History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 1,572,000 | +0 | 0.10% | 157,200 |
| 2025-10-13 | 2025-10-09 | 0.100 | 1,572,000 | +0 | 0.10% | 157,200 |
| 2025-10-10 | 2025-10-08 | 0.100 | 1,572,000 | +0 | 0.10% | 157,200 |
| 2025-10-09 | 2025-10-06 | 0.100 | 1,572,000 | +0 | 0.10% | 157,200 |
| 2025-10-08 | 2025-10-03 | 0.100 | 1,572,000 | +0 | 0.10% | 157,200 |
| 2025-10-06 | 2025-10-02 | 0.093 | 1,572,000 | +0 | 0.10% | 146,196 |
| 2025-10-03 | 2025-09-30 | 0.093 | 1,572,000 | +0 | 0.10% | 146,196 |
| 2025-10-02 | 2025-09-29 | 0.091 | 1,572,000 | +0 | 0.10% | 143,052 |
| 2025-09-30 | 2025-09-26 | 0.090 | 1,572,000 | +0 | 0.10% | 141,480 |
| 2025-09-29 | 2025-09-25 | 0.090 | 1,572,000 | +0 | 0.10% | 141,480 |
| 2025-09-26 | 2025-09-24 | 0.092 | 1,572,000 | +0 | 0.10% | 144,624 |
| 2025-09-25 | 2025-09-23 | 0.092 | 1,572,000 | +0 | 0.10% | 144,624 |
| 2025-09-24 | 2025-09-22 | 0.100 | 1,572,000 | +0 | 0.10% | 157,200 |
| 2025-09-23 | 2025-09-19 | 0.100 | 1,572,000 | +0 | 0.10% | 157,200 |
| 2025-09-22 | 2025-09-18 | 0.101 | 1,572,000 | +0 | 0.10% | 158,772 |
| 2025-09-19 | 2025-09-17 | 0.097 | 1,572,000 | +0 | 0.10% | 152,484 |
| 2025-09-18 | 2025-09-16 | 0.097 | 1,572,000 | +0 | 0.10% | 152,484 |
| 2025-09-17 | 2025-09-15 | 0.102 | 1,572,000 | +0 | 0.10% | 160,344 |
| 2025-09-16 | 2025-09-12 | 0.098 | 1,572,000 | +0 | 0.10% | 154,056 |
| 2025-09-15 | 2025-09-11 | 0.098 | 1,572,000 | +0 | 0.10% | 154,056 |
| 2025-09-12 | 2025-09-10 | 0.091 | 1,572,000 | +0 | 0.10% | 143,052 |
| 2025-09-11 | 2025-09-09 | 0.091 | 1,572,000 | +0 | 0.10% | 143,052 |
| 2025-09-10 | 2025-09-08 | 0.091 | 1,572,000 | +0 | 0.10% | 143,052 |
| 2025-09-09 | 2025-09-05 | 0.091 | 1,572,000 | +0 | 0.10% | 143,052 |
| 2025-09-08 | 2025-09-04 | 0.091 | 1,572,000 | +0 | 0.10% | 143,052 |
| 2025-09-05 | 2025-09-03 | 0.091 | 1,572,000 | +0 | 0.10% | 143,052 |
| 2025-09-04 | 2025-09-02 | 0.091 | 1,572,000 | +0 | 0.10% | 143,052 |
| 2025-09-03 | 2025-09-01 | 0.091 | 1,572,000 | +0 | 0.10% | 143,052 |
| 2025-09-02 | 2025-08-29 | 0.091 | 1,572,000 | +0 | 0.10% | 143,052 |
| 2025-09-01 | 2025-08-28 | 0.093 | 1,572,000 | +0 | 0.10% | 146,196 |
| 2025-08-29 | 2025-08-27 | 0.093 | 1,572,000 | +0 | 0.10% | 146,196 |
| 2025-08-28 | 2025-08-26 | 0.091 | 1,572,000 | +0 | 0.10% | 143,052 |
| 2025-08-27 | 2025-08-25 | 0.091 | 1,572,000 | +0 | 0.10% | 143,052 |
| 2025-08-26 | 2025-08-22 | 0.090 | 1,572,000 | +0 | 0.10% | 141,480 |
| 2025-08-25 | 2025-08-21 | 0.090 | 1,572,000 | +0 | 0.10% | 141,480 |
| 2025-08-22 | 2025-08-20 | 0.091 | 1,572,000 | +0 | 0.10% | 143,052 |
| 2025-08-21 | 2025-08-19 | 0.091 | 1,572,000 | +0 | 0.10% | 143,052 |
| 2025-08-20 | 2025-08-18 | 0.098 | 1,572,000 | +0 | 0.10% | 154,056 |
| 2025-08-19 | 2025-08-15 | 0.098 | 1,572,000 | +0 | 0.10% | 154,056 |
| 2025-08-18 | 2025-08-14 | 0.098 | 1,572,000 | +0 | 0.10% | 154,056 |
| 2025-08-15 | 2025-08-13 | 0.095 | 1,572,000 | +0 | 0.10% | 149,340 |
| 2025-08-14 | 2025-08-12 | 0.093 | 1,572,000 | +0 | 0.10% | 146,196 |
| 2025-08-13 | 2025-08-11 | 0.091 | 1,572,000 | +0 | 0.10% | 143,052 |
| 2025-08-12 | 2025-08-08 | 0.091 | 1,572,000 | +0 | 0.10% | 143,052 |
| 2025-08-11 | 2025-08-07 | 0.092 | 1,572,000 | +0 | 0.10% | 144,624 |
| 2025-08-08 | 2025-08-06 | 0.092 | 1,572,000 | +0 | 0.10% | 144,624 |
| 2025-08-07 | 2025-08-05 | 0.092 | 1,572,000 | +0 | 0.10% | 144,624 |
| 2025-08-06 | 2025-08-04 | 0.092 | 1,572,000 | +0 | 0.10% | 144,624 |
| 2025-08-05 | 2025-08-01 | 0.092 | 1,572,000 | +0 | 0.10% | 144,624 |
| 2025-08-04 | 2025-07-31 | 0.093 | 1,572,000 | +0 | 0.10% | 146,196 |
| 2025-08-01 | 2025-07-30 | 0.091 | 1,572,000 | +0 | 0.10% | 143,052 |
| 2025-07-31 | 2025-07-29 | 0.091 | 1,572,000 | +0 | 0.10% | 143,052 |
| 2025-07-30 | 2025-07-28 | 0.091 | 1,572,000 | +0 | 0.10% | 143,052 |
| 2025-07-29 | 2025-07-25 | 0.091 | 1,572,000 | +0 | 0.10% | 143,052 |
| 2025-07-28 | 2025-07-24 | 0.091 | 1,572,000 | +0 | 0.10% | 143,052 |
| 2025-07-25 | 2025-07-23 | 0.091 | 1,572,000 | +0 | 0.10% | 143,052 |
| 2025-07-24 | 2025-07-22 | 0.091 | 1,572,000 | +0 | 0.10% | 143,052 |
| 2025-07-23 | 2025-07-21 | 0.091 | 1,572,000 | +0 | 0.10% | 143,052 |
| 2025-07-22 | 2025-07-18 | 0.092 | 1,572,000 | +0 | 0.10% | 144,624 |
| 2025-07-21 | 2025-07-17 | 0.096 | 1,572,000 | +0 | 0.10% | 150,912 |
| 2025-07-18 | 2025-07-16 | 0.096 | 1,572,000 | +0 | 0.10% | 150,912 |
| 2025-07-17 | 2025-07-15 | 0.092 | 1,572,000 | +0 | 0.10% | 144,624 |
| 2025-07-16 | 2025-07-14 | 0.092 | 1,572,000 | +0 | 0.10% | 144,624 |
| 2025-07-15 | 2025-07-11 | 0.094 | 1,572,000 | +0 | 0.10% | 147,768 |
| 2025-07-14 | 2025-07-10 | 0.094 | 1,572,000 | +0 | 0.10% | 147,768 |
| 2025-07-11 | 2025-07-09 | 0.094 | 1,572,000 | +0 | 0.10% | 147,768 |
| 2025-07-10 | 2025-07-08 | 0.094 | 1,572,000 | +0 | 0.10% | 147,768 |
| 2025-07-09 | 2025-07-07 | 0.094 | 1,572,000 | +0 | 0.10% | 147,768 |
| 2025-07-08 | 2025-07-04 | 0.094 | 1,572,000 | +0 | 0.10% | 147,768 |
| 2025-07-07 | 2025-07-03 | 0.102 | 1,572,000 | +0 | 0.10% | 160,344 |
| 2025-07-04 | 2025-07-02 | 0.102 | 1,572,000 | +0 | 0.10% | 160,344 |
| 2025-07-03 | 2025-06-30 | 0.102 | 1,572,000 | +0 | 0.10% | 160,344 |
| 2025-07-02 | 2025-06-27 | 0.102 | 1,572,000 | +0 | 0.10% | 160,344 |
| 2025-06-30 | 2025-06-26 | 0.098 | 1,572,000 | +0 | 0.10% | 154,056 |
| 2025-06-27 | 2025-06-25 | 0.098 | 1,572,000 | +0 | 0.10% | 154,056 |
| 2025-06-26 | 2025-06-24 | 0.098 | 1,572,000 | +0 | 0.10% | 154,056 |
| 2025-06-25 | 2025-06-23 | 0.098 | 1,572,000 | +0 | 0.10% | 154,056 |
| 2025-06-24 | 2025-06-20 | 0.095 | 1,572,000 | +0 | 0.10% | 149,340 |
| 2025-06-23 | 2025-06-19 | 0.099 | 1,572,000 | +0 | 0.10% | 155,628 |
| 2025-06-20 | 2025-06-18 | 0.099 | 1,572,000 | +0 | 0.10% | 155,628 |
| 2025-06-19 | 2025-06-17 | 0.099 | 1,572,000 | +0 | 0.10% | 155,628 |
| 2025-06-18 | 2025-06-16 | 0.100 | 1,572,000 | +0 | 0.10% | 157,200 |
| 2025-06-17 | 2025-06-13 | 0.100 | 1,572,000 | +0 | 0.10% | 157,200 |
| 2025-06-16 | 2025-06-12 | 0.109 | 1,572,000 | +0 | 0.10% | 171,348 |
| 2025-06-13 | 2025-06-11 | 0.109 | 1,572,000 | +0 | 0.10% | 171,348 |
| 2025-06-12 | 2025-06-10 | 0.109 | 1,572,000 | +0 | 0.10% | 171,348 |
| 2025-06-11 | 2025-06-09 | 0.101 | 1,572,000 | +0 | 0.10% | 158,772 |
| 2025-06-10 | 2025-06-06 | 0.110 | 1,572,000 | +0 | 0.10% | 172,920 |
| 2025-06-09 | 2025-06-05 | 0.110 | 1,572,000 | +0 | 0.10% | 172,920 |
| 2025-06-06 | 2025-06-04 | 0.125 | 1,572,000 | +0 | 0.10% | 196,500 |
| 2025-06-05 | 2025-06-03 | 0.115 | 1,572,000 | +0 | 0.10% | 180,780 |
| 2025-06-04 | 2025-06-02 | 0.115 | 1,572,000 | +0 | 0.10% | 180,780 |
| 2025-06-03 | 2025-05-30 | 0.115 | 1,572,000 | +0 | 0.10% | 180,780 |
| 2025-06-02 | 2025-05-29 | 0.115 | 1,572,000 | +0 | 0.10% | 180,780 |
| 2025-05-30 | 2025-05-28 | 0.117 | 1,572,000 | +0 | 0.10% | 183,924 |
| 2025-05-29 | 2025-05-27 | 0.106 | 1,572,000 | +0 | 0.10% | 166,632 |
| 2025-05-28 | 2025-05-26 | 0.129 | 1,572,000 | +0 | 0.10% | 202,788 |
| 2025-05-27 | 2025-05-23 | 0.129 | 1,572,000 | +0 | 0.10% | 202,788 |
| 2025-05-26 | 2025-05-22 | 0.129 | 1,572,000 | +0 | 0.10% | 202,788 |
| 2025-05-23 | 2025-05-21 | 0.129 | 1,572,000 | +0 | 0.10% | 202,788 |
| 2025-05-22 | 2025-05-20 | 0.129 | 1,572,000 | +0 | 0.10% | 202,788 |
| 2025-05-21 | 2025-05-19 | 0.115 | 1,572,000 | +0 | 0.10% | 180,780 |
| 2025-05-20 | 2025-05-16 | 0.115 | 1,572,000 | +0 | 0.10% | 180,780 |
| 2025-05-19 | 2025-05-15 | 0.124 | 1,572,000 | +0 | 0.10% | 194,928 |
| 2025-05-16 | 2025-05-14 | 0.129 | 1,572,000 | +0 | 0.10% | 202,788 |
| 2025-05-15 | 2025-05-13 | 0.128 | 1,572,000 | +0 | 0.10% | 201,216 |
| 2025-05-14 | 2025-05-12 | 0.135 | 1,572,000 | +0 | 0.10% | 212,220 |
| 2025-05-13 | 2025-05-09 | 0.132 | 1,572,000 | +0 | 0.10% | 207,504 |
| 2025-05-12 | 2025-05-08 | 0.130 | 1,572,000 | +0 | 0.10% | 204,360 |
| 2025-05-09 | 2025-05-07 | 0.130 | 1,572,000 | +0 | 0.10% | 204,360 |
| 2025-05-08 | 2025-05-06 | 0.130 | 1,572,000 | +0 | 0.10% | 204,360 |
| 2025-05-07 | 2025-05-02 | 0.125 | 1,572,000 | +0 | 0.10% | 196,500 |
| 2025-05-06 | 2025-04-30 | 0.139 | 1,572,000 | +0 | 0.10% | 218,508 |
| 2025-05-02 | 2025-04-29 | 0.139 | 1,572,000 | +0 | 0.10% | 218,508 |
| 2025-04-30 | 2025-04-28 | 0.140 | 1,572,000 | +0 | 0.10% | 220,080 |
| 2025-04-29 | 2025-04-25 | 0.140 | 1,572,000 | +0 | 0.10% | 220,080 |
| 2025-04-28 | 2025-04-24 | 0.140 | 1,572,000 | +0 | 0.10% | 220,080 |
| 2025-04-25 | 2025-04-23 | 0.154 | 1,572,000 | +0 | 0.10% | 242,088 |
| 2025-04-24 | 2025-04-22 | 0.154 | 1,572,000 | +0 | 0.10% | 242,088 |
| 2025-04-23 | 2025-04-17 | 0.154 | 1,572,000 | +0 | 0.10% | 242,088 |
| 2025-04-22 | 2025-04-16 | 0.153 | 1,572,000 | +0 | 0.10% | 240,516 |
| 2025-04-17 | 2025-04-15 | 0.153 | 1,572,000 | +0 | 0.10% | 240,516 |
| 2025-04-16 | 2025-04-14 | 0.153 | 1,572,000 | +0 | 0.10% | 240,516 |
| 2025-04-15 | 2025-04-11 | 0.160 | 1,572,000 | +0 | 0.10% | 251,520 |
| 2025-04-14 | 2025-04-10 | 0.156 | 1,572,000 | +0 | 0.10% | 245,232 |
| 2025-04-11 | 2025-04-09 | 0.145 | 1,572,000 | +0 | 0.10% | 227,940 |
| 2025-04-10 | 2025-04-08 | 0.135 | 1,572,000 | +0 | 0.10% | 212,220 |
| 2025-04-09 | 2025-04-07 | 0.130 | 1,572,000 | +0 | 0.10% | 204,360 |
| 2025-04-08 | 2025-04-03 | 0.163 | 1,572,000 | +0 | 0.10% | 256,236 |
| 2025-04-07 | 2025-04-02 | 0.159 | 1,572,000 | +0 | 0.10% | 249,948 |
| 2025-04-03 | 2025-04-01 | 0.142 | 1,572,000 | +0 | 0.10% | 223,224 |
| 2025-04-02 | 2025-03-31 | 0.150 | 1,572,000 | +0 | 0.10% | 235,800 |
| 2025-04-01 | 2025-03-28 | 0.130 | 1,572,000 | +0 | 0.10% | 204,360 |
| 2025-03-31 | 2025-03-27 | 0.112 | 1,572,000 | +0 | 0.10% | 176,064 |
| 2025-03-28 | 2025-03-26 | 0.096 | 1,572,000 | +0 | 0.10% | 150,912 |
| 2025-03-27 | 2025-03-25 | 0.086 | 1,572,000 | +0 | 0.10% | 135,192 |
| 2025-03-26 | 2025-03-24 | 0.082 | 1,572,000 | +0 | 0.10% | 128,904 |
| 2025-03-25 | 2025-03-21 | 0.081 | 1,572,000 | +0 | 0.10% | 127,332 |
| 2025-03-24 | 2025-03-20 | 0.088 | 1,572,000 | +0 | 0.10% | 138,336 |
| 2025-03-21 | 2025-03-19 | 0.086 | 1,572,000 | +0 | 0.10% | 135,192 |
| 2025-03-20 | 2025-03-18 | 0.086 | 1,572,000 | +0 | 0.10% | 135,192 |
| 2025-03-19 | 2025-03-17 | 0.086 | 1,572,000 | +0 | 0.10% | 135,192 |
| 2025-03-18 | 2025-03-14 | 0.087 | 1,572,000 | +0 | 0.10% | 136,764 |
| 2025-03-17 | 2025-03-13 | 0.086 | 1,572,000 | +0 | 0.10% | 135,192 |
| 2025-03-14 | 2025-03-12 | 0.082 | 1,572,000 | +0 | 0.10% | 128,904 |
| 2025-03-13 | 2025-03-11 | 0.075 | 1,572,000 | +0 | 0.10% | 117,900 |
| 2025-03-12 | 2025-03-10 | 0.083 | 1,572,000 | +0 | 0.10% | 130,476 |
| 2025-03-11 | 2025-03-07 | 0.083 | 1,572,000 | +0 | 0.10% | 130,476 |
| 2025-03-10 | 2025-03-06 | 0.082 | 1,572,000 | +0 | 0.10% | 128,904 |
| 2025-03-07 | 2025-03-05 | 0.085 | 1,572,000 | +0 | 0.10% | 133,620 |
| 2025-03-06 | 2025-03-04 | 0.085 | 1,572,000 | +0 | 0.10% | 133,620 |
| 2025-03-05 | 2025-03-03 | 0.085 | 1,572,000 | +0 | 0.10% | 133,620 |
| 2025-03-04 | 2025-02-28 | 0.085 | 1,572,000 | +0 | 0.10% | 133,620 |
| 2025-03-03 | 2025-02-27 | 0.085 | 1,572,000 | +0 | 0.10% | 133,620 |
| 2025-02-28 | 2025-02-26 | 0.085 | 1,572,000 | +0 | 0.10% | 133,620 |
| 2025-02-27 | 2025-02-25 | 0.085 | 1,572,000 | +0 | 0.10% | 133,620 |
| 2025-02-26 | 2025-02-24 | 0.087 | 1,572,000 | +0 | 0.10% | 136,764 |
| 2025-02-25 | 2025-02-21 | 0.087 | 1,572,000 | +0 | 0.10% | 136,764 |
| 2025-02-24 | 2025-02-20 | 0.087 | 1,572,000 | +0 | 0.10% | 136,764 |
| 2025-02-21 | 2025-02-19 | 0.087 | 1,572,000 | +0 | 0.10% | 136,764 |
| 2025-02-20 | 2025-02-18 | 0.087 | 1,572,000 | +0 | 0.10% | 136,764 |
| 2025-02-19 | 2025-02-17 | 0.087 | 1,572,000 | +0 | 0.10% | 136,764 |
| 2025-02-18 | 2025-02-14 | 0.087 | 1,572,000 | +0 | 0.10% | 136,764 |
| 2025-02-17 | 2025-02-13 | 0.087 | 1,572,000 | +0 | 0.10% | 136,764 |
| 2025-02-14 | 2025-02-12 | 0.085 | 1,572,000 | +0 | 0.10% | 133,620 |
| 2025-02-13 | 2025-02-11 | 0.086 | 1,572,000 | +0 | 0.10% | 135,192 |
| 2025-02-12 | 2025-02-10 | 0.086 | 1,572,000 | +0 | 0.10% | 135,192 |
| 2025-02-11 | 2025-02-07 | 0.092 | 1,572,000 | +0 | 0.10% | 144,624 |
| 2025-02-10 | 2025-02-06 | 0.097 | 1,572,000 | +0 | 0.10% | 152,484 |
| 2025-02-07 | 2025-02-05 | 0.086 | 1,572,000 | +0 | 0.10% | 135,192 |
| 2025-02-06 | 2025-02-04 | 0.084 | 1,572,000 | +0 | 0.10% | 132,048 |
| 2025-02-05 | 2025-02-03 | 0.092 | 1,572,000 | +0 | 0.10% | 144,624 |
| 2025-02-04 | 2025-01-28 | 0.089 | 1,572,000 | +0 | 0.10% | 139,908 |
| 2025-02-03 | 2025-01-24 | 0.086 | 1,572,000 | +0 | 0.10% | 135,192 |
| 2025-01-27 | 2025-01-23 | 0.095 | 1,572,000 | +0 | 0.10% | 149,340 |
| 2025-01-24 | 2025-01-22 | 0.086 | 1,572,000 | +0 | 0.10% | 135,192 |
| 2025-01-23 | 2025-01-21 | 0.086 | 1,572,000 | +0 | 0.10% | 135,192 |
| 2025-01-22 | 2025-01-20 | 0.093 | 1,572,000 | +0 | 0.10% | 146,196 |
| 2025-01-21 | 2025-01-17 | 0.084 | 1,572,000 | +0 | 0.10% | 132,048 |
| 2025-01-20 | 2025-01-16 | 0.091 | 1,572,000 | +0 | 0.10% | 143,052 |
| 2025-01-17 | 2025-01-15 | 0.091 | 1,572,000 | +0 | 0.10% | 143,052 |
| 2025-01-16 | 2025-01-14 | 0.086 | 1,572,000 | +0 | 0.10% | 135,192 |
| 2025-01-15 | 2025-01-13 | 0.090 | 1,572,000 | +0 | 0.10% | 141,480 |
| 2025-01-14 | 2025-01-10 | 0.082 | 1,572,000 | +0 | 0.10% | 128,904 |
| 2025-01-13 | 2025-01-09 | 0.080 | 1,572,000 | +0 | 0.10% | 125,760 |
| 2025-01-10 | 2025-01-08 | 0.083 | 1,572,000 | +0 | 0.10% | 130,476 |
| 2025-01-09 | 2025-01-07 | 0.083 | 1,572,000 | +0 | 0.10% | 130,476 |
| 2025-01-08 | 2025-01-06 | 0.082 | 1,572,000 | +0 | 0.10% | 128,904 |
| 2025-01-07 | 2025-01-03 | 0.083 | 1,572,000 | +0 | 0.10% | 130,476 |
| 2025-01-06 | 2025-01-02 | 0.085 | 1,572,000 | +0 | 0.10% | 133,620 |
| 2025-01-03 | 2024-12-31 | 0.090 | 1,572,000 | +0 | 0.10% | 141,480 |
| 2025-01-02 | 2024-12-27 | 0.089 | 1,572,000 | +0 | 0.10% | 139,908 |
| 2024-12-30 | 2024-12-24 | 0.083 | 1,572,000 | +0 | 0.10% | 130,476 |
| 2024-12-27 | 2024-12-20 | 0.083 | 1,572,000 | +0 | 0.10% | 130,476 |
| 2024-12-23 | 2024-12-19 | 0.093 | 1,572,000 | +0 | 0.10% | 146,196 |
| 2024-12-20 | 2024-12-18 | 0.093 | 1,572,000 | +0 | 0.10% | 146,196 |
| 2024-12-19 | 2024-12-17 | 0.087 | 1,572,000 | +0 | 0.10% | 136,764 |
| 2024-12-18 | 2024-12-16 | 0.078 | 1,572,000 | +0 | 0.10% | 122,616 |
| 2024-12-17 | 2024-12-13 | 0.074 | 1,572,000 | +0 | 0.10% | 116,328 |
| 2024-12-16 | 2024-12-12 | 0.074 | 1,572,000 | +0 | 0.10% | 116,328 |
| 2024-12-13 | 2024-12-11 | 0.075 | 1,572,000 | +0 | 0.10% | 117,900 |
| 2024-12-12 | 2024-12-10 | 0.080 | 1,572,000 | +0 | 0.10% | 125,760 |
| 2024-12-11 | 2024-12-09 | 0.082 | 1,572,000 | +0 | 0.10% | 128,904 |
| 2024-12-10 | 2024-12-06 | 0.082 | 1,572,000 | +0 | 0.10% | 128,904 |
| 2024-12-09 | 2024-12-05 | 0.082 | 1,572,000 | +0 | 0.10% | 128,904 |
| 2024-12-06 | 2024-12-04 | 0.075 | 1,572,000 | +0 | 0.10% | 117,900 |
| 2024-12-05 | 2024-12-03 | 0.075 | 1,572,000 | +0 | 0.10% | 117,900 |
| 2024-12-04 | 2024-12-02 | 0.086 | 1,572,000 | +0 | 0.10% | 135,192 |
| 2024-12-03 | 2024-11-29 | 0.084 | 1,572,000 | +0 | 0.10% | 132,048 |
| 2024-12-02 | 2024-11-28 | 0.084 | 1,572,000 | +0 | 0.10% | 132,048 |
| 2024-11-29 | 2024-11-27 | 0.084 | 1,572,000 | +0 | 0.10% | 132,048 |
| 2024-11-28 | 2024-11-26 | 0.084 | 1,572,000 | +0 | 0.10% | 132,048 |
| 2024-11-27 | 2024-11-25 | 0.084 | 1,572,000 | +0 | 0.10% | 132,048 |
| 2024-11-26 | 2024-11-22 | 0.084 | 1,572,000 | +0 | 0.10% | 132,048 |
| 2024-11-25 | 2024-11-21 | 0.084 | 1,572,000 | +0 | 0.10% | 132,048 |
| 2024-11-22 | 2024-11-20 | 0.084 | 1,572,000 | +0 | 0.10% | 132,048 |
| 2024-11-21 | 2024-11-19 | 0.084 | 1,572,000 | +0 | 0.10% | 132,048 |
| 2024-11-20 | 2024-11-18 | 0.084 | 1,572,000 | +0 | 0.10% | 132,048 |
| 2024-11-19 | 2024-11-15 | 0.084 | 1,572,000 | +0 | 0.10% | 132,048 |
| 2024-11-18 | 2024-11-14 | 0.084 | 1,572,000 | +0 | 0.10% | 132,048 |
| 2024-11-15 | 2024-11-13 | 0.079 | 1,572,000 | +0 | 0.10% | 124,188 |
| 2024-11-14 | 2024-11-12 | 0.079 | 1,572,000 | +0 | 0.10% | 124,188 |
| 2024-11-13 | 2024-11-11 | 0.076 | 1,572,000 | +0 | 0.10% | 119,472 |
| 2024-11-12 | 2024-11-08 | 0.076 | 1,572,000 | +0 | 0.10% | 119,472 |
| 2024-11-11 | 2024-11-07 | 0.076 | 1,572,000 | +0 | 0.10% | 119,472 |
| 2024-11-08 | 2024-11-06 | 0.080 | 1,572,000 | +0 | 0.10% | 125,760 |
| 2024-11-07 | 2024-11-05 | 0.080 | 1,572,000 | +0 | 0.10% | 125,760 |
| 2024-11-06 | 2024-11-04 | 0.080 | 1,572,000 | +0 | 0.10% | 125,760 |
| 2024-11-05 | 2024-11-01 | 0.090 | 1,572,000 | +0 | 0.10% | 141,480 |
| 2024-11-04 | 2024-10-31 | 0.090 | 1,572,000 | +0 | 0.10% | 141,480 |
| 2024-11-01 | 2024-10-30 | 0.080 | 1,572,000 | +0 | 0.10% | 125,760 |
| 2024-10-31 | 2024-10-29 | 0.081 | 1,572,000 | +0 | 0.10% | 127,332 |
| 2024-10-30 | 2024-10-28 | 0.082 | 1,572,000 | +0 | 0.10% | 128,904 |
| 2024-10-29 | 2024-10-25 | 0.082 | 1,572,000 | +0 | 0.10% | 128,904 |
| 2024-10-28 | 2024-10-24 | 0.081 | 1,572,000 | +0 | 0.10% | 127,332 |
| 2024-10-25 | 2024-10-23 | 0.081 | 1,572,000 | +0 | 0.10% | 127,332 |
| 2024-10-24 | 2024-10-22 | 0.078 | 1,572,000 | +0 | 0.10% | 122,616 |
| 2024-10-23 | 2024-10-21 | 0.078 | 1,572,000 | +0 | 0.10% | 122,616 |
| 2024-10-22 | 2024-10-18 | 0.078 | 1,572,000 | +0 | 0.10% | 122,616 |
| 2024-10-21 | 2024-10-17 | 0.077 | 1,572,000 | +0 | 0.10% | 121,044 |
| 2024-10-18 | 2024-10-16 | 0.077 | 1,572,000 | +0 | 0.10% | 121,044 |
| 2024-10-17 | 2024-10-15 | 0.083 | 1,572,000 | +0 | 0.10% | 130,476 |
| 2024-10-16 | 2024-10-14 | 0.087 | 1,572,000 | +0 | 0.10% | 136,764 |
| 2024-10-15 | 2024-10-10 | 0.082 | 1,572,000 | +0 | 0.10% | 128,904 |
| 2024-10-14 | 2024-10-09 | 0.084 | 1,572,000 | +0 | 0.10% | 132,048 |
| 2024-10-10 | 2024-10-08 | 0.092 | 1,572,000 | +0 | 0.10% | 144,624 |
| 2024-10-09 | 2024-10-07 | 0.096 | 1,572,000 | +0 | 0.10% | 150,912 |
| 2024-10-08 | 2024-10-04 | 0.090 | 1,572,000 | +0 | 0.10% | 141,480 |
| 2024-10-07 | 2024-10-03 | 0.077 | 1,572,000 | +0 | 0.10% | 121,044 |
| 2024-10-04 | 2024-10-02 | 0.085 | 1,572,000 | +0 | 0.10% | 133,620 |
| 2024-10-03 | 2024-09-30 | 0.083 | 1,572,000 | +0 | 0.10% | 130,476 |
| 2024-10-02 | 2024-09-27 | 0.074 | 1,572,000 | +0 | 0.10% | 116,328 |
| 2024-09-30 | 2024-09-26 | 0.073 | 1,572,000 | +0 | 0.10% | 114,756 |
| 2024-09-27 | 2024-09-25 | 0.072 | 1,572,000 | +0 | 0.10% | 113,184 |
| 2024-09-26 | 2024-09-24 | 0.072 | 1,572,000 | +0 | 0.10% | 113,184 |
| 2024-09-25 | 2024-09-23 | 0.072 | 1,572,000 | +0 | 0.10% | 113,184 |
| 2024-09-24 | 2024-09-20 | 0.072 | 1,572,000 | +0 | 0.10% | 113,184 |
| 2024-09-23 | 2024-09-19 | 0.072 | 1,572,000 | +0 | 0.10% | 113,184 |
| 2024-09-20 | 2024-09-17 | 0.071 | 1,572,000 | +0 | 0.10% | 111,612 |
| 2024-09-19 | 2024-09-16 | 0.070 | 1,572,000 | +0 | 0.10% | 110,040 |
| 2024-09-17 | 2024-09-13 | 0.070 | 1,572,000 | +0 | 0.10% | 110,040 |
| 2024-09-16 | 2024-09-12 | 0.070 | 1,572,000 | +0 | 0.10% | 110,040 |
| 2024-09-13 | 2024-09-11 | 0.070 | 1,572,000 | +0 | 0.10% | 110,040 |
| 2024-09-12 | 2024-09-10 | 0.070 | 1,572,000 | +0 | 0.10% | 110,040 |
| 2024-09-11 | 2024-09-09 | 0.070 | 1,572,000 | +0 | 0.10% | 110,040 |
| 2024-09-10 | 2024-09-05 | 0.070 | 1,572,000 | +0 | 0.10% | 110,040 |
| 2024-09-09 | 2024-09-04 | 0.066 | 1,572,000 | +0 | 0.10% | 103,752 |
| 2024-09-05 | 2024-09-03 | 0.066 | 1,572,000 | +0 | 0.10% | 103,752 |
| 2024-09-04 | 2024-09-02 | 0.067 | 1,572,000 | +0 | 0.10% | 105,324 |
| 2024-09-03 | 2024-08-30 | 0.079 | 1,572,000 | +0 | 0.10% | 124,188 |
| 2024-09-02 | 2024-08-29 | 0.066 | 1,572,000 | +0 | 0.10% | 103,752 |
| 2024-08-30 | 2024-08-28 | 0.066 | 1,572,000 | +0 | 0.10% | 103,752 |
| 2024-08-29 | 2024-08-27 | 0.066 | 1,572,000 | +0 | 0.10% | 103,752 |
| 2024-08-28 | 2024-08-26 | 0.065 | 1,572,000 | +0 | 0.10% | 102,180 |
| 2024-08-27 | 2024-08-23 | 0.066 | 1,572,000 | +0 | 0.10% | 103,752 |
| 2024-08-26 | 2024-08-22 | 0.065 | 1,572,000 | +0 | 0.10% | 102,180 |
| 2024-08-23 | 2024-08-21 | 0.065 | 1,572,000 | +0 | 0.10% | 102,180 |
| 2024-08-22 | 2024-08-20 | 0.065 | 1,572,000 | +0 | 0.10% | 102,180 |
| 2024-08-21 | 2024-08-19 | 0.069 | 1,572,000 | +0 | 0.10% | 108,468 |
| 2024-08-20 | 2024-08-16 | 0.069 | 1,572,000 | +0 | 0.10% | 108,468 |
| 2024-08-19 | 2024-08-15 | 0.065 | 1,572,000 | +0 | 0.10% | 102,180 |
| 2024-08-16 | 2024-08-14 | 0.065 | 1,572,000 | +0 | 0.10% | 102,180 |
| 2024-08-15 | 2024-08-13 | 0.065 | 1,572,000 | +0 | 0.10% | 102,180 |
| 2024-08-14 | 2024-08-12 | 0.065 | 1,572,000 | +0 | 0.10% | 102,180 |
| 2024-08-13 | 2024-08-09 | 0.065 | 1,572,000 | +0 | 0.10% | 102,180 |
| 2024-08-12 | 2024-08-08 | 0.065 | 1,572,000 | +0 | 0.10% | 102,180 |
| 2024-08-09 | 2024-08-07 | 0.064 | 1,572,000 | +0 | 0.10% | 100,608 |
| 2024-08-08 | 2024-08-06 | 0.064 | 1,572,000 | +0 | 0.10% | 100,608 |
| 2024-08-07 | 2024-08-05 | 0.064 | 1,572,000 | +0 | 0.10% | 100,608 |
| 2024-08-06 | 2024-08-02 | 0.082 | 1,572,000 | +0 | 0.10% | 128,904 |
| 2024-08-05 | 2024-08-01 | 0.082 | 1,572,000 | +0 | 0.10% | 128,904 |
| 2024-08-02 | 2024-07-31 | 0.084 | 1,572,000 | +0 | 0.10% | 132,048 |
| 2024-08-01 | 2024-07-30 | 0.070 | 1,572,000 | +0 | 0.10% | 110,040 |
| 2024-07-31 | 2024-07-29 | 0.070 | 1,572,000 | +0 | 0.10% | 110,040 |
| 2024-07-30 | 2024-07-26 | 0.070 | 1,572,000 | +0 | 0.10% | 110,040 |
| 2024-07-29 | 2024-07-25 | 0.070 | 1,572,000 | +0 | 0.10% | 110,040 |
| 2024-07-26 | 2024-07-24 | 0.070 | 1,572,000 | +0 | 0.10% | 110,040 |
| 2024-07-25 | 2024-07-23 | 0.070 | 1,572,000 | +0 | 0.10% | 110,040 |
| 2024-07-24 | 2024-07-22 | 0.070 | 1,572,000 | +0 | 0.10% | 110,040 |
| 2024-07-23 | 2024-07-19 | 0.065 | 1,572,000 | +0 | 0.10% | 102,180 |
| 2024-07-22 | 2024-07-18 | 0.065 | 1,572,000 | +0 | 0.10% | 102,180 |
| 2024-07-19 | 2024-07-17 | 0.065 | 1,572,000 | +0 | 0.10% | 102,180 |
| 2024-07-18 | 2024-07-16 | 0.065 | 1,572,000 | +0 | 0.10% | 102,180 |
| 2024-07-17 | 2024-07-15 | 0.063 | 1,572,000 | +0 | 0.10% | 99,036 |
| 2024-07-16 | 2024-07-12 | 0.063 | 1,572,000 | +0 | 0.10% | 99,036 |
| 2024-07-15 | 2024-07-11 | 0.069 | 1,572,000 | +0 | 0.10% | 108,468 |
| 2024-07-12 | 2024-07-10 | 0.070 | 1,572,000 | +0 | 0.10% | 110,040 |
| 2024-07-11 | 2024-07-09 | 0.086 | 1,572,000 | +0 | 0.10% | 135,192 |
| 2024-07-10 | 2024-07-08 | 0.086 | 1,572,000 | +0 | 0.10% | 135,192 |
| 2024-07-09 | 2024-07-05 | 0.079 | 1,572,000 | +0 | 0.10% | 124,188 |
| 2024-07-08 | 2024-07-04 | 0.079 | 1,572,000 | +0 | 0.10% | 124,188 |
| 2024-07-05 | 2024-07-03 | 0.079 | 1,572,000 | +0 | 0.10% | 124,188 |
| 2024-07-04 | 2024-07-02 | 0.079 | 1,572,000 | +0 | 0.10% | 124,188 |
| 2024-07-03 | 2024-06-28 | 0.090 | 1,572,000 | +0 | 0.10% | 141,480 |
| 2024-07-02 | 2024-06-27 | 0.073 | 1,572,000 | +0 | 0.10% | 114,756 |
| 2024-06-28 | 2024-06-26 | 0.074 | 1,572,000 | +0 | 0.10% | 116,328 |
| 2024-06-27 | 2024-06-25 | 0.074 | 1,572,000 | +0 | 0.10% | 116,328 |
| 2024-06-26 | 2024-06-24 | 0.075 | 1,572,000 | +0 | 0.10% | 117,900 |
| 2024-06-25 | 2024-06-21 | 0.075 | 1,572,000 | +0 | 0.10% | 117,900 |
| 2024-06-24 | 2024-06-20 | 0.075 | 1,572,000 | +0 | 0.10% | 117,900 |
| 2024-06-21 | 2024-06-19 | 0.075 | 1,572,000 | +0 | 0.10% | 117,900 |
| 2024-06-20 | 2024-06-18 | 0.072 | 1,572,000 | +0 | 0.10% | 113,184 |
| 2024-06-19 | 2024-06-17 | 0.091 | 1,572,000 | +0 | 0.10% | 143,052 |
| 2024-06-18 | 2024-06-14 | 0.092 | 1,572,000 | +0 | 0.10% | 144,624 |
| 2024-06-17 | 2024-06-13 | 0.092 | 1,572,000 | +0 | 0.10% | 144,624 |
| 2024-06-14 | 2024-06-12 | 0.093 | 1,572,000 | +0 | 0.10% | 146,196 |
| 2024-06-13 | 2024-06-11 | 0.093 | 1,572,000 | +0 | 0.10% | 146,196 |
| 2024-06-12 | 2024-06-07 | 0.084 | 1,572,000 | +0 | 0.10% | 132,048 |
| 2024-06-11 | 2024-06-06 | 0.084 | 1,572,000 | +0 | 0.10% | 132,048 |
| 2024-06-07 | 2024-06-05 | 0.087 | 1,572,000 | +0 | 0.10% | 136,764 |
| 2024-06-06 | 2024-06-04 | 0.084 | 1,572,000 | +0 | 0.10% | 132,048 |
| 2024-06-05 | 2024-06-03 | 0.065 | 1,572,000 | +0 | 0.10% | 102,180 |
| 2024-06-04 | 2024-05-31 | 0.065 | 1,572,000 | +0 | 0.10% | 102,180 |
| 2024-06-03 | 2024-05-30 | 0.085 | 1,572,000 | +0 | 0.10% | 133,620 |
| 2024-05-31 | 2024-05-29 | 0.085 | 1,572,000 | +0 | 0.10% | 133,620 |
| 2024-05-30 | 2024-05-28 | 0.087 | 1,572,000 | +0 | 0.10% | 136,764 |
| 2024-05-29 | 2024-05-27 | 0.087 | 1,572,000 | +0 | 0.10% | 136,764 |
| 2024-05-28 | 2024-05-24 | 0.087 | 1,572,000 | +0 | 0.10% | 136,764 |
| 2024-05-27 | 2024-05-23 | 0.084 | 1,572,000 | +0 | 0.10% | 132,048 |
| 2024-05-24 | 2024-05-22 | 0.084 | 1,572,000 | +0 | 0.10% | 132,048 |
| 2024-05-23 | 2024-05-21 | 0.084 | 1,572,000 | +0 | 0.10% | 132,048 |
| 2024-05-22 | 2024-05-20 | 0.084 | 1,572,000 | +0 | 0.10% | 132,048 |
| 2024-05-21 | 2024-05-17 | 0.084 | 1,572,000 | +0 | 0.10% | 132,048 |
| 2024-05-20 | 2024-05-16 | 0.084 | 1,572,000 | +0 | 0.10% | 132,048 |
| 2024-05-17 | 2024-05-14 | 0.084 | 1,572,000 | +0 | 0.10% | 132,048 |
| 2024-05-16 | 2024-05-13 | 0.084 | 1,572,000 | +0 | 0.10% | 132,048 |
| 2024-05-14 | 2024-05-10 | 0.084 | 1,572,000 | +0 | 0.10% | 132,048 |
| 2024-05-13 | 2024-05-09 | 0.084 | 1,572,000 | +0 | 0.10% | 132,048 |
| 2024-05-10 | 2024-05-08 | 0.084 | 1,572,000 | +0 | 0.10% | 132,048 |
| 2024-05-09 | 2024-05-07 | 0.085 | 1,572,000 | +0 | 0.10% | 133,620 |
| 2024-05-08 | 2024-05-06 | 0.085 | 1,572,000 | +0 | 0.10% | 133,620 |
| 2024-05-07 | 2024-05-03 | 0.085 | 1,572,000 | +0 | 0.10% | 133,620 |
| 2024-05-06 | 2024-05-02 | 0.085 | 1,572,000 | +0 | 0.10% | 133,620 |
| 2024-05-03 | 2024-04-30 | 0.078 | 1,572,000 | +0 | 0.10% | 122,616 |
| 2024-05-02 | 2024-04-29 | 0.062 | 1,572,000 | +0 | 0.10% | 97,464 |
| 2024-04-30 | 2024-04-26 | 0.057 | 1,572,000 | +0 | 0.10% | 89,604 |
| 2024-04-29 | 2024-04-25 | 0.055 | 1,572,000 | +0 | 0.10% | 86,460 |
| 2024-04-26 | 2024-04-24 | 0.051 | 1,572,000 | +0 | 0.10% | 80,172 |
| 2024-04-25 | 2024-04-23 | 0.052 | 1,572,000 | +0 | 0.10% | 81,744 |
| 2024-04-24 | 2024-04-22 | 0.058 | 1,572,000 | +0 | 0.10% | 91,176 |
| 2024-04-23 | 2024-04-19 | 0.058 | 1,572,000 | +0 | 0.10% | 91,176 |
| 2024-04-22 | 2024-04-18 | 0.058 | 1,572,000 | +0 | 0.10% | 91,176 |
| 2024-04-19 | 2024-04-17 | 0.058 | 1,572,000 | +0 | 0.10% | 91,176 |
| 2024-04-18 | 2024-04-16 | 0.058 | 1,572,000 | +0 | 0.10% | 91,176 |
| 2024-04-17 | 2024-04-15 | 0.058 | 1,572,000 | +0 | 0.10% | 91,176 |
| 2024-04-16 | 2024-04-12 | 0.058 | 1,572,000 | +0 | 0.10% | 91,176 |
| 2024-04-15 | 2024-04-11 | 0.064 | 1,572,000 | +0 | 0.10% | 100,608 |
| 2024-04-12 | 2024-04-10 | 0.063 | 1,572,000 | +0 | 0.10% | 99,036 |
| 2024-04-11 | 2024-04-09 | 0.063 | 1,572,000 | +0 | 0.10% | 99,036 |
| 2024-04-10 | 2024-04-08 | 0.063 | 1,572,000 | +0 | 0.10% | 99,036 |
| 2024-04-09 | 2024-04-05 | 0.063 | 1,572,000 | +0 | 0.10% | 99,036 |
| 2024-04-08 | 2024-04-03 | 0.063 | 1,572,000 | +0 | 0.10% | 99,036 |
| 2024-04-05 | 2024-04-02 | 0.066 | 1,572,000 | +0 | 0.10% | 103,752 |
| 2024-04-03 | 2024-03-28 | 0.065 | 1,572,000 | +0 | 0.10% | 102,180 |
| 2024-04-02 | 2024-03-27 | 0.065 | 1,572,000 | +0 | 0.10% | 102,180 |
| 2024-03-28 | 2024-03-26 | 0.065 | 1,572,000 | +0 | 0.10% | 102,180 |
| 2024-03-27 | 2024-03-25 | 0.065 | 1,572,000 | +0 | 0.10% | 102,180 |
| 2024-03-26 | 2024-03-22 | 0.065 | 1,572,000 | +0 | 0.10% | 102,180 |
| 2024-03-25 | 2024-03-21 | 0.065 | 1,572,000 | +0 | 0.10% | 102,180 |
| 2024-03-22 | 2024-03-20 | 0.065 | 1,572,000 | +0 | 0.10% | 102,180 |
| 2024-03-21 | 2024-03-19 | 0.065 | 1,572,000 | +0 | 0.10% | 102,180 |
| 2024-03-20 | 2024-03-18 | 0.065 | 1,572,000 | +0 | 0.10% | 102,180 |
| 2024-03-19 | 2024-03-15 | 0.065 | 1,572,000 | +0 | 0.10% | 102,180 |
| 2024-03-18 | 2024-03-14 | 0.065 | 1,572,000 | +0 | 0.10% | 102,180 |
| 2024-03-15 | 2024-03-13 | 0.065 | 1,572,000 | +0 | 0.10% | 102,180 |
| 2024-03-14 | 2024-03-12 | 0.065 | 1,572,000 | +0 | 0.10% | 102,180 |
| 2024-03-13 | 2024-03-11 | 0.065 | 1,572,000 | +0 | 0.10% | 102,180 |
| 2024-03-12 | 2024-03-08 | 0.064 | 1,572,000 | +0 | 0.10% | 100,608 |
| 2024-03-11 | 2024-03-07 | 0.064 | 1,572,000 | +0 | 0.10% | 100,608 |
| 2024-03-08 | 2024-03-06 | 0.064 | 1,572,000 | +0 | 0.10% | 100,608 |
| 2024-03-07 | 2024-03-05 | 0.064 | 1,572,000 | +0 | 0.10% | 100,608 |
| 2024-03-06 | 2024-03-04 | 0.066 | 1,572,000 | +0 | 0.10% | 103,752 |
| 2024-03-05 | 2024-03-01 | 0.066 | 1,572,000 | +0 | 0.10% | 103,752 |
| 2024-03-04 | 2024-02-29 | 0.063 | 1,572,000 | +0 | 0.10% | 99,036 |
| 2024-03-01 | 2024-02-28 | 0.063 | 1,572,000 | +0 | 0.10% | 99,036 |
| 2024-02-29 | 2024-02-27 | 0.063 | 1,572,000 | +0 | 0.10% | 99,036 |
| 2024-02-28 | 2024-02-26 | 0.063 | 1,572,000 | +0 | 0.10% | 99,036 |
| 2024-02-27 | 2024-02-23 | 0.063 | 1,572,000 | +0 | 0.10% | 99,036 |
| 2024-02-26 | 2024-02-22 | 0.063 | 1,572,000 | +0 | 0.10% | 99,036 |
| 2024-02-23 | 2024-02-21 | 0.063 | 1,572,000 | +0 | 0.10% | 99,036 |
| 2024-02-22 | 2024-02-20 | 0.062 | 1,572,000 | +0 | 0.10% | 97,464 |
| 2024-02-21 | 2024-02-19 | 0.062 | 1,572,000 | +0 | 0.10% | 97,464 |
| 2024-02-20 | 2024-02-16 | 0.062 | 1,572,000 | +0 | 0.10% | 97,464 |
| 2024-02-19 | 2024-02-15 | 0.062 | 1,572,000 | +0 | 0.10% | 97,464 |
| 2024-02-16 | 2024-02-14 | 0.062 | 1,572,000 | +0 | 0.10% | 97,464 |
| 2024-02-15 | 2024-02-09 | 0.062 | 1,572,000 | +0 | 0.10% | 97,464 |
| 2024-02-14 | 2024-02-07 | 0.062 | 1,572,000 | +0 | 0.10% | 97,464 |
| 2024-02-08 | 2024-02-06 | 0.062 | 1,572,000 | +0 | 0.10% | 97,464 |
| 2024-02-07 | 2024-02-05 | 0.062 | 1,572,000 | +0 | 0.10% | 97,464 |
| 2024-02-06 | 2024-02-02 | 0.072 | 1,572,000 | +0 | 0.10% | 113,184 |
| 2024-02-05 | 2024-02-01 | 0.072 | 1,572,000 | +0 | 0.10% | 113,184 |
| 2024-02-02 | 2024-01-31 | 0.062 | 1,572,000 | +0 | 0.10% | 97,464 |
| 2024-02-01 | 2024-01-30 | 0.070 | 1,572,000 | +0 | 0.10% | 110,040 |
| 2024-01-31 | 2024-01-29 | 0.070 | 1,572,000 | +0 | 0.10% | 110,040 |
| 2024-01-30 | 2024-01-26 | 0.073 | 1,572,000 | +0 | 0.10% | 114,756 |
| 2024-01-29 | 2024-01-25 | 0.073 | 1,572,000 | +0 | 0.10% | 114,756 |
| 2024-01-26 | 2024-01-24 | 0.064 | 1,572,000 | +0 | 0.10% | 100,608 |
| 2024-01-25 | 2024-01-23 | 0.065 | 1,572,000 | +0 | 0.10% | 102,180 |
| 2024-01-24 | 2024-01-22 | 0.065 | 1,572,000 | +0 | 0.10% | 102,180 |
| 2024-01-23 | 2024-01-19 | 0.065 | 1,572,000 | +0 | 0.10% | 102,180 |
| 2024-01-22 | 2024-01-18 | 0.065 | 1,572,000 | +0 | 0.10% | 102,180 |
| 2024-01-19 | 2024-01-17 | 0.065 | 1,572,000 | +0 | 0.10% | 102,180 |
| 2024-01-18 | 2024-01-16 | 0.065 | 1,572,000 | +0 | 0.10% | 102,180 |
| 2024-01-17 | 2024-01-15 | 0.065 | 1,572,000 | +0 | 0.10% | 102,180 |
| 2024-01-16 | 2024-01-12 | 0.065 | 1,572,000 | +0 | 0.10% | 102,180 |
| 2024-01-15 | 2024-01-11 | 0.065 | 1,572,000 | +0 | 0.10% | 102,180 |
| 2024-01-12 | 2024-01-10 | 0.065 | 1,572,000 | +0 | 0.10% | 102,180 |
| 2024-01-11 | 2024-01-09 | 0.064 | 1,572,000 | +0 | 0.10% | 100,608 |
| 2024-01-10 | 2024-01-08 | 0.063 | 1,572,000 | +0 | 0.10% | 99,036 |
| 2024-01-09 | 2024-01-05 | 0.064 | 1,572,000 | +0 | 0.10% | 100,608 |
| 2024-01-08 | 2024-01-04 | 0.064 | 1,572,000 | +0 | 0.10% | 100,608 |
| 2024-01-05 | 2024-01-03 | 0.063 | 1,572,000 | +0 | 0.10% | 99,036 |
| 2024-01-04 | 2024-01-02 | 0.067 | 1,572,000 | +0 | 0.10% | 105,324 |
| 2024-01-03 | 2023-12-29 | 0.070 | 1,572,000 | +0 | 0.10% | 110,040 |
| 2024-01-02 | 2023-12-28 | 0.070 | 1,572,000 | +0 | 0.10% | 110,040 |
| 2023-12-29 | 2023-12-27 | 0.070 | 1,572,000 | +0 | 0.10% | 110,040 |
| 2023-12-28 | 2023-12-22 | 0.075 | 1,572,000 | +0 | 0.10% | 117,900 |
| 2023-12-27 | 2023-12-21 | 0.075 | 1,572,000 | +0 | 0.10% | 117,900 |
| 2023-12-22 | 2023-12-20 | 0.075 | 1,572,000 | +0 | 0.10% | 117,900 |
| 2023-12-21 | 2023-12-19 | 0.075 | 1,572,000 | +0 | 0.10% | 117,900 |
| 2023-12-20 | 2023-12-18 | 0.075 | 1,572,000 | +0 | 0.10% | 117,900 |
| 2023-12-19 | 2023-12-15 | 0.075 | 1,572,000 | +0 | 0.10% | 117,900 |
| 2023-12-18 | 2023-12-14 | 0.075 | 1,572,000 | +0 | 0.10% | 117,900 |
| 2023-12-15 | 2023-12-13 | 0.075 | 1,572,000 | +0 | 0.10% | 117,900 |
| 2023-12-14 | 2023-12-12 | 0.076 | 1,572,000 | +0 | 0.10% | 119,472 |
| 2023-12-13 | 2023-12-11 | 0.076 | 1,572,000 | +0 | 0.10% | 119,472 |
| 2023-12-12 | 2023-12-08 | 0.076 | 1,572,000 | +0 | 0.10% | 119,472 |
| 2023-12-11 | 2023-12-07 | 0.076 | 1,572,000 | +0 | 0.10% | 119,472 |
| 2023-12-08 | 2023-12-06 | 0.076 | 1,572,000 | +0 | 0.10% | 119,472 |
| 2023-12-07 | 2023-12-05 | 0.076 | 1,572,000 | +0 | 0.10% | 119,472 |
| 2023-12-06 | 2023-12-04 | 0.076 | 1,572,000 | +0 | 0.10% | 119,472 |
| 2023-12-05 | 2023-12-01 | 0.076 | 1,572,000 | +0 | 0.10% | 119,472 |
| 2023-12-04 | 2023-11-30 | 0.076 | 1,572,000 | +0 | 0.10% | 119,472 |
| 2023-12-01 | 2023-11-29 | 0.076 | 1,572,000 | +0 | 0.10% | 119,472 |
| 2023-11-30 | 2023-11-28 | 0.085 | 1,572,000 | +0 | 0.10% | 133,620 |
| 2023-11-29 | 2023-11-27 | 0.109 | 1,572,000 | +0 | 0.10% | 171,348 |
| 2023-11-28 | 2023-11-24 | 0.115 | 1,572,000 | +0 | 0.10% | 180,780 |
| 2023-11-27 | 2023-11-23 | 0.115 | 1,572,000 | +0 | 0.10% | 180,780 |
| 2023-11-24 | 2023-11-22 | 0.115 | 1,572,000 | +0 | 0.10% | 180,780 |
| 2023-11-23 | 2023-11-21 | 0.115 | 1,572,000 | +0 | 0.10% | 180,780 |
| 2023-11-22 | 2023-11-20 | 0.110 | 1,572,000 | +0 | 0.10% | 172,920 |
| 2023-11-21 | 2023-11-17 | 0.110 | 1,572,000 | +0 | 0.10% | 172,920 |
| 2023-11-20 | 2023-11-16 | 0.110 | 1,572,000 | +0 | 0.10% | 172,920 |
| 2023-11-17 | 2023-11-15 | 0.110 | 1,572,000 | +0 | 0.10% | 172,920 |
| 2023-11-16 | 2023-11-14 | 0.110 | 1,572,000 | +0 | 0.10% | 172,920 |
| 2023-11-15 | 2023-11-13 | 0.110 | 1,572,000 | +0 | 0.10% | 172,920 |
| 2023-11-14 | 2023-11-10 | 0.110 | 1,572,000 | +0 | 0.10% | 172,920 |
| 2023-11-13 | 2023-11-09 | 0.120 | 1,572,000 | +0 | 0.10% | 188,640 |
| 2023-11-10 | 2023-11-08 | 0.120 | 1,572,000 | +0 | 0.10% | 188,640 |
| 2023-11-09 | 2023-11-07 | 0.120 | 1,572,000 | +0 | 0.10% | 188,640 |
| 2023-11-08 | 2023-11-06 | 0.120 | 1,572,000 | +0 | 0.10% | 188,640 |
| 2023-11-07 | 2023-11-03 | 0.120 | 1,572,000 | +0 | 0.10% | 188,640 |
| 2023-11-06 | 2023-11-02 | 0.120 | 1,572,000 | +0 | 0.10% | 188,640 |
| 2023-11-03 | 2023-11-01 | 0.120 | 1,572,000 | +0 | 0.10% | 188,640 |
| 2023-11-02 | 2023-10-31 | 0.120 | 1,572,000 | +0 | 0.10% | 188,640 |
| 2023-11-01 | 2023-10-30 | 0.117 | 1,572,000 | +0 | 0.10% | 183,924 |
| 2023-10-31 | 2023-10-27 | 0.115 | 1,572,000 | +0 | 0.10% | 180,780 |
| 2023-10-30 | 2023-10-26 | 0.113 | 1,572,000 | +0 | 0.10% | 177,636 |
| 2023-10-27 | 2023-10-25 | 0.109 | 1,572,000 | +0 | 0.10% | 171,348 |
| 2023-10-26 | 2023-10-24 | 0.104 | 1,572,000 | +0 | 0.10% | 163,488 |
| 2023-10-25 | 2023-10-20 | 0.104 | 1,572,000 | +0 | 0.10% | 163,488 |
| 2023-10-24 | 2023-10-19 | 0.104 | 1,572,000 | +0 | 0.10% | 163,488 |
| 2023-10-20 | 2023-10-18 | 0.104 | 1,572,000 | +0 | 0.10% | 163,488 |
| 2023-10-19 | 2023-10-17 | 0.104 | 1,572,000 | +0 | 0.10% | 163,488 |
| 2023-10-18 | 2023-10-16 | 0.104 | 1,572,000 | +0 | 0.10% | 163,488 |
| 2023-10-17 | 2023-10-13 | 0.104 | 1,572,000 | +0 | 0.10% | 163,488 |
| 2023-10-16 | 2023-10-12 | 0.119 | 1,572,000 | +0 | 0.10% | 187,068 |
| 2023-10-13 | 2023-10-11 | 0.119 | 1,572,000 | +0 | 0.10% | 187,068 |
| 2023-10-12 | 2023-10-10 | 0.120 | 1,572,000 | +0 | 0.10% | 188,640 |
| 2023-10-11 | 2023-10-09 | 0.123 | 1,572,000 | +0 | 0.10% | 193,356 |
| 2023-10-10 | 2023-10-06 | 0.124 | 1,572,000 | +0 | 0.10% | 194,928 |
| 2023-10-09 | 2023-10-05 | 0.124 | 1,572,000 | +0 | 0.10% | 194,928 |
| 2023-10-06 | 2023-10-04 | 0.124 | 1,572,000 | +0 | 0.10% | 194,928 |
| 2023-10-05 | 2023-10-03 | 0.124 | 1,572,000 | +0 | 0.10% | 194,928 |
| 2023-10-04 | 2023-09-29 | 0.124 | 1,572,000 | +0 | 0.10% | 194,928 |
| 2023-10-03 | 2023-09-28 | 0.124 | 1,572,000 | +0 | 0.10% | 194,928 |
| 2023-09-29 | 2023-09-27 | 0.124 | 1,572,000 | +0 | 0.10% | 194,928 |
| 2023-09-28 | 2023-09-26 | 0.125 | 1,572,000 | +0 | 0.10% | 196,500 |
| 2023-09-27 | 2023-09-25 | 0.123 | 1,572,000 | +0 | 0.10% | 193,356 |
| 2023-09-26 | 2023-09-22 | 0.124 | 1,572,000 | +0 | 0.10% | 194,928 |
| 2023-09-25 | 2023-09-21 | 0.124 | 1,572,000 | +0 | 0.10% | 194,928 |
| 2023-09-22 | 2023-09-20 | 0.122 | 1,572,000 | +0 | 0.10% | 191,784 |
| 2023-09-21 | 2023-09-19 | 0.122 | 1,572,000 | +0 | 0.10% | 191,784 |
| 2023-09-20 | 2023-09-18 | 0.120 | 1,572,000 | +0 | 0.10% | 188,640 |
| 2023-09-19 | 2023-09-15 | 0.120 | 1,572,000 | +0 | 0.10% | 188,640 |
| 2023-09-18 | 2023-09-14 | 0.120 | 1,572,000 | +0 | 0.10% | 188,640 |
| 2023-09-15 | 2023-09-13 | 0.119 | 1,572,000 | +0 | 0.10% | 187,068 |
| 2023-09-14 | 2023-09-12 | 0.119 | 1,572,000 | +0 | 0.10% | 187,068 |
| 2023-09-13 | 2023-09-11 | 0.119 | 1,572,000 | +0 | 0.10% | 187,068 |
| 2023-09-12 | 2023-09-07 | 0.119 | 1,572,000 | +0 | 0.10% | 187,068 |
| 2023-09-11 | 2023-09-06 | 0.119 | 1,572,000 | +0 | 0.10% | 187,068 |
| 2023-09-07 | 2023-09-05 | 0.119 | 1,572,000 | +0 | 0.10% | 187,068 |
| 2023-09-06 | 2023-09-04 | 0.119 | 1,572,000 | +0 | 0.10% | 187,068 |
| 2023-09-05 | 2023-08-31 | 0.119 | 1,572,000 | +0 | 0.10% | 187,068 |
| 2023-09-04 | 2023-08-30 | 0.119 | 1,572,000 | +0 | 0.10% | 187,068 |
| 2023-08-31 | 2023-08-29 | 0.119 | 1,572,000 | +0 | 0.10% | 187,068 |
| 2023-08-30 | 2023-08-28 | 0.119 | 1,572,000 | +0 | 0.10% | 187,068 |
| 2023-08-29 | 2023-08-25 | 0.119 | 1,572,000 | +0 | 0.10% | 187,068 |
| 2023-08-28 | 2023-08-24 | 0.119 | 1,572,000 | +0 | 0.10% | 187,068 |
| 2023-08-25 | 2023-08-23 | 0.138 | 1,572,000 | +0 | 0.10% | 216,936 |
| 2023-08-24 | 2023-08-22 | 0.138 | 1,572,000 | +0 | 0.10% | 216,936 |
| 2023-08-23 | 2023-08-21 | 0.138 | 1,572,000 | +0 | 0.10% | 216,936 |
| 2023-08-22 | 2023-08-18 | 0.138 | 1,572,000 | +0 | 0.10% | 216,936 |
| 2023-08-21 | 2023-08-17 | 0.138 | 1,572,000 | +0 | 0.10% | 216,936 |
| 2023-08-18 | 2023-08-16 | 0.139 | 1,572,000 | +0 | 0.10% | 218,508 |
| 2023-08-17 | 2023-08-15 | 0.139 | 1,572,000 | +0 | 0.10% | 218,508 |
| 2023-08-16 | 2023-08-14 | 0.139 | 1,572,000 | +0 | 0.10% | 218,508 |
| 2023-08-15 | 2023-08-11 | 0.139 | 1,572,000 | +0 | 0.10% | 218,508 |
| 2023-08-14 | 2023-08-10 | 0.131 | 1,572,000 | +0 | 0.10% | 205,932 |
| 2023-08-11 | 2023-08-09 | 0.125 | 1,572,000 | +0 | 0.10% | 196,500 |
| 2023-08-10 | 2023-08-08 | 0.122 | 1,572,000 | +0 | 0.10% | 191,784 |
| 2023-08-09 | 2023-08-07 | 0.122 | 1,572,000 | +0 | 0.10% | 191,784 |
| 2023-08-08 | 2023-08-04 | 0.131 | 1,572,000 | +0 | 0.10% | 205,932 |
| 2023-08-07 | 2023-08-03 | 0.135 | 1,572,000 | +0 | 0.10% | 212,220 |
| 2023-08-04 | 2023-08-02 | 0.138 | 1,572,000 | +0 | 0.10% | 216,936 |
| 2023-08-03 | 2023-08-01 | 0.143 | 1,572,000 | +0 | 0.10% | 224,796 |
| 2023-08-02 | 2023-07-31 | 0.143 | 1,572,000 | +0 | 0.10% | 224,796 |
| 2023-08-01 | 2023-07-28 | 0.137 | 1,572,000 | +0 | 0.10% | 215,364 |
| 2023-07-31 | 2023-07-27 | 0.133 | 1,572,000 | +0 | 0.10% | 209,076 |
| 2023-07-28 | 2023-07-26 | 0.130 | 1,572,000 | +0 | 0.10% | 204,360 |
| 2023-07-27 | 2023-07-25 | 0.128 | 1,572,000 | +0 | 0.10% | 201,216 |
| 2023-07-26 | 2023-07-24 | 0.126 | 1,572,000 | +0 | 0.10% | 198,072 |
| 2023-07-25 | 2023-07-21 | 0.126 | 1,572,000 | +0 | 0.10% | 198,072 |
| 2023-07-24 | 2023-07-20 | 0.124 | 1,572,000 | +0 | 0.10% | 194,928 |
| 2023-07-21 | 2023-07-19 | 0.124 | 1,572,000 | +0 | 0.10% | 194,928 |
| 2023-07-20 | 2023-07-18 | 0.124 | 1,572,000 | +0 | 0.10% | 194,928 |
| 2023-07-19 | 2023-07-14 | 0.121 | 1,572,000 | +0 | 0.10% | 190,212 |
| 2023-07-18 | 2023-07-13 | 0.121 | 1,572,000 | +0 | 0.10% | 190,212 |
| 2023-07-14 | 2023-07-12 | 0.121 | 1,572,000 | +0 | 0.10% | 190,212 |
| 2023-07-13 | 2023-07-11 | 0.121 | 1,572,000 | +0 | 0.10% | 190,212 |
| 2023-07-12 | 2023-07-10 | 0.120 | 1,572,000 | +0 | 0.10% | 188,640 |
| 2023-07-11 | 2023-07-07 | 0.130 | 1,572,000 | +0 | 0.10% | 204,360 |
| 2023-07-10 | 2023-07-06 | 0.147 | 1,572,000 | +0 | 0.10% | 231,084 |
| 2023-07-07 | 2023-07-05 | 0.148 | 1,572,000 | +0 | 0.10% | 232,656 |
| 2023-07-06 | 2023-07-04 | 0.148 | 1,572,000 | +0 | 0.10% | 232,656 |
| 2023-07-05 | 2023-07-03 | 0.148 | 1,572,000 | +0 | 0.10% | 232,656 |
| 2023-07-04 | 2023-06-30 | 0.148 | 1,572,000 | +0 | 0.10% | 232,656 |
| 2023-07-03 | 2023-06-29 | 0.150 | 1,572,000 | +0 | 0.10% | 235,800 |
| 2023-06-30 | 2023-06-28 | 0.150 | 1,572,000 | +0 | 0.10% | 235,800 |
| 2023-06-29 | 2023-06-27 | 0.150 | 1,572,000 | +0 | 0.10% | 235,800 |
| 2023-06-28 | 2023-06-26 | 0.150 | 1,572,000 | +0 | 0.10% | 235,800 |
| 2023-06-27 | 2023-06-23 | 0.150 | 1,572,000 | +0 | 0.10% | 235,800 |
| 2023-06-26 | 2023-06-21 | 0.150 | 1,572,000 | +0 | 0.10% | 235,800 |
| 2023-06-23 | 2023-06-20 | 0.150 | 1,572,000 | +0 | 0.10% | 235,800 |
| 2023-06-21 | 2023-06-19 | 0.162 | 1,572,000 | +0 | 0.10% | 254,664 |
| 2023-06-20 | 2023-06-16 | 0.162 | 1,572,000 | +0 | 0.10% | 254,664 |
| 2023-06-19 | 2023-06-15 | 0.168 | 1,572,000 | +0 | 0.10% | 264,096 |
| 2023-06-16 | 2023-06-14 | 0.168 | 1,572,000 | +0 | 0.10% | 264,096 |
| 2023-06-15 | 2023-06-13 | 0.163 | 1,572,000 | +0 | 0.10% | 256,236 |
| 2023-06-14 | 2023-06-12 | 0.164 | 1,572,000 | +0 | 0.10% | 257,808 |
| 2023-06-13 | 2023-06-09 | 0.164 | 1,572,000 | +0 | 0.10% | 257,808 |
| 2023-06-12 | 2023-06-08 | 0.164 | 1,572,000 | +0 | 0.10% | 257,808 |
| 2023-06-09 | 2023-06-07 | 0.164 | 1,572,000 | +0 | 0.10% | 257,808 |
| 2023-06-08 | 2023-06-06 | 0.178 | 1,572,000 | +0 | 0.10% | 279,816 |
| 2023-06-07 | 2023-06-05 | 0.178 | 1,572,000 | +0 | 0.10% | 279,816 |
| 2023-06-06 | 2023-06-02 | 0.178 | 1,572,000 | +0 | 0.10% | 279,816 |
| 2023-06-05 | 2023-06-01 | 0.178 | 1,572,000 | +0 | 0.10% | 279,816 |
| 2023-06-02 | 2023-05-31 | 0.178 | 1,572,000 | +0 | 0.10% | 279,816 |
| 2023-06-01 | 2023-05-30 | 0.178 | 1,572,000 | +0 | 0.10% | 279,816 |
| 2023-05-31 | 2023-05-29 | 0.178 | 1,572,000 | +0 | 0.10% | 279,816 |
| 2023-05-30 | 2023-05-25 | 0.178 | 1,572,000 | +0 | 0.10% | 279,816 |
| 2023-05-29 | 2023-05-24 | 0.178 | 1,572,000 | +0 | 0.10% | 279,816 |
| 2023-05-25 | 2023-05-23 | 0.175 | 1,572,000 | +0 | 0.10% | 275,100 |
| 2023-05-24 | 2023-05-22 | 0.175 | 1,572,000 | +0 | 0.10% | 275,100 |
| 2023-05-23 | 2023-05-19 | 0.175 | 1,572,000 | +0 | 0.10% | 275,100 |
| 2023-05-22 | 2023-05-18 | 0.175 | 1,572,000 | +0 | 0.10% | 275,100 |
| 2023-05-19 | 2023-05-17 | 0.175 | 1,572,000 | +0 | 0.10% | 275,100 |
| 2023-05-18 | 2023-05-16 | 0.175 | 1,572,000 | +0 | 0.10% | 275,100 |
| 2023-05-17 | 2023-05-15 | 0.180 | 1,572,000 | +0 | 0.10% | 282,960 |
| 2023-05-16 | 2023-05-12 | 0.180 | 1,572,000 | +0 | 0.10% | 282,960 |
| 2023-05-15 | 2023-05-11 | 0.180 | 1,572,000 | +0 | 0.10% | 282,960 |
| 2023-05-12 | 2023-05-10 | 0.180 | 1,572,000 | +0 | 0.10% | 282,960 |
| 2023-05-11 | 2023-05-09 | 0.180 | 1,572,000 | +0 | 0.10% | 282,960 |
| 2023-05-10 | 2023-05-08 | 0.180 | 1,572,000 | +0 | 0.10% | 282,960 |
| 2023-05-09 | 2023-05-05 | 0.181 | 1,572,000 | +0 | 0.10% | 284,532 |
| 2023-05-08 | 2023-05-04 | 0.181 | 1,572,000 | +0 | 0.10% | 284,532 |
| 2023-05-05 | 2023-05-03 | 0.183 | 1,572,000 | +0 | 0.10% | 287,676 |
| 2023-05-04 | 2023-05-02 | 0.183 | 1,572,000 | +0 | 0.10% | 287,676 |
| 2023-05-03 | 2023-04-28 | 0.178 | 1,572,000 | +0 | 0.10% | 279,816 |
| 2023-05-02 | 2023-04-27 | 0.175 | 1,572,000 | +0 | 0.10% | 275,100 |
| 2023-04-28 | 2023-04-26 | 0.168 | 1,572,000 | +0 | 0.10% | 264,096 |
| 2023-04-27 | 2023-04-25 | 0.192 | 1,572,000 | +0 | 0.10% | 301,824 |
| 2023-04-26 | 2023-04-24 | 0.168 | 1,572,000 | +0 | 0.10% | 264,096 |
| 2023-04-25 | 2023-04-21 | 0.167 | 1,572,000 | +0 | 0.10% | 262,524 |
| 2023-04-24 | 2023-04-20 | 0.168 | 1,572,000 | +0 | 0.10% | 264,096 |
| 2023-04-21 | 2023-04-19 | 0.169 | 1,572,000 | +0 | 0.10% | 265,668 |
| 2023-04-20 | 2023-04-18 | 0.169 | 1,572,000 | +0 | 0.10% | 265,668 |
| 2023-04-19 | 2023-04-17 | 0.169 | 1,572,000 | +0 | 0.10% | 265,668 |
| 2023-04-18 | 2023-04-14 | 0.177 | 1,572,000 | +0 | 0.10% | 278,244 |
| 2023-04-17 | 2023-04-13 | 0.177 | 1,572,000 | +0 | 0.10% | 278,244 |
| 2023-04-14 | 2023-04-12 | 0.177 | 1,572,000 | +0 | 0.10% | 278,244 |
| 2023-04-13 | 2023-04-11 | 0.182 | 1,572,000 | +0 | 0.10% | 286,104 |
| 2023-04-12 | 2023-04-06 | 0.182 | 1,572,000 | +0 | 0.10% | 286,104 |
| 2023-04-11 | 2023-04-04 | 0.183 | 1,572,000 | +0 | 0.10% | 287,676 |
| 2023-04-06 | 2023-04-03 | 0.182 | 1,572,000 | +0 | 0.10% | 286,104 |
| 2023-04-04 | 2023-03-31 | 0.182 | 1,572,000 | +0 | 0.10% | 286,104 |
| 2023-04-03 | 2023-03-30 | 0.171 | 1,572,000 | +0 | 0.10% | 268,812 |
| 2023-03-31 | 2023-03-29 | 0.180 | 1,572,000 | +0 | 0.10% | 282,960 |
| 2023-03-30 | 2023-03-28 | 0.163 | 1,572,000 | +0 | 0.10% | 256,236 |
| 2023-03-29 | 2023-03-27 | 0.168 | 1,572,000 | +0 | 0.10% | 264,096 |
| 2023-03-28 | 2023-03-24 | 0.181 | 1,572,000 | +0 | 0.10% | 284,532 |
| 2023-03-27 | 2023-03-23 | 0.180 | 1,572,000 | +0 | 0.10% | 282,960 |
| 2023-03-24 | 2023-03-22 | 0.189 | 1,572,000 | +0 | 0.10% | 297,108 |
| 2023-03-23 | 2023-03-21 | 0.174 | 1,572,000 | +0 | 0.10% | 273,528 |
| 2023-03-22 | 2023-03-20 | 0.163 | 1,572,000 | +0 | 0.10% | 256,236 |
| 2023-03-21 | 2023-03-17 | 0.154 | 1,572,000 | +0 | 0.10% | 242,088 |
| 2023-03-20 | 2023-03-16 | 0.162 | 1,572,000 | +0 | 0.10% | 254,664 |
| 2023-03-17 | 2023-03-15 | 0.152 | 1,572,000 | +0 | 0.10% | 238,944 |
| 2023-03-16 | 2023-03-14 | 0.155 | 1,572,000 | +0 | 0.10% | 243,660 |
| 2023-03-15 | 2023-03-13 | 0.158 | 1,572,000 | +0 | 0.10% | 248,376 |
| 2023-03-14 | 2023-03-10 | 0.170 | 1,572,000 | +0 | 0.10% | 267,240 |
| 2023-03-13 | 2023-03-09 | 0.170 | 1,572,000 | +0 | 0.10% | 267,240 |
| 2023-03-10 | 2023-03-08 | 0.161 | 1,572,000 | +0 | 0.10% | 253,092 |
| 2023-03-09 | 2023-03-07 | 0.164 | 1,572,000 | +0 | 0.10% | 257,808 |
| 2023-03-08 | 2023-03-06 | 0.135 | 1,572,000 | +0 | 0.10% | 212,220 |
| 2023-03-07 | 2023-03-03 | 0.133 | 1,572,000 | +0 | 0.10% | 209,076 |
| 2023-03-06 | 2023-03-02 | 0.139 | 1,572,000 | +0 | 0.10% | 218,508 |
| 2023-03-03 | 2023-03-01 | 0.118 | 1,572,000 | +0 | 0.10% | 185,496 |
| 2023-03-02 | 2023-02-28 | 0.123 | 1,572,000 | +0 | 0.10% | 193,356 |
| 2023-03-01 | 2023-02-27 | 0.123 | 1,572,000 | +0 | 0.10% | 193,356 |
| 2023-02-28 | 2023-02-24 | 0.123 | 1,572,000 | +0 | 0.10% | 193,356 |
| 2023-02-27 | 2023-02-23 | 0.123 | 1,572,000 | +0 | 0.10% | 193,356 |
| 2023-02-24 | 2023-02-22 | 0.121 | 1,572,000 | +0 | 0.10% | 190,212 |
| 2023-02-23 | 2023-02-21 | 0.121 | 1,572,000 | +0 | 0.10% | 190,212 |
| 2023-02-22 | 2023-02-20 | 0.126 | 1,572,000 | +0 | 0.10% | 198,072 |
| 2023-02-21 | 2023-02-17 | 0.104 | 1,572,000 | +0 | 0.10% | 163,488 |
| 2023-02-20 | 2023-02-16 | 0.110 | 1,572,000 | +0 | 0.10% | 172,920 |
| 2023-02-17 | 2023-02-15 | 0.126 | 1,572,000 | +0 | 0.10% | 198,072 |
| 2023-02-16 | 2023-02-14 | 0.126 | 1,572,000 | +0 | 0.10% | 198,072 |
| 2023-02-15 | 2023-02-13 | 0.112 | 1,572,000 | +0 | 0.10% | 176,064 |
| 2023-02-14 | 2023-02-10 | 0.118 | 1,572,000 | +0 | 0.10% | 185,496 |
| 2023-02-13 | 2023-02-09 | 0.109 | 1,572,000 | +0 | 0.10% | 171,348 |
| 2023-02-10 | 2023-02-08 | 0.122 | 1,572,000 | +0 | 0.10% | 191,784 |
| 2023-02-09 | 2023-02-07 | 0.120 | 1,572,000 | +0 | 0.10% | 188,640 |
| 2023-02-08 | 2023-02-06 | 0.118 | 1,572,000 | +0 | 0.10% | 185,496 |
| 2023-02-07 | 2023-02-03 | 0.120 | 1,572,000 | +0 | 0.10% | 188,640 |
| 2023-02-06 | 2023-02-02 | 0.118 | 1,572,000 | +0 | 0.10% | 185,496 |
| 2023-02-03 | 2023-02-01 | 0.120 | 1,572,000 | +0 | 0.10% | 188,640 |
| 2023-02-02 | 2023-01-31 | 0.119 | 1,572,000 | +0 | 0.10% | 187,068 |
| 2023-02-01 | 2023-01-30 | 0.116 | 1,572,000 | +0 | 0.10% | 182,352 |
| 2023-01-31 | 2023-01-27 | 0.118 | 1,572,000 | +0 | 0.10% | 185,496 |
| 2023-01-30 | 2023-01-26 | 0.116 | 1,572,000 | +0 | 0.10% | 182,352 |
| 2023-01-27 | 2023-01-20 | 0.114 | 1,572,000 | +0 | 0.10% | 179,208 |
| 2023-01-26 | 2023-01-19 | 0.113 | 1,572,000 | +0 | 0.10% | 177,636 |
| 2023-01-20 | 2023-01-18 | 0.113 | 1,572,000 | +0 | 0.10% | 177,636 |
| 2023-01-19 | 2023-01-17 | 0.113 | 1,572,000 | +0 | 0.10% | 177,636 |
| 2023-01-18 | 2023-01-16 | 0.113 | 1,572,000 | +0 | 0.10% | 177,636 |
| 2023-01-17 | 2023-01-13 | 0.113 | 1,572,000 | +0 | 0.10% | 177,636 |
| 2023-01-16 | 2023-01-12 | 0.117 | 1,572,000 | +0 | 0.10% | 183,924 |
| 2023-01-13 | 2023-01-11 | 0.117 | 1,572,000 | +0 | 0.10% | 183,924 |
| 2023-01-12 | 2023-01-10 | 0.120 | 1,572,000 | +0 | 0.10% | 188,640 |
| 2023-01-11 | 2023-01-09 | 0.118 | 1,572,000 | +0 | 0.10% | 185,496 |
| 2023-01-10 | 2023-01-06 | 0.117 | 1,572,000 | +0 | 0.10% | 183,924 |
| 2023-01-09 | 2023-01-05 | 0.115 | 1,572,000 | +0 | 0.10% | 180,780 |
| 2023-01-06 | 2023-01-04 | 0.110 | 1,572,000 | +0 | 0.10% | 172,920 |
| 2023-01-05 | 2023-01-03 | 0.106 | 1,572,000 | +0 | 0.10% | 166,632 |
| 2023-01-04 | 2022-12-30 | 0.101 | 1,572,000 | +0 | 0.10% | 158,772 |
| 2023-01-03 | 2022-12-29 | 0.099 | 1,572,000 | +0 | 0.10% | 155,628 |
| 2022-12-30 | 2022-12-28 | 0.096 | 1,572,000 | +0 | 0.10% | 150,912 |
| 2022-12-29 | 2022-12-23 | 0.093 | 1,572,000 | +0 | 0.10% | 146,196 |
| 2022-12-28 | 2022-12-22 | 0.093 | 1,572,000 | +0 | 0.10% | 146,196 |
| 2022-12-23 | 2022-12-21 | 0.105 | 1,572,000 | +0 | 0.10% | 165,060 |
| 2022-12-22 | 2022-12-20 | 0.114 | 1,572,000 | +0 | 0.10% | 179,208 |
| 2022-12-21 | 2022-12-19 | 0.114 | 1,572,000 | +0 | 0.10% | 179,208 |
| 2022-12-20 | 2022-12-16 | 0.114 | 1,572,000 | +0 | 0.10% | 179,208 |
| 2022-12-19 | 2022-12-15 | 0.110 | 1,572,000 | +0 | 0.10% | 172,920 |
| 2022-12-16 | 2022-12-14 | 0.106 | 1,572,000 | +0 | 0.10% | 166,632 |
| 2022-12-15 | 2022-12-13 | 0.104 | 1,572,000 | +0 | 0.10% | 163,488 |
| 2022-12-14 | 2022-12-12 | 0.100 | 1,572,000 | +0 | 0.10% | 157,200 |
| 2022-12-13 | 2022-12-09 | 0.094 | 1,572,000 | +0 | 0.10% | 147,768 |
| 2022-12-12 | 2022-12-08 | 0.088 | 1,572,000 | +0 | 0.10% | 138,336 |
| 2022-12-09 | 2022-12-07 | 0.085 | 1,572,000 | +0 | 0.10% | 133,620 |
| 2022-12-08 | 2022-12-06 | 0.082 | 1,572,000 | +0 | 0.10% | 128,904 |
| 2022-12-07 | 2022-12-05 | 0.090 | 1,572,000 | +0 | 0.10% | 141,480 |
| 2022-12-06 | 2022-12-02 | 0.086 | 1,572,000 | +0 | 0.10% | 135,192 |
| 2022-12-05 | 2022-12-01 | 0.086 | 1,572,000 | +0 | 0.10% | 135,192 |
| 2022-12-02 | 2022-11-30 | 0.084 | 1,572,000 | +0 | 0.10% | 132,048 |
| 2022-12-01 | 2022-11-29 | 0.083 | 1,572,000 | +0 | 0.10% | 130,476 |
| 2022-11-30 | 2022-11-28 | 0.083 | 1,572,000 | +0 | 0.10% | 130,476 |
| 2022-11-29 | 2022-11-25 | 0.090 | 1,572,000 | +0 | 0.10% | 141,480 |
| 2022-11-28 | 2022-11-24 | 0.090 | 1,572,000 | +0 | 0.10% | 141,480 |
| 2022-11-25 | 2022-11-23 | 0.088 | 1,572,000 | +0 | 0.10% | 138,336 |
| 2022-11-24 | 2022-11-22 | 0.084 | 1,572,000 | +0 | 0.10% | 132,048 |
| 2022-11-23 | 2022-11-21 | 0.084 | 1,572,000 | +0 | 0.10% | 132,048 |
| 2022-11-22 | 2022-11-18 | 0.084 | 1,572,000 | +0 | 0.10% | 132,048 |
| 2022-11-21 | 2022-11-17 | 0.084 | 1,572,000 | +0 | 0.10% | 132,048 |
| 2022-11-18 | 2022-11-16 | 0.084 | 1,572,000 | +0 | 0.10% | 132,048 |
| 2022-11-17 | 2022-11-15 | 0.083 | 1,572,000 | +0 | 0.10% | 130,476 |
| 2022-11-16 | 2022-11-14 | 0.088 | 1,572,000 | +0 | 0.10% | 138,336 |
| 2022-11-15 | 2022-11-11 | 0.094 | 1,572,000 | +0 | 0.10% | 147,768 |
| 2022-11-14 | 2022-11-10 | 0.090 | 1,572,000 | +0 | 0.10% | 141,480 |
| 2022-11-11 | 2022-11-09 | 0.087 | 1,572,000 | +0 | 0.10% | 136,764 |
| 2022-11-10 | 2022-11-08 | 0.087 | 1,572,000 | +0 | 0.10% | 136,764 |
| 2022-11-09 | 2022-11-07 | 0.087 | 1,572,000 | +0 | 0.10% | 136,764 |
| 2022-11-08 | 2022-11-04 | 0.084 | 1,572,000 | +0 | 0.10% | 132,048 |
| 2022-11-07 | 2022-11-03 | 0.080 | 1,572,000 | +0 | 0.10% | 125,760 |
| 2022-11-04 | 2022-11-02 | 0.081 | 1,572,000 | +0 | 0.10% | 127,332 |
| 2022-11-03 | 2022-11-01 | 0.079 | 1,572,000 | +0 | 0.10% | 124,188 |
| 2022-11-02 | 2022-10-31 | 0.075 | 1,572,000 | +0 | 0.10% | 117,900 |
| 2022-11-01 | 2022-10-28 | 0.074 | 1,572,000 | +0 | 0.10% | 116,328 |
| 2022-10-31 | 2022-10-27 | 0.072 | 1,572,000 | +0 | 0.10% | 113,184 |
| 2022-10-28 | 2022-10-26 | 0.070 | 1,572,000 | +0 | 0.10% | 110,040 |
| 2022-10-27 | 2022-10-25 | 0.070 | 1,572,000 | +0 | 0.10% | 110,040 |
| 2022-10-26 | 2022-10-24 | 0.072 | 1,572,000 | +0 | 0.10% | 113,184 |
| 2022-10-25 | 2022-10-21 | 0.081 | 1,572,000 | +0 | 0.10% | 127,332 |
| 2022-10-24 | 2022-10-20 | 0.081 | 1,572,000 | +0 | 0.10% | 127,332 |
| 2022-10-21 | 2022-10-19 | 0.082 | 1,572,000 | +0 | 0.10% | 128,904 |
| 2022-10-20 | 2022-10-18 | 0.073 | 1,572,000 | +0 | 0.10% | 114,756 |
| 2022-10-19 | 2022-10-17 | 0.073 | 1,572,000 | +0 | 0.10% | 114,756 |
| 2022-10-18 | 2022-10-14 | 0.072 | 1,572,000 | +0 | 0.10% | 113,184 |
| 2022-10-17 | 2022-10-13 | 0.072 | 1,572,000 | +0 | 0.10% | 113,184 |
| 2022-10-14 | 2022-10-12 | 0.070 | 1,572,000 | +0 | 0.10% | 110,040 |
| 2022-10-13 | 2022-10-11 | 0.070 | 1,572,000 | +0 | 0.10% | 110,040 |
| 2022-10-12 | 2022-10-10 | 0.080 | 1,572,000 | +0 | 0.10% | 125,760 |
| 2022-10-11 | 2022-10-07 | 0.080 | 1,572,000 | +0 | 0.10% | 125,760 |
| 2022-10-10 | 2022-10-06 | 0.080 | 1,572,000 | +0 | 0.10% | 125,760 |
| 2022-10-07 | 2022-10-05 | 0.080 | 1,572,000 | +0 | 0.10% | 125,760 |
| 2022-10-06 | 2022-10-03 | 0.080 | 1,572,000 | +0 | 0.10% | 125,760 |
| 2022-10-05 | 2022-09-30 | 0.080 | 1,572,000 | +0 | 0.10% | 125,760 |
| 2022-10-03 | 2022-09-29 | 0.080 | 1,572,000 | +0 | 0.10% | 125,760 |
| 2022-09-30 | 2022-09-28 | 0.071 | 1,572,000 | +0 | 0.10% | 111,612 |
| 2022-09-29 | 2022-09-27 | 0.070 | 1,572,000 | +0 | 0.10% | 110,040 |
| 2022-09-28 | 2022-09-26 | 0.085 | 1,572,000 | +0 | 0.10% | 133,620 |
| 2022-09-27 | 2022-09-23 | 0.074 | 1,572,000 | +0 | 0.10% | 116,328 |
| 2022-09-26 | 2022-09-22 | 0.088 | 1,572,000 | +0 | 0.10% | 138,336 |
| 2022-09-23 | 2022-09-21 | 0.088 | 1,572,000 | +0 | 0.10% | 138,336 |
| 2022-09-22 | 2022-09-20 | 0.088 | 1,572,000 | +0 | 0.10% | 138,336 |
| 2022-09-21 | 2022-09-19 | 0.091 | 1,572,000 | +0 | 0.10% | 143,052 |
| 2022-09-20 | 2022-09-16 | 0.084 | 1,572,000 | +0 | 0.10% | 132,048 |
| 2022-09-19 | 2022-09-15 | 0.075 | 1,572,000 | +0 | 0.10% | 117,900 |
| 2022-09-16 | 2022-09-14 | 0.090 | 1,572,000 | +0 | 0.10% | 141,480 |
| 2022-09-15 | 2022-09-13 | 0.097 | 1,572,000 | +0 | 0.10% | 152,484 |
| 2022-09-14 | 2022-09-09 | 0.092 | 1,572,000 | +0 | 0.10% | 144,624 |
| 2022-09-13 | 2022-09-08 | 0.090 | 1,572,000 | +0 | 0.10% | 141,480 |
| 2022-09-09 | 2022-09-07 | 0.097 | 1,572,000 | +0 | 0.10% | 152,484 |
| 2022-09-08 | 2022-09-06 | 0.098 | 1,572,000 | +0 | 0.10% | 154,056 |
| 2022-09-07 | 2022-09-05 | 0.100 | 1,572,000 | +0 | 0.10% | 157,200 |
| 2022-09-06 | 2022-09-02 | 0.115 | 1,572,000 | +0 | 0.10% | 180,780 |
| 2022-09-05 | 2022-09-01 | 0.100 | 1,572,000 | +0 | 0.10% | 157,200 |
| 2022-09-02 | 2022-08-31 | 0.085 | 1,572,000 | +0 | 0.10% | 133,620 |
| 2022-09-01 | 2022-08-30 | 0.082 | 1,572,000 | +0 | 0.10% | 128,904 |
| 2022-08-31 | 2022-08-29 | 0.077 | 1,572,000 | +0 | 0.10% | 121,044 |
| 2022-08-30 | 2022-08-26 | 0.075 | 1,572,000 | +0 | 0.10% | 117,900 |
| 2022-08-29 | 2022-08-25 | 0.073 | 1,572,000 | +0 | 0.10% | 114,756 |
| 2022-08-26 | 2022-08-24 | 0.070 | 1,572,000 | +0 | 0.10% | 110,040 |
| 2022-08-25 | 2022-08-23 | 0.070 | 1,572,000 | +0 | 0.10% | 110,040 |
| 2022-08-24 | 2022-08-22 | 0.065 | 1,572,000 | +0 | 0.10% | 102,180 |
| 2022-08-23 | 2022-08-19 | 0.065 | 1,572,000 | +0 | 0.10% | 102,180 |
| 2022-08-22 | 2022-08-18 | 0.063 | 1,572,000 | +0 | 0.10% | 99,036 |
| 2022-08-19 | 2022-08-17 | 0.071 | 1,572,000 | +0 | 0.10% | 111,612 |
| 2022-08-18 | 2022-08-16 | 0.063 | 1,572,000 | +0 | 0.10% | 99,036 |
| 2022-08-17 | 2022-08-15 | 0.063 | 1,572,000 | +0 | 0.10% | 99,036 |
| 2022-08-16 | 2022-08-12 | 0.048 | 1,572,000 | +0 | 0.10% | 75,456 |
| 2022-08-15 | 2022-08-11 | 0.050 | 1,572,000 | +0 | 0.10% | 78,600 |
| 2022-08-12 | 2022-08-10 | 0.057 | 1,572,000 | +0 | 0.10% | 89,604 |
| 2022-08-11 | 2022-08-09 | 0.057 | 1,572,000 | +0 | 0.10% | 89,604 |
| 2022-08-10 | 2022-08-08 | 0.057 | 1,572,000 | +0 | 0.10% | 89,604 |
| 2022-08-09 | 2022-08-05 | 0.057 | 1,572,000 | +0 | 0.10% | 89,604 |
| 2022-08-08 | 2022-08-04 | 0.055 | 1,572,000 | +0 | 0.10% | 86,460 |
| 2022-08-05 | 2022-08-03 | 0.053 | 1,572,000 | +0 | 0.10% | 83,316 |
| 2022-08-04 | 2022-08-02 | 0.053 | 1,572,000 | +0 | 0.10% | 83,316 |
| 2022-08-03 | 2022-08-01 | 0.060 | 1,572,000 | +0 | 0.10% | 94,320 |
| 2022-08-02 | 2022-07-29 | 0.060 | 1,572,000 | +0 | 0.10% | 94,320 |
| 2022-08-01 | 2022-07-28 | 0.060 | 1,572,000 | +0 | 0.10% | 94,320 |
| 2022-07-29 | 2022-07-27 | 0.060 | 1,572,000 | +0 | 0.10% | 94,320 |
| 2022-07-28 | 2022-07-26 | 0.060 | 1,572,000 | +0 | 0.10% | 94,320 |
| 2022-07-27 | 2022-07-25 | 0.062 | 1,572,000 | +0 | 0.10% | 97,464 |
| 2022-07-26 | 2022-07-22 | 0.062 | 1,572,000 | +0 | 0.10% | 97,464 |
| 2022-07-25 | 2022-07-21 | 0.060 | 1,572,000 | +0 | 0.10% | 94,320 |
| 2022-07-22 | 2022-07-20 | 0.060 | 1,572,000 | +0 | 0.10% | 94,320 |
| 2022-07-21 | 2022-07-19 | 0.060 | 1,572,000 | +0 | 0.10% | 94,320 |
| 2022-07-20 | 2022-07-18 | 0.060 | 1,572,000 | +0 | 0.10% | 94,320 |
| 2022-07-19 | 2022-07-15 | 0.072 | 1,572,000 | +0 | 0.10% | 113,184 |
| 2022-07-18 | 2022-07-14 | 0.066 | 1,572,000 | +0 | 0.10% | 103,752 |
| 2022-07-15 | 2022-07-13 | 0.066 | 1,572,000 | +0 | 0.10% | 103,752 |
| 2022-07-14 | 2022-07-12 | 0.066 | 1,572,000 | +0 | 0.10% | 103,752 |
| 2022-07-13 | 2022-07-11 | 0.069 | 1,572,000 | +0 | 0.10% | 108,468 |
| 2022-07-12 | 2022-07-08 | 0.079 | 1,572,000 | +0 | 0.10% | 124,188 |
| 2022-07-11 | 2022-07-07 | 0.080 | 1,572,000 | +0 | 0.10% | 125,760 |
| 2022-07-08 | 2022-07-06 | 0.080 | 1,572,000 | +0 | 0.10% | 125,760 |
| 2022-07-07 | 2022-07-05 | 0.085 | 1,572,000 | +0 | 0.10% | 133,620 |
| 2022-07-06 | 2022-07-04 | 0.088 | 1,572,000 | +0 | 0.10% | 138,336 |
| 2022-07-05 | 2022-06-30 | 0.080 | 1,572,000 | +0 | 0.10% | 125,760 |
| 2022-07-04 | 2022-06-29 | 0.080 | 1,572,000 | +0 | 0.10% | 125,760 |
| 2022-06-30 | 2022-06-28 | 0.078 | 1,572,000 | +0 | 0.10% | 122,616 |
| 2022-06-29 | 2022-06-27 | 0.080 | 1,572,000 | +0 | 0.10% | 125,760 |
| 2022-06-28 | 2022-06-24 | 0.078 | 1,572,000 | +0 | 0.10% | 122,616 |
| 2022-06-27 | 2022-06-23 | 0.078 | 1,572,000 | +0 | 0.10% | 122,616 |
| 2022-06-24 | 2022-06-22 | 0.076 | 1,572,000 | +0 | 0.10% | 119,472 |
| 2022-06-23 | 2022-06-21 | 0.076 | 1,572,000 | +0 | 0.10% | 119,472 |
| 2022-06-22 | 2022-06-20 | 0.073 | 1,572,000 | +0 | 0.10% | 114,756 |
| 2022-06-21 | 2022-06-17 | 0.073 | 1,572,000 | +0 | 0.10% | 114,756 |
| 2022-06-20 | 2022-06-16 | 0.073 | 1,572,000 | +0 | 0.10% | 114,756 |
| 2022-06-17 | 2022-06-15 | 0.078 | 1,572,000 | +0 | 0.10% | 122,616 |
| 2022-06-16 | 2022-06-14 | 0.078 | 1,572,000 | +0 | 0.10% | 122,616 |
| 2022-06-15 | 2022-06-13 | 0.078 | 1,572,000 | +0 | 0.10% | 122,616 |
| 2022-06-14 | 2022-06-10 | 0.078 | 1,572,000 | +0 | 0.10% | 122,616 |
| 2022-06-13 | 2022-06-09 | 0.085 | 1,572,000 | +0 | 0.10% | 133,620 |
| 2022-06-10 | 2022-06-08 | 0.085 | 1,572,000 | +0 | 0.10% | 133,620 |
| 2022-06-09 | 2022-06-07 | 0.085 | 1,572,000 | +0 | 0.10% | 133,620 |
| 2022-06-08 | 2022-06-06 | 0.085 | 1,572,000 | +0 | 0.10% | 133,620 |
| 2022-06-07 | 2022-06-02 | 0.085 | 1,572,000 | +0 | 0.10% | 133,620 |
| 2022-06-06 | 2022-06-01 | 0.085 | 1,572,000 | +0 | 0.10% | 133,620 |
| 2022-06-02 | 2022-05-31 | 0.085 | 1,572,000 | +0 | 0.10% | 133,620 |
| 2022-06-01 | 2022-05-30 | 0.085 | 1,572,000 | +0 | 0.10% | 133,620 |
| 2022-05-31 | 2022-05-27 | 0.085 | 1,572,000 | +0 | 0.10% | 133,620 |
| 2022-05-30 | 2022-05-26 | 0.085 | 1,572,000 | +0 | 0.10% | 133,620 |
| 2022-05-27 | 2022-05-25 | 0.085 | 1,572,000 | +0 | 0.10% | 133,620 |
| 2022-05-26 | 2022-05-24 | 0.085 | 1,572,000 | +0 | 0.10% | 133,620 |
| 2022-05-25 | 2022-05-23 | 0.085 | 1,572,000 | +0 | 0.10% | 133,620 |
| 2022-05-24 | 2022-05-20 | 0.085 | 1,572,000 | +0 | 0.10% | 133,620 |
| 2022-05-23 | 2022-05-19 | 0.085 | 1,572,000 | +0 | 0.10% | 133,620 |
| 2022-05-20 | 2022-05-18 | 0.085 | 1,572,000 | +0 | 0.10% | 133,620 |
| 2022-05-19 | 2022-05-17 | 0.085 | 1,572,000 | +0 | 0.10% | 133,620 |
| 2022-05-18 | 2022-05-16 | 0.098 | 1,572,000 | +0 | 0.10% | 154,056 |
| 2022-05-17 | 2022-05-13 | 0.098 | 1,572,000 | +0 | 0.10% | 154,056 |
| 2022-05-16 | 2022-05-12 | 0.089 | 1,572,000 | +0 | 0.10% | 139,908 |
| 2022-05-13 | 2022-05-11 | 0.089 | 1,572,000 | +0 | 0.10% | 139,908 |
| 2022-05-12 | 2022-05-10 | 0.086 | 1,572,000 | +0 | 0.10% | 135,192 |
| 2022-05-11 | 2022-05-06 | 0.089 | 1,572,000 | +0 | 0.10% | 139,908 |
| 2022-05-10 | 2022-05-05 | 0.091 | 1,572,000 | +0 | 0.10% | 143,052 |
| 2022-05-06 | 2022-05-04 | 0.091 | 1,572,000 | +0 | 0.10% | 143,052 |
| 2022-05-05 | 2022-05-03 | 0.091 | 1,572,000 | +0 | 0.10% | 143,052 |
| 2022-05-04 | 2022-04-29 | 0.091 | 1,572,000 | +0 | 0.10% | 143,052 |
| 2022-05-03 | 2022-04-28 | 0.091 | 1,572,000 | +0 | 0.10% | 143,052 |
| 2022-04-29 | 2022-04-27 | 0.099 | 1,572,000 | +0 | 0.10% | 155,628 |
| 2022-04-28 | 2022-04-26 | 0.099 | 1,572,000 | +0 | 0.10% | 155,628 |
| 2022-04-27 | 2022-04-25 | 0.099 | 1,572,000 | +0 | 0.10% | 155,628 |
| 2022-04-26 | 2022-04-22 | 0.099 | 1,572,000 | +0 | 0.10% | 155,628 |
| 2022-04-25 | 2022-04-21 | 0.096 | 1,572,000 | +0 | 0.10% | 150,912 |
| 2022-04-22 | 2022-04-20 | 0.095 | 1,572,000 | +0 | 0.10% | 149,340 |
| 2022-04-21 | 2022-04-19 | 0.089 | 1,572,000 | +0 | 0.10% | 139,908 |
| 2022-04-20 | 2022-04-14 | 0.086 | 1,572,000 | +0 | 0.10% | 135,192 |
| 2022-04-19 | 2022-04-13 | 0.083 | 1,572,000 | +0 | 0.10% | 130,476 |
| 2022-04-14 | 2022-04-12 | 0.077 | 1,572,000 | +0 | 0.10% | 121,044 |
| 2022-04-13 | 2022-04-11 | 0.072 | 1,572,000 | +0 | 0.10% | 113,184 |
| 2022-04-12 | 2022-04-08 | 0.077 | 1,572,000 | +0 | 0.10% | 121,044 |
| 2022-04-11 | 2022-04-07 | 0.083 | 1,572,000 | +0 | 0.10% | 130,476 |
| 2022-04-08 | 2022-04-06 | 0.088 | 1,572,000 | +0 | 0.10% | 138,336 |
| 2022-04-07 | 2022-04-04 | 0.088 | 1,572,000 | +0 | 0.10% | 138,336 |
| 2022-04-06 | 2022-04-01 | 0.088 | 1,572,000 | +0 | 0.10% | 138,336 |
| 2022-04-04 | 2022-03-31 | 0.083 | 1,572,000 | +0 | 0.10% | 130,476 |
| 2022-04-01 | 2022-03-30 | 0.083 | 1,572,000 | +0 | 0.10% | 130,476 |
| 2022-03-31 | 2022-03-29 | 0.083 | 1,572,000 | +0 | 0.10% | 130,476 |
| 2022-03-30 | 2022-03-28 | 0.083 | 1,572,000 | +0 | 0.10% | 130,476 |
| 2022-03-29 | 2022-03-25 | 0.083 | 1,572,000 | +0 | 0.10% | 130,476 |
| 2022-03-28 | 2022-03-24 | 0.083 | 1,572,000 | +0 | 0.10% | 130,476 |
| 2022-03-25 | 2022-03-23 | 0.083 | 1,572,000 | +0 | 0.10% | 130,476 |
| 2022-03-24 | 2022-03-22 | 0.083 | 1,572,000 | +0 | 0.10% | 130,476 |
| 2022-03-23 | 2022-03-21 | 0.090 | 1,572,000 | +0 | 0.10% | 141,480 |
| 2022-03-22 | 2022-03-18 | 0.090 | 1,572,000 | +0 | 0.10% | 141,480 |
| 2022-03-21 | 2022-03-17 | 0.090 | 1,572,000 | +0 | 0.10% | 141,480 |
| 2022-03-18 | 2022-03-16 | 0.090 | 1,572,000 | +0 | 0.10% | 141,480 |
| 2022-03-17 | 2022-03-15 | 0.085 | 1,572,000 | +0 | 0.10% | 133,620 |
| 2022-03-16 | 2022-03-14 | 0.091 | 1,572,000 | +0 | 0.10% | 143,052 |
| 2022-03-15 | 2022-03-11 | 0.091 | 1,572,000 | +0 | 0.10% | 143,052 |
| 2022-03-14 | 2022-03-10 | 0.091 | 1,572,000 | +0 | 0.10% | 143,052 |
| 2022-03-11 | 2022-03-09 | 0.091 | 1,572,000 | +0 | 0.10% | 143,052 |
| 2022-03-10 | 2022-03-08 | 0.091 | 1,572,000 | +0 | 0.10% | 143,052 |
| 2022-03-09 | 2022-03-07 | 0.091 | 1,572,000 | +0 | 0.10% | 143,052 |
| 2022-03-08 | 2022-03-04 | 0.091 | 1,572,000 | +0 | 0.10% | 143,052 |
| 2022-03-07 | 2022-03-03 | 0.091 | 1,572,000 | +0 | 0.10% | 143,052 |
| 2022-03-04 | 2022-03-02 | 0.100 | 1,572,000 | +0 | 0.10% | 157,200 |
| 2022-03-03 | 2022-03-01 | 0.099 | 1,572,000 | +0 | 0.10% | 155,628 |
| 2022-03-02 | 2022-02-28 | 0.099 | 1,572,000 | +0 | 0.10% | 155,628 |
| 2022-03-01 | 2022-02-25 | 0.099 | 1,572,000 | +0 | 0.10% | 155,628 |
| 2022-02-28 | 2022-02-24 | 0.099 | 1,572,000 | +0 | 0.10% | 155,628 |
| 2022-02-25 | 2022-02-23 | 0.099 | 1,572,000 | +0 | 0.10% | 155,628 |
| 2022-02-24 | 2022-02-22 | 0.099 | 1,572,000 | +0 | 0.10% | 155,628 |
| 2022-02-23 | 2022-02-21 | 0.100 | 1,572,000 | +0 | 0.10% | 157,200 |
| 2022-02-22 | 2022-02-18 | 0.102 | 1,572,000 | +0 | 0.10% | 160,344 |
| 2022-02-21 | 2022-02-17 | 0.102 | 1,572,000 | +0 | 0.10% | 160,344 |
| 2022-02-18 | 2022-02-16 | 0.102 | 1,572,000 | +0 | 0.10% | 160,344 |
| 2022-02-17 | 2022-02-15 | 0.102 | 1,572,000 | +0 | 0.10% | 160,344 |
| 2022-02-16 | 2022-02-14 | 0.104 | 1,572,000 | +0 | 0.10% | 163,488 |
| 2022-02-15 | 2022-02-11 | 0.106 | 1,572,000 | +0 | 0.10% | 166,632 |
| 2022-02-14 | 2022-02-10 | 0.107 | 1,572,000 | +0 | 0.10% | 168,204 |
| 2022-02-11 | 2022-02-09 | 0.105 | 1,572,000 | +0 | 0.10% | 165,060 |
| 2022-02-10 | 2022-02-08 | 0.101 | 1,572,000 | +0 | 0.10% | 158,772 |
| 2022-02-09 | 2022-02-07 | 0.098 | 1,572,000 | +0 | 0.10% | 154,056 |
| 2022-02-08 | 2022-02-04 | 0.087 | 1,572,000 | +0 | 0.10% | 136,764 |
| 2022-02-07 | 2022-01-31 | 0.084 | 1,572,000 | +0 | 0.10% | 132,048 |
| 2022-02-04 | 2022-01-27 | 0.080 | 1,572,000 | +0 | 0.10% | 125,760 |
| 2022-01-28 | 2022-01-26 | 0.080 | 1,572,000 | +0 | 0.10% | 125,760 |
| 2022-01-27 | 2022-01-25 | 0.079 | 1,572,000 | +0 | 0.10% | 124,188 |
| 2022-01-26 | 2022-01-24 | 0.083 | 1,572,000 | +0 | 0.10% | 130,476 |
| 2022-01-25 | 2022-01-21 | 0.086 | 1,572,000 | +0 | 0.10% | 135,192 |
| 2022-01-24 | 2022-01-20 | 0.090 | 1,572,000 | +0 | 0.10% | 141,480 |
| 2022-01-21 | 2022-01-19 | 0.088 | 1,572,000 | +0 | 0.10% | 138,336 |
| 2022-01-20 | 2022-01-18 | 0.088 | 1,572,000 | +0 | 0.10% | 138,336 |
| 2022-01-19 | 2022-01-17 | 0.085 | 1,572,000 | +0 | 0.10% | 133,620 |
| 2022-01-18 | 2022-01-14 | 0.085 | 1,572,000 | +0 | 0.10% | 133,620 |
| 2022-01-17 | 2022-01-13 | 0.093 | 1,572,000 | +0 | 0.10% | 146,196 |
| 2022-01-14 | 2022-01-12 | 0.084 | 1,572,000 | +0 | 0.10% | 132,048 |
| 2022-01-13 | 2022-01-11 | 0.092 | 1,572,000 | +0 | 0.10% | 144,624 |
| 2022-01-12 | 2022-01-10 | 0.093 | 1,572,000 | +0 | 0.10% | 146,196 |
| 2022-01-11 | 2022-01-07 | 0.093 | 1,572,000 | +0 | 0.10% | 146,196 |
| 2022-01-10 | 2022-01-06 | 0.093 | 1,572,000 | +0 | 0.10% | 146,196 |
| 2022-01-07 | 2022-01-05 | 0.093 | 1,572,000 | +0 | 0.10% | 146,196 |
| 2022-01-06 | 2022-01-04 | 0.084 | 1,572,000 | +0 | 0.10% | 132,048 |
| 2022-01-05 | 2022-01-03 | 0.084 | 1,572,000 | +0 | 0.10% | 132,048 |
| 2022-01-04 | 2021-12-31 | 0.084 | 1,572,000 | +0 | 0.10% | 132,048 |
| 2022-01-03 | 2021-12-29 | 0.090 | 1,572,000 | +0 | 0.10% | 141,480 |
| 2021-12-30 | 2021-12-28 | 0.090 | 1,572,000 | +0 | 0.10% | 141,480 |
| 2021-12-29 | 2021-12-24 | 0.095 | 1,572,000 | +0 | 0.10% | 149,340 |
| 2021-12-28 | 2021-12-22 | 0.090 | 1,572,000 | +0 | 0.10% | 141,480 |
| 2021-12-23 | 2021-12-21 | 0.086 | 1,572,000 | +0 | 0.10% | 135,192 |
| 2021-12-22 | 2021-12-20 | 0.084 | 1,572,000 | +0 | 0.10% | 132,048 |
| 2021-12-21 | 2021-12-17 | 0.090 | 1,572,000 | +0 | 0.10% | 141,480 |
| 2021-12-20 | 2021-12-16 | 0.096 | 1,572,000 | +0 | 0.10% | 150,912 |
| 2021-12-17 | 2021-12-15 | 0.106 | 1,572,000 | +0 | 0.10% | 166,632 |
| 2021-12-16 | 2021-12-14 | 0.109 | 1,572,000 | +250,000 | 0.10% | 171,348 |
| 2021-11-15 | 2021-11-11 | 0.155 | 1,322,000 | +171,370 | 0.16% | 205,051 |
| 2020-12-21 | 2020-12-17 | 0.131 | 1,150,630 | -43,403,629 | 0.19% | 150,708 |
| 2020-11-23 | 2020-11-19 | 0.172 | 44,554,259 | -26,111 | 7.40% | 7,678,500 |
| 2020-11-09 | 2020-11-05 | 0.184 | 44,580,370 | -88,778 | 7.41% | 8,195,200 |
| 2019-08-27 | 2019-08-23 | 0.248 | 44,669,148 | -13,926 | 8.91% | 11,085,552 |
| 2019-08-21 | 2019-08-19 | 0.241 | 44,683,074 | -27,852 | 8.91% | 10,780,980 |
| 2018-07-05 | 2018-07-03 | 0.271 | 44,710,926 | +104,445 | 8.91% | 12,123,320 |
| 2018-04-10 | 2018-04-06 | 0.494 | 44,606,481 | -269,815 | 8.89% | 22,037,500 |
| 2018-04-03 | 2018-03-28 | 0.557 | 44,876,296 | -59,185 | 8.95% | 25,006,600 |
| 2018-03-29 | 2018-03-27 | 0.574 | 44,935,481 | +59,185 | 8.96% | 25,814,000 |
| 2018-03-23 | 2018-03-21 | 0.500 | 44,876,296 | +43,518,518 | 8.95% | 22,428,600 |
| 2017-10-25 | 2017-10-23 | 0.396 | 1,357,778 | -174,074 | 0.27% | 538,200 |
| 2017-10-18 | 2017-10-16 | 0.431 | 1,531,852 | +174,074 | 0.31% | 660,000 |
| 2017-08-10 | 2017-08-08 | 0.483 | 1,357,778 | -5,222 | 0.27% | 655,200 |
| 2017-07-27 | 2017-07-25 | 0.517 | 1,363,000 | +174,074 | 0.27% | 704,700 |
| 2017-07-26 | 2017-07-24 | 0.523 | 1,188,926 | +26,111 | 0.24% | 621,530 |
| 2017-07-25 | 2017-07-21 | 0.540 | 1,162,815 | +74,852 | 0.23% | 627,920 |
| 2015-06-26 | 2015-06-24 | 1.333 | 1,087,963 | +43,519 | 0.26% | 1,450,000 |
| 2015-06-02 | 2015-05-29 | 1.195 | 1,044,444 | -174,075 | 0.25% | 1,247,999 |
| 2015-05-15 | 2015-05-13 | 0.977 | 1,218,519 | -174,074 | 0.29% | 1,190,000 |
| 2015-05-05 | 2015-04-30 | 1.091 | 1,392,593 | +435,186 | 0.33% | 1,520,000 |
| 2015-04-29 | 2015-04-27 | 1.057 | 957,407 | +565,740 | 0.23% | 1,012,000 |
| 2015-04-24 | 2015-04-22 | 1.183 | 391,667 | +391,667 | 0.09% | 463,500 |
| 2011-02-22 | 2011-02-18 | 0.563 | 0 | -113,148 | ||
| 2010-12-07 | 2010-12-03 | 0.770 | 113,148 | +87,037 | 0.03% | 87,100 |
| 2010-12-06 | 2010-12-02 | 0.747 | 26,111 | +26,111 | 0.01% | 19,500 |
| 2010-01-28 | 2010-01-26 | 0.643 | 0 | -311,593 | ||
| 2010-01-27 | 2010-01-25 | 0.678 | 311,593 | -53,963 | 0.07% | 211,220 |
| 2009-11-03 | 2009-10-30 | 0.712 | 365,556 | +365,556 | 0.09% | 260,400 |
| 2009-08-24 | 2009-08-20 | 0.678 | 0 | -10,444 | ||
| 2009-03-23 | 2009-03-19 | 0.322 | 10,444 | +10,444 | 0.00% | 3,360 |
| 2007-06-26 | 2007-06-22 | 2.764 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy