
| 2015-06-12 | 2015-06-10 | 1.551 | 8,594,037 | +151,444 | 2.06% | 13,329,900 |
| 2015-06-11 | 2015-06-09 | 1.264 | 8,442,593 | -621,444 | 2.02% | 10,670,001 |
| 2015-06-10 | 2015-06-08 | 1.264 | 9,064,037 | +104,444 | 2.17% | 11,455,400 |
| 2015-06-09 | 2015-06-05 | 1.172 | 8,959,593 | -34,814 | 2.14% | 10,499,880 |
| 2015-06-08 | 2015-06-04 | 1.183 | 8,994,407 | -113,149 | 2.15% | 10,644,020 |
| 2015-06-05 | 2015-06-03 | 1.241 | 9,107,556 | -26,111 | 2.18% | 11,301,121 |
| 2015-06-04 | 2015-06-02 | 1.275 | 9,133,667 | +52,223 | 2.19% | 11,648,340 |
| 2015-06-03 | 2015-06-01 | 1.275 | 9,081,444 | -121,852 | 2.17% | 11,581,739 |
| 2015-06-02 | 2015-05-29 | 1.195 | 9,203,296 | +160,148 | 2.20% | 10,996,960 |
| 2015-06-01 | 2015-05-28 | 1.011 | 9,043,148 | -87,037 | 2.16% | 9,143,200 |
| 2015-05-29 | 2015-05-27 | 0.977 | 9,130,185 | +174,074 | 2.18% | 8,916,500 |
| 2015-05-28 | 2015-05-26 | 0.988 | 8,956,111 | -52,222 | 2.14% | 8,849,400 |
| 2015-05-27 | 2015-05-22 | 0.988 | 9,008,333 | -78,334 | 2.16% | 8,901,000 |
| 2015-05-26 | 2015-05-21 | 1.011 | 9,086,667 | +5,223 | 2.17% | 9,187,200 |
| 2015-05-22 | 2015-05-20 | 0.942 | 9,081,444 | +235,000 | 2.17% | 8,555,880 |
| 2015-05-21 | 2015-05-19 | 0.965 | 8,846,444 | +269,814 | 2.12% | 8,537,760 |
| 2015-05-18 | 2015-05-14 | 0.988 | 8,576,630 | +87,037 | 2.05% | 8,474,440 |
| 2015-05-15 | 2015-05-13 | 0.977 | 8,489,593 | +87,037 | 2.03% | 8,290,900 |
| 2015-05-06 | 2015-05-04 | 1.057 | 8,402,556 | +87,037 | 2.01% | 8,881,680 |
| 2015-05-05 | 2015-04-30 | 1.091 | 8,315,519 | -87,037 | 1.99% | 9,076,301 |
| 2015-05-04 | 2015-04-29 | 0.954 | 8,402,556 | -5,222 | 2.01% | 8,012,820 |
| 2015-04-30 | 2015-04-28 | 1.034 | 8,407,778 | +26,111 | 2.01% | 8,694,000 |
| 2015-04-29 | 2015-04-27 | 1.057 | 8,381,667 | +174,074 | 2.01% | 8,859,600 |
| 2015-04-27 | 2015-04-23 | 1.160 | 8,207,593 | -60,926 | 1.96% | 9,524,300 |
| 2015-04-24 | 2015-04-22 | 1.183 | 8,268,519 | +26,112 | 1.98% | 9,785,001 |
| 2015-04-23 | 2015-04-21 | 1.080 | 8,242,407 | +87,037 | 1.97% | 8,901,800 |
| 2015-04-21 | 2015-04-17 | 0.931 | 8,155,370 | +417,777 | 1.95% | 7,589,700 |
| 2015-04-17 | 2015-04-15 | 0.954 | 7,737,593 | +1,545,778 | 1.85% | 7,378,700 |
| 2015-01-21 | 2015-01-19 | 0.488 | 6,191,815 | -203,666 | 1.48% | 3,023,450 |
| 2014-10-29 | 2014-10-27 | 0.494 | 6,395,481 | +64,407 | 1.53% | 3,159,640 |
| 2014-09-10 | 2014-09-05 | 0.609 | 6,331,074 | -71,370 | 1.51% | 3,855,220 |
| 2014-08-22 | 2014-08-20 | 0.506 | 6,402,444 | -17,408 | 1.53% | 3,236,640 |
| 2014-07-07 | 2014-07-03 | 0.569 | 6,419,852 | -69,629 | 1.54% | 3,651,120 |
| 2014-07-04 | 2014-07-02 | 0.540 | 6,489,481 | -69,630 | 1.55% | 3,504,320 |
| 2014-07-02 | 2014-06-27 | 0.574 | 6,559,111 | -41,778 | 1.57% | 3,768,000 |
| 2014-06-24 | 2014-06-20 | 0.620 | 6,600,889 | +139,259 | 1.58% | 4,095,360 |
| 2014-06-10 | 2014-06-06 | 0.557 | 6,461,630 | -43,518 | 1.55% | 3,600,640 |
| 2014-06-05 | 2014-06-03 | 0.563 | 6,505,148 | -43,519 | 1.56% | 3,662,260 |
| 2014-05-23 | 2014-05-21 | 0.689 | 6,548,667 | +174,074 | 1.57% | 4,514,400 |
| 2014-05-22 | 2014-05-20 | 0.666 | 6,374,593 | +43,519 | 1.53% | 4,247,920 |
| 2014-05-21 | 2014-05-19 | 0.569 | 6,331,074 | -69,630 | 1.51% | 3,600,630 |
| 2014-05-19 | 2014-05-15 | 0.546 | 6,400,704 | +69,630 | 1.53% | 3,493,150 |
| 2014-04-09 | 2014-04-07 | 0.414 | 6,331,074 | -43,519 | 1.51% | 2,618,640 |
| 2013-10-15 | 2013-10-10 | 0.534 | 6,374,593 | -40,037 | 1.53% | 3,405,660 |
| 2013-10-07 | 2013-10-03 | 0.517 | 6,414,630 | +130,556 | 1.53% | 3,316,500 |
| 2013-10-04 | 2013-10-02 | 0.517 | 6,284,074 | +40,037 | 1.50% | 3,249,000 |
| 2013-08-21 | 2013-08-19 | 0.373 | 6,244,037 | -130,556 | 1.49% | 2,331,550 |
| 2013-07-09 | 2013-07-05 | 0.391 | 6,374,593 | -17,407 | 1.53% | 2,490,160 |
| 2013-06-03 | 2013-05-30 | 0.310 | 6,392,000 | -53,963 | 1.53% | 1,982,880 |
| 2012-09-05 | 2012-09-03 | 0.276 | 6,445,963 | -69,630 | 1.54% | 1,777,440 |
| 2012-03-27 | 2012-03-23 | 0.287 | 6,515,593 | -139,259 | 1.56% | 1,871,500 |
| 2012-03-23 | 2012-03-21 | 0.293 | 6,654,852 | +95,741 | 1.59% | 1,949,730 |
| 2012-02-24 | 2012-02-22 | 0.368 | 6,559,111 | -235,000 | 1.57% | 2,411,520 |
| 2012-02-23 | 2012-02-21 | 0.373 | 6,794,111 | +278,518 | 1.63% | 2,536,950 |
| 2012-02-21 | 2012-02-17 | 0.356 | 6,515,593 | -8,703 | 1.56% | 2,320,660 |
| 2011-07-26 | 2011-07-22 | 0.546 | 6,524,296 | -121,852 | 1.56% | 3,560,600 |
| 2011-05-26 | 2011-05-24 | 0.632 | 6,646,148 | +203,667 | 1.59% | 4,199,800 |
| 2011-05-23 | 2011-05-19 | 0.597 | 6,442,481 | -17,408 | 1.54% | 3,849,040 |
| 2011-02-22 | 2011-02-18 | 0.563 | 6,459,889 | +43,519 | 1.55% | 3,636,780 |
| 2010-12-07 | 2010-12-03 | 0.770 | 6,416,370 | -43,519 | 1.54% | 4,939,240 |
| 2010-12-01 | 2010-11-29 | 0.724 | 6,459,889 | +43,519 | 1.55% | 4,675,860 |
| 2010-11-01 | 2010-10-28 | 0.643 | 6,416,370 | -17,408 | 1.54% | 4,128,320 |
| 2010-10-26 | 2010-10-22 | 0.643 | 6,433,778 | +17,408 | 1.54% | 4,139,520 |
| 2010-09-07 | 2010-09-03 | 0.689 | 6,416,370 | -17,408 | 1.54% | 4,423,200 |
| 2010-09-06 | 2010-09-02 | 0.597 | 6,433,778 | -87,037 | 1.54% | 3,843,840 |
| 2010-08-16 | 2010-08-12 | 0.586 | 6,520,815 | -52,222 | 1.56% | 3,820,920 |
| 2010-04-08 | 2010-04-01 | 0.701 | 6,573,037 | -45,259 | 1.57% | 4,606,720 |
| 2010-03-29 | 2010-03-25 | 0.678 | 6,618,296 | +87,037 | 1.58% | 4,486,360 |
| 2010-03-22 | 2010-03-18 | 0.712 | 6,531,259 | +36,555 | 1.56% | 4,652,480 |
| 2010-03-11 | 2010-03-09 | 0.666 | 6,494,704 | -43,518 | 1.55% | 4,327,960 |
| 2010-03-05 | 2010-03-03 | 0.643 | 6,538,222 | +8,703 | 1.56% | 4,206,720 |
| 2009-12-22 | 2009-12-18 | 0.523 | 6,529,519 | -43,518 | 1.56% | 3,413,410 |
| 2009-12-18 | 2009-12-16 | 0.557 | 6,573,037 | -87,037 | 1.57% | 3,662,720 |
| 2009-12-17 | 2009-12-15 | 0.569 | 6,660,074 | +174,074 | 1.59% | 3,787,740 |
| 2009-11-19 | 2009-11-17 | 0.655 | 6,486,000 | -34,815 | 1.55% | 4,247,640 |
| 2009-11-12 | 2009-11-10 | 0.632 | 6,520,815 | -87,037 | 1.56% | 4,120,600 |
| 2009-11-11 | 2009-11-09 | 0.632 | 6,607,852 | -87,037 | 1.58% | 4,175,600 |
| 2009-11-10 | 2009-11-06 | 0.655 | 6,694,889 | -47,000 | 1.60% | 4,384,440 |
| 2009-11-09 | 2009-11-05 | 0.666 | 6,741,889 | -57,444 | 1.61% | 4,492,680 |
| 2009-11-04 | 2009-11-02 | 0.678 | 6,799,333 | +139,259 | 1.63% | 4,609,080 |
| 2009-11-02 | 2009-10-29 | 0.655 | 6,660,074 | +52,222 | 1.59% | 4,361,640 |
| 2009-06-11 | 2009-06-09 | 0.569 | 6,607,852 | -174,074 | 1.58% | 3,758,040 |
| 2009-06-09 | 2009-06-05 | 0.557 | 6,781,926 | -1,131,481 | 1.62% | 3,779,120 |
| 2009-06-04 | 2009-06-02 | 0.488 | 7,913,407 | -40,037 | 1.89% | 3,864,100 |
| 2009-04-20 | 2009-04-16 | 0.373 | 7,953,444 | -87,037 | 1.90% | 2,969,850 |
| 2009-03-24 | 2009-03-20 | 0.322 | 8,040,481 | -175,815 | 1.92% | 2,586,640 |
| 2008-11-11 | 2008-11-07 | 0.437 | 8,216,296 | -87,037 | 1.97% | 3,587,200 |
| 2008-08-07 | 2008-08-04 | 0.678 | 8,303,333 | -87,037 | 1.99% | 5,628,600 |
| 2008-08-05 | 2008-08-01 | 0.712 | 8,390,370 | -40,037 | 2.01% | 5,976,800 |
| 2008-07-24 | 2008-07-22 | 0.689 | 8,430,407 | -8,704 | 2.02% | 5,811,600 |
| 2008-07-16 | 2008-07-14 | 0.735 | 8,439,111 | +87,037 | 2.02% | 6,205,440 |
| 2008-06-06 | 2008-06-04 | 0.942 | 8,352,074 | +26,111 | 2.00% | 7,868,720 |
| 2008-06-05 | 2008-06-03 | 0.942 | 8,325,963 | +104,444 | 1.99% | 7,844,120 |
| 2008-04-25 | 2008-04-23 | 1.000 | 8,221,519 | +95,741 | 1.97% | 8,218,020 |
| 2008-04-14 | 2008-04-10 | 1.000 | 8,125,778 | -43,518 | 1.94% | 8,122,320 |
| 2008-03-20 | 2008-03-18 | 0.988 | 8,169,296 | -43,519 | 1.95% | 8,071,960 |
| 2008-03-17 | 2008-03-13 | 1.103 | 8,212,815 | +8,704 | 1.96% | 9,058,560 |
| 2008-03-10 | 2008-03-06 | 1.275 | 8,204,111 | -26,111 | 1.96% | 10,462,860 |
| 2008-03-04 | 2008-02-29 | 1.298 | 8,230,222 | -8,704 | 1.97% | 10,685,280 |
| 2008-02-05 | 2008-02-01 | 1.471 | 8,238,926 | +60,926 | 1.97% | 12,116,480 |
| 2008-02-01 | 2008-01-30 | 1.459 | 8,178,000 | +8,704 | 1.96% | 11,932,920 |
| 2008-01-18 | 2008-01-16 | 1.471 | 8,169,296 | -6,963 | 1.95% | 12,014,080 |
| 2008-01-16 | 2008-01-14 | 1.712 | 8,176,259 | +6,963 | 1.95% | 13,997,060 |
| 2008-01-11 | 2008-01-09 | 1.885 | 8,169,296 | +125,333 | 1.95% | 15,402,666 |
| 2008-01-10 | 2008-01-08 | 1.874 | 8,043,963 | +212,980 | 1.92% | 15,071,569 |
| 2008-01-09 | 2008-01-07 | 1.850 | 7,830,983 | -108,623 | 1.92% | 14,487,959 |
| 2007-12-17 | 2007-12-13 | 2.109 | 7,939,606 | -8,486 | 1.95% | 16,747,241 |
| 2007-11-30 | 2007-11-28 | 1.874 | 7,948,092 | +112,017 | 1.95% | 14,891,941 |
| 2007-11-27 | 2007-11-23 | 2.086 | 7,836,075 | -42,431 | 1.92% | 16,344,180 |
| 2007-11-14 | 2007-11-12 | 2.215 | 7,878,506 | -320,775 | 1.93% | 17,453,921 |
| 2007-11-13 | 2007-11-09 | 2.310 | 8,199,281 | -358,113 | 2.01% | 18,937,521 |
| 2007-11-12 | 2007-11-08 | 2.357 | 8,557,394 | -123,898 | 2.10% | 20,167,999 |
| 2007-11-09 | 2007-11-07 | 2.321 | 8,681,292 | -84,861 | 2.13% | 20,153,101 |
| 2007-11-08 | 2007-11-06 | 2.227 | 8,766,153 | -254,583 | 2.15% | 19,523,700 |
| 2007-11-07 | 2007-11-05 | 2.215 | 9,020,736 | -283,436 | 2.21% | 19,984,400 |
| 2007-11-06 | 2007-11-02 | 2.121 | 9,304,172 | -220,639 | 2.28% | 19,735,200 |
| 2007-10-24 | 2007-10-22 | 1.803 | 9,524,811 | -254,583 | 2.34% | 17,172,720 |
| 2007-10-02 | 2007-09-27 | 1.885 | 9,779,394 | -933,473 | 2.40% | 18,438,399 |
| 2007-09-25 | 2007-09-21 | 1.980 | 10,712,867 | -213,850 | 2.63% | 21,208,321 |
| 2007-09-21 | 2007-09-19 | 1.980 | 10,926,717 | -37,339 | 2.68% | 21,631,681 |
| 2007-09-17 | 2007-09-13 | 1.956 | 10,964,056 | -16,972 | 2.69% | 21,447,201 |
| 2007-09-13 | 2007-09-11 | 1.968 | 10,981,028 | -8,486 | 2.69% | 21,609,800 |
| 2007-09-12 | 2007-09-10 | 1.991 | 10,989,514 | +84,861 | 2.69% | 21,885,500 |
| 2007-09-11 | 2007-09-07 | 1.862 | 10,904,653 | +84,861 | 2.67% | 20,303,000 |
| 2007-09-10 | 2007-09-06 | 1.815 | 10,819,792 | +91,650 | 2.65% | 19,635,001 |
| 2007-09-06 | 2007-09-04 | 1.768 | 10,728,142 | +8,486 | 2.63% | 18,963,001 |
| 2007-09-05 | 2007-09-03 | 1.803 | 10,719,656 | -33,944 | 2.63% | 19,326,961 |
| 2007-09-03 | 2007-08-30 | 1.875 | 10,753,600 | +208,134 | 2.64% | 20,158,484 |
| 2007-08-23 | 2007-08-21 | 1.778 | 10,545,466 | -124,828 | 2.64% | 18,754,560 |
| 2007-08-22 | 2007-08-20 | 1.742 | 10,670,294 | -174,759 | 2.67% | 18,591,900 |
| 2007-08-17 | 2007-08-15 | 1.802 | 10,845,053 | -3,329 | 2.71% | 19,548,000 |
| 2007-08-09 | 2007-08-07 | 1.790 | 10,848,382 | -24,965 | 2.71% | 19,423,641 |
| 2007-08-08 | 2007-08-06 | 1.911 | 10,873,347 | -8,322 | 2.72% | 20,774,940 |
| 2007-08-07 | 2007-08-03 | 1.995 | 10,881,669 | -33,288 | 2.72% | 21,706,160 |
| 2007-08-06 | 2007-08-02 | 2.043 | 10,914,957 | +8,322 | 2.73% | 22,297,201 |
| 2007-08-03 | 2007-08-01 | 2.079 | 10,906,635 | -449,380 | 2.73% | 22,673,381 |
| 2007-08-02 | 2007-07-31 | 2.115 | 11,356,015 | +41,609 | 2.84% | 24,016,959 |
| 2007-08-01 | 2007-07-30 | 2.055 | 11,314,406 | -878,789 | 2.83% | 23,249,160 |
| 2007-07-31 | 2007-07-27 | 2.055 | 12,193,195 | -257,978 | 3.05% | 25,054,920 |
| 2007-07-27 | 2007-07-25 | 2.103 | 12,451,173 | -16,643 | 3.11% | 26,183,501 |
| 2007-07-26 | 2007-07-24 | 2.079 | 12,467,816 | -610,825 | 3.12% | 25,918,859 |
| 2007-07-25 | 2007-07-23 | 2.103 | 13,078,641 | +515,955 | 3.27% | 27,503,000 |
| 2007-07-24 | 2007-07-20 | 2.127 | 12,562,686 | -74,896 | 3.14% | 26,719,921 |
| 2007-07-23 | 2007-07-19 | 2.151 | 12,637,582 | -416,094 | 3.16% | 27,182,939 |
| 2007-07-20 | 2007-07-18 | 2.067 | 13,053,676 | +549,243 | 3.26% | 26,979,921 |
| 2007-07-19 | 2007-07-17 | 2.259 | 12,504,433 | +382,806 | 3.13% | 28,248,881 |
| 2007-07-18 | 2007-07-16 | 3.004 | 12,121,627 | +8,322 | 3.03% | 36,415,001 |
| 2007-07-17 | 2007-07-13 | 2.980 | 12,113,305 | +124,828 | 3.03% | 36,098,880 |
| 2007-07-16 | 2007-07-12 | 2.896 | 11,988,477 | -16,644 | 3.00% | 34,718,460 |
| 2007-07-13 | 2007-07-11 | 2.944 | 12,005,121 | +16,644 | 3.00% | 35,343,701 |
| 2007-07-12 | 2007-07-10 | 3.100 | 11,988,477 | +74,897 | 3.00% | 37,167,480 |
| 2007-07-11 | 2007-07-09 | 3.281 | 11,913,580 | +166,437 | 2.98% | 39,082,679 |
| 2007-07-10 | 2007-07-06 | 3.184 | 11,747,143 | -24,966 | 2.94% | 37,407,400 |
| 2007-07-09 | 2007-07-05 | 2.944 | 11,772,109 | +457,703 | 2.94% | 34,657,701 |
| 2007-07-06 | 2007-07-04 | 2.920 | 11,314,406 | +274,621 | 2.83% | 33,038,280 |
| 2007-07-05 | 2007-07-03 | 2.920 | 11,039,785 | -116,506 | 2.76% | 32,236,381 |
| 2007-07-03 | 2007-06-28 | 2.800 | 11,156,291 | -24,965 | 2.79% | 31,235,981 |
| 2007-06-29 | 2007-06-27 | 2.896 | 11,181,256 | -24,966 | 2.80% | 32,380,759 |
| 2007-06-28 | 2007-06-26 | 2.908 | 11,206,222 | +8,322 | 2.80% | 32,587,721 |
| 2007-06-27 | 2007-06-25 | 2.764 | 11,197,900 | -316,231 | 2.80% | 30,948,800 |
| 2007-06-26 | 2007-06-22 | 2.764 | 11,514,131 | 2.88% | 31,822,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy