History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 5,019,900 | +0 | 0.31% | 501,990 |
| 2025-10-13 | 2025-10-09 | 0.100 | 5,019,900 | +0 | 0.31% | 501,990 |
| 2025-10-10 | 2025-10-08 | 0.100 | 5,019,900 | +0 | 0.31% | 501,990 |
| 2025-10-09 | 2025-10-06 | 0.100 | 5,019,900 | +0 | 0.31% | 501,990 |
| 2025-10-08 | 2025-10-03 | 0.100 | 5,019,900 | +0 | 0.31% | 501,990 |
| 2025-10-06 | 2025-10-02 | 0.093 | 5,019,900 | +0 | 0.31% | 466,851 |
| 2025-10-03 | 2025-09-30 | 0.093 | 5,019,900 | +0 | 0.31% | 466,851 |
| 2025-10-02 | 2025-09-29 | 0.091 | 5,019,900 | +0 | 0.31% | 456,811 |
| 2025-09-30 | 2025-09-26 | 0.090 | 5,019,900 | +0 | 0.31% | 451,791 |
| 2025-09-29 | 2025-09-25 | 0.090 | 5,019,900 | +0 | 0.31% | 451,791 |
| 2025-09-26 | 2025-09-24 | 0.092 | 5,019,900 | +0 | 0.31% | 461,831 |
| 2025-09-25 | 2025-09-23 | 0.092 | 5,019,900 | +0 | 0.31% | 461,831 |
| 2025-09-24 | 2025-09-22 | 0.100 | 5,019,900 | +0 | 0.31% | 501,990 |
| 2025-09-23 | 2025-09-19 | 0.100 | 5,019,900 | +0 | 0.31% | 501,990 |
| 2025-09-22 | 2025-09-18 | 0.101 | 5,019,900 | +0 | 0.31% | 507,010 |
| 2025-09-19 | 2025-09-17 | 0.097 | 5,019,900 | +0 | 0.31% | 486,930 |
| 2025-09-18 | 2025-09-16 | 0.097 | 5,019,900 | +0 | 0.31% | 486,930 |
| 2025-09-17 | 2025-09-15 | 0.102 | 5,019,900 | +0 | 0.31% | 512,030 |
| 2025-09-16 | 2025-09-12 | 0.098 | 5,019,900 | +0 | 0.31% | 491,950 |
| 2025-09-15 | 2025-09-11 | 0.098 | 5,019,900 | +0 | 0.31% | 491,950 |
| 2025-09-12 | 2025-09-10 | 0.091 | 5,019,900 | +0 | 0.31% | 456,811 |
| 2025-09-11 | 2025-09-09 | 0.091 | 5,019,900 | +0 | 0.31% | 456,811 |
| 2025-09-10 | 2025-09-08 | 0.091 | 5,019,900 | +0 | 0.31% | 456,811 |
| 2025-09-09 | 2025-09-05 | 0.091 | 5,019,900 | +0 | 0.31% | 456,811 |
| 2025-09-08 | 2025-09-04 | 0.091 | 5,019,900 | +0 | 0.31% | 456,811 |
| 2025-09-05 | 2025-09-03 | 0.091 | 5,019,900 | +0 | 0.31% | 456,811 |
| 2025-09-04 | 2025-09-02 | 0.091 | 5,019,900 | +0 | 0.31% | 456,811 |
| 2025-09-03 | 2025-09-01 | 0.091 | 5,019,900 | +0 | 0.31% | 456,811 |
| 2025-09-02 | 2025-08-29 | 0.091 | 5,019,900 | +0 | 0.31% | 456,811 |
| 2025-09-01 | 2025-08-28 | 0.093 | 5,019,900 | +0 | 0.31% | 466,851 |
| 2025-08-29 | 2025-08-27 | 0.093 | 5,019,900 | +0 | 0.31% | 466,851 |
| 2025-08-28 | 2025-08-26 | 0.091 | 5,019,900 | +0 | 0.31% | 456,811 |
| 2025-08-27 | 2025-08-25 | 0.091 | 5,019,900 | +0 | 0.31% | 456,811 |
| 2025-08-26 | 2025-08-22 | 0.090 | 5,019,900 | +0 | 0.31% | 451,791 |
| 2025-08-25 | 2025-08-21 | 0.090 | 5,019,900 | +0 | 0.31% | 451,791 |
| 2025-08-22 | 2025-08-20 | 0.091 | 5,019,900 | +0 | 0.31% | 456,811 |
| 2025-08-21 | 2025-08-19 | 0.091 | 5,019,900 | +0 | 0.31% | 456,811 |
| 2025-08-20 | 2025-08-18 | 0.098 | 5,019,900 | +0 | 0.31% | 491,950 |
| 2025-08-19 | 2025-08-15 | 0.098 | 5,019,900 | +0 | 0.31% | 491,950 |
| 2025-08-18 | 2025-08-14 | 0.098 | 5,019,900 | +0 | 0.31% | 491,950 |
| 2025-08-15 | 2025-08-13 | 0.095 | 5,019,900 | +0 | 0.31% | 476,890 |
| 2025-08-14 | 2025-08-12 | 0.093 | 5,019,900 | +0 | 0.31% | 466,851 |
| 2025-08-13 | 2025-08-11 | 0.091 | 5,019,900 | +0 | 0.31% | 456,811 |
| 2025-08-12 | 2025-08-08 | 0.091 | 5,019,900 | +0 | 0.31% | 456,811 |
| 2025-08-11 | 2025-08-07 | 0.092 | 5,019,900 | +0 | 0.31% | 461,831 |
| 2025-08-08 | 2025-08-06 | 0.092 | 5,019,900 | +0 | 0.31% | 461,831 |
| 2025-08-07 | 2025-08-05 | 0.092 | 5,019,900 | +0 | 0.31% | 461,831 |
| 2025-08-06 | 2025-08-04 | 0.092 | 5,019,900 | +0 | 0.31% | 461,831 |
| 2025-08-05 | 2025-08-01 | 0.092 | 5,019,900 | +0 | 0.31% | 461,831 |
| 2025-08-04 | 2025-07-31 | 0.093 | 5,019,900 | +0 | 0.31% | 466,851 |
| 2025-08-01 | 2025-07-30 | 0.091 | 5,019,900 | +0 | 0.31% | 456,811 |
| 2025-07-31 | 2025-07-29 | 0.091 | 5,019,900 | +0 | 0.31% | 456,811 |
| 2025-07-30 | 2025-07-28 | 0.091 | 5,019,900 | +0 | 0.31% | 456,811 |
| 2025-07-29 | 2025-07-25 | 0.091 | 5,019,900 | +0 | 0.31% | 456,811 |
| 2025-07-28 | 2025-07-24 | 0.091 | 5,019,900 | +0 | 0.31% | 456,811 |
| 2025-07-25 | 2025-07-23 | 0.091 | 5,019,900 | +0 | 0.31% | 456,811 |
| 2025-07-24 | 2025-07-22 | 0.091 | 5,019,900 | +0 | 0.31% | 456,811 |
| 2025-07-23 | 2025-07-21 | 0.091 | 5,019,900 | +0 | 0.31% | 456,811 |
| 2025-07-22 | 2025-07-18 | 0.092 | 5,019,900 | +0 | 0.31% | 461,831 |
| 2025-07-21 | 2025-07-17 | 0.096 | 5,019,900 | +0 | 0.31% | 481,910 |
| 2025-07-18 | 2025-07-16 | 0.096 | 5,019,900 | +0 | 0.31% | 481,910 |
| 2025-07-17 | 2025-07-15 | 0.092 | 5,019,900 | +0 | 0.31% | 461,831 |
| 2025-07-16 | 2025-07-14 | 0.092 | 5,019,900 | +0 | 0.31% | 461,831 |
| 2025-07-15 | 2025-07-11 | 0.094 | 5,019,900 | +0 | 0.31% | 471,871 |
| 2025-07-14 | 2025-07-10 | 0.094 | 5,019,900 | +0 | 0.31% | 471,871 |
| 2025-07-11 | 2025-07-09 | 0.094 | 5,019,900 | +0 | 0.31% | 471,871 |
| 2025-07-10 | 2025-07-08 | 0.094 | 5,019,900 | +0 | 0.31% | 471,871 |
| 2025-07-09 | 2025-07-07 | 0.094 | 5,019,900 | +0 | 0.31% | 471,871 |
| 2025-07-08 | 2025-07-04 | 0.094 | 5,019,900 | +0 | 0.31% | 471,871 |
| 2025-07-07 | 2025-07-03 | 0.102 | 5,019,900 | +0 | 0.31% | 512,030 |
| 2025-07-04 | 2025-07-02 | 0.102 | 5,019,900 | +0 | 0.31% | 512,030 |
| 2025-07-03 | 2025-06-30 | 0.102 | 5,019,900 | +0 | 0.31% | 512,030 |
| 2025-07-02 | 2025-06-27 | 0.102 | 5,019,900 | +0 | 0.31% | 512,030 |
| 2025-06-30 | 2025-06-26 | 0.098 | 5,019,900 | +0 | 0.31% | 491,950 |
| 2025-06-27 | 2025-06-25 | 0.098 | 5,019,900 | +0 | 0.31% | 491,950 |
| 2025-06-26 | 2025-06-24 | 0.098 | 5,019,900 | +0 | 0.31% | 491,950 |
| 2025-06-25 | 2025-06-23 | 0.098 | 5,019,900 | +0 | 0.31% | 491,950 |
| 2025-06-24 | 2025-06-20 | 0.095 | 5,019,900 | +0 | 0.31% | 476,890 |
| 2025-06-23 | 2025-06-19 | 0.099 | 5,019,900 | +0 | 0.31% | 496,970 |
| 2025-06-20 | 2025-06-18 | 0.099 | 5,019,900 | +0 | 0.31% | 496,970 |
| 2025-06-19 | 2025-06-17 | 0.099 | 5,019,900 | +0 | 0.31% | 496,970 |
| 2025-06-18 | 2025-06-16 | 0.100 | 5,019,900 | +0 | 0.31% | 501,990 |
| 2025-06-17 | 2025-06-13 | 0.100 | 5,019,900 | +0 | 0.31% | 501,990 |
| 2025-06-16 | 2025-06-12 | 0.109 | 5,019,900 | +0 | 0.31% | 547,169 |
| 2025-06-13 | 2025-06-11 | 0.109 | 5,019,900 | +0 | 0.31% | 547,169 |
| 2025-06-12 | 2025-06-10 | 0.109 | 5,019,900 | +0 | 0.31% | 547,169 |
| 2025-06-11 | 2025-06-09 | 0.101 | 5,019,900 | +0 | 0.31% | 507,010 |
| 2025-06-10 | 2025-06-06 | 0.110 | 5,019,900 | +0 | 0.31% | 552,189 |
| 2025-06-09 | 2025-06-05 | 0.110 | 5,019,900 | +0 | 0.31% | 552,189 |
| 2025-06-06 | 2025-06-04 | 0.125 | 5,019,900 | +0 | 0.31% | 627,488 |
| 2025-06-05 | 2025-06-03 | 0.115 | 5,019,900 | +0 | 0.31% | 577,288 |
| 2025-06-04 | 2025-06-02 | 0.115 | 5,019,900 | +0 | 0.31% | 577,288 |
| 2025-06-03 | 2025-05-30 | 0.115 | 5,019,900 | +0 | 0.31% | 577,288 |
| 2025-06-02 | 2025-05-29 | 0.115 | 5,019,900 | +0 | 0.31% | 577,288 |
| 2025-05-30 | 2025-05-28 | 0.117 | 5,019,900 | +0 | 0.31% | 587,328 |
| 2025-05-29 | 2025-05-27 | 0.106 | 5,019,900 | +0 | 0.31% | 532,109 |
| 2025-05-28 | 2025-05-26 | 0.129 | 5,019,900 | +0 | 0.31% | 647,567 |
| 2025-05-27 | 2025-05-23 | 0.129 | 5,019,900 | +0 | 0.31% | 647,567 |
| 2025-05-26 | 2025-05-22 | 0.129 | 5,019,900 | +0 | 0.31% | 647,567 |
| 2025-05-23 | 2025-05-21 | 0.129 | 5,019,900 | +0 | 0.31% | 647,567 |
| 2025-05-22 | 2025-05-20 | 0.129 | 5,019,900 | +0 | 0.31% | 647,567 |
| 2025-05-21 | 2025-05-19 | 0.115 | 5,019,900 | +0 | 0.31% | 577,288 |
| 2025-05-20 | 2025-05-16 | 0.115 | 5,019,900 | +0 | 0.31% | 577,288 |
| 2025-05-19 | 2025-05-15 | 0.124 | 5,019,900 | +0 | 0.31% | 622,468 |
| 2025-05-16 | 2025-05-14 | 0.129 | 5,019,900 | +0 | 0.31% | 647,567 |
| 2025-05-15 | 2025-05-13 | 0.128 | 5,019,900 | +0 | 0.31% | 642,547 |
| 2025-05-14 | 2025-05-12 | 0.135 | 5,019,900 | +0 | 0.31% | 677,686 |
| 2025-05-13 | 2025-05-09 | 0.132 | 5,019,900 | +0 | 0.31% | 662,627 |
| 2025-05-12 | 2025-05-08 | 0.130 | 5,019,900 | +0 | 0.31% | 652,587 |
| 2025-05-09 | 2025-05-07 | 0.130 | 5,019,900 | +0 | 0.31% | 652,587 |
| 2025-05-08 | 2025-05-06 | 0.130 | 5,019,900 | +0 | 0.31% | 652,587 |
| 2025-05-07 | 2025-05-02 | 0.125 | 5,019,900 | +0 | 0.31% | 627,488 |
| 2025-05-06 | 2025-04-30 | 0.139 | 5,019,900 | +0 | 0.31% | 697,766 |
| 2025-05-02 | 2025-04-29 | 0.139 | 5,019,900 | +0 | 0.31% | 697,766 |
| 2025-04-30 | 2025-04-28 | 0.140 | 5,019,900 | +0 | 0.31% | 702,786 |
| 2025-04-29 | 2025-04-25 | 0.140 | 5,019,900 | +0 | 0.31% | 702,786 |
| 2025-04-28 | 2025-04-24 | 0.140 | 5,019,900 | +0 | 0.31% | 702,786 |
| 2025-04-25 | 2025-04-23 | 0.154 | 5,019,900 | +0 | 0.31% | 773,065 |
| 2025-04-24 | 2025-04-22 | 0.154 | 5,019,900 | +0 | 0.31% | 773,065 |
| 2025-04-23 | 2025-04-17 | 0.154 | 5,019,900 | +0 | 0.31% | 773,065 |
| 2025-04-22 | 2025-04-16 | 0.153 | 5,019,900 | +0 | 0.31% | 768,045 |
| 2025-04-17 | 2025-04-15 | 0.153 | 5,019,900 | +0 | 0.31% | 768,045 |
| 2025-04-16 | 2025-04-14 | 0.153 | 5,019,900 | +0 | 0.31% | 768,045 |
| 2025-04-15 | 2025-04-11 | 0.160 | 5,019,900 | +0 | 0.31% | 803,184 |
| 2025-04-14 | 2025-04-10 | 0.156 | 5,019,900 | +0 | 0.31% | 783,104 |
| 2025-04-11 | 2025-04-09 | 0.145 | 5,019,900 | +0 | 0.31% | 727,886 |
| 2025-04-10 | 2025-04-08 | 0.135 | 5,019,900 | +0 | 0.31% | 677,686 |
| 2025-04-09 | 2025-04-07 | 0.130 | 5,019,900 | +0 | 0.31% | 652,587 |
| 2025-04-08 | 2025-04-03 | 0.163 | 5,019,900 | +0 | 0.31% | 818,244 |
| 2025-04-07 | 2025-04-02 | 0.159 | 5,019,900 | +0 | 0.31% | 798,164 |
| 2025-04-03 | 2025-04-01 | 0.142 | 5,019,900 | +0 | 0.31% | 712,826 |
| 2025-04-02 | 2025-03-31 | 0.150 | 5,019,900 | -540,000 | 0.31% | 752,985 |
| 2025-03-31 | 2025-03-27 | 0.112 | 5,559,900 | -20,000 | 0.34% | 622,709 |
| 2025-03-24 | 2025-03-20 | 0.088 | 5,579,900 | -40,000 | 0.35% | 491,031 |
| 2025-02-24 | 2025-02-20 | 0.087 | 5,619,900 | +62,000 | 0.35% | 488,931 |
| 2025-02-11 | 2025-02-07 | 0.092 | 5,557,900 | -220,000 | 0.34% | 511,327 |
| 2025-02-10 | 2025-02-06 | 0.097 | 5,777,900 | +220,000 | 0.36% | 560,456 |
| 2025-02-06 | 2025-02-04 | 0.084 | 5,557,900 | -220,000 | 0.34% | 466,864 |
| 2025-02-04 | 2025-01-28 | 0.089 | 5,777,900 | +220,000 | 0.36% | 514,233 |
| 2025-02-03 | 2025-01-24 | 0.086 | 5,557,900 | -220,000 | 0.34% | 477,979 |
| 2025-01-24 | 2025-01-22 | 0.086 | 5,777,900 | +220,000 | 0.36% | 496,899 |
| 2025-01-16 | 2025-01-14 | 0.086 | 5,557,900 | -160,000 | 0.34% | 477,979 |
| 2025-01-15 | 2025-01-13 | 0.090 | 5,717,900 | +160,000 | 0.35% | 514,611 |
| 2025-01-06 | 2025-01-02 | 0.085 | 5,557,900 | -160,000 | 0.34% | 472,422 |
| 2025-01-03 | 2024-12-31 | 0.090 | 5,717,900 | +60,000 | 0.35% | 514,611 |
| 2025-01-02 | 2024-12-27 | 0.089 | 5,657,900 | -20,000 | 0.35% | 503,553 |
| 2024-12-30 | 2024-12-24 | 0.083 | 5,677,900 | +120,000 | 0.35% | 471,266 |
| 2024-05-06 | 2024-05-02 | 0.085 | 5,557,900 | -60,000 | 0.34% | 472,422 |
| 2024-04-25 | 2024-04-23 | 0.052 | 5,617,900 | +60,000 | 0.35% | 292,131 |
| 2024-01-04 | 2024-01-02 | 0.067 | 5,557,900 | +40,000 | 0.34% | 372,379 |
| 2023-11-30 | 2023-11-28 | 0.085 | 5,517,900 | +20,000 | 0.34% | 469,022 |
| 2023-10-17 | 2023-10-13 | 0.104 | 5,497,900 | +20,000 | 0.34% | 571,782 |
| 2023-09-07 | 2023-09-05 | 0.119 | 5,477,900 | -96,000 | 0.34% | 651,870 |
| 2023-08-11 | 2023-08-09 | 0.125 | 5,573,900 | -4,000 | 0.35% | 696,738 |
| 2023-06-20 | 2023-06-16 | 0.162 | 5,577,900 | +2,220,000 | 0.35% | 903,620 |
| 2023-04-14 | 2023-04-12 | 0.177 | 3,357,900 | -500,000 | 0.21% | 594,348 |
| 2023-03-20 | 2023-03-16 | 0.162 | 3,857,900 | -500,000 | 0.24% | 624,980 |
| 2023-03-13 | 2023-03-09 | 0.170 | 4,357,900 | -400,000 | 0.27% | 740,843 |
| 2023-03-09 | 2023-03-07 | 0.164 | 4,757,900 | -1,040,000 | 0.29% | 780,296 |
| 2023-03-06 | 2023-03-02 | 0.139 | 5,797,900 | -1,140,000 | 0.36% | 805,908 |
| 2023-02-22 | 2023-02-20 | 0.126 | 6,937,900 | -500,000 | 0.43% | 874,175 |
| 2023-02-16 | 2023-02-14 | 0.126 | 7,437,900 | -200,000 | 0.46% | 937,175 |
| 2023-02-14 | 2023-02-10 | 0.118 | 7,637,900 | -20,000 | 0.47% | 901,272 |
| 2023-02-13 | 2023-02-09 | 0.109 | 7,657,900 | -20,000 | 0.47% | 834,711 |
| 2023-02-10 | 2023-02-08 | 0.122 | 7,677,900 | -200,000 | 0.48% | 936,704 |
| 2023-02-07 | 2023-02-03 | 0.120 | 7,877,900 | -100,000 | 0.49% | 945,348 |
| 2022-09-15 | 2022-09-13 | 0.097 | 7,977,900 | +40,000 | 0.49% | 773,856 |
| 2022-09-13 | 2022-09-08 | 0.090 | 7,937,900 | -240,000 | 0.49% | 714,411 |
| 2022-09-07 | 2022-09-05 | 0.100 | 8,177,900 | +40,000 | 0.51% | 817,790 |
| 2022-09-06 | 2022-09-02 | 0.115 | 8,137,900 | +200,000 | 0.50% | 935,858 |
| 2022-03-04 | 2022-03-02 | 0.100 | 7,937,900 | -40,000 | 0.49% | 793,790 |
| 2022-02-09 | 2022-02-07 | 0.098 | 7,977,900 | -20,000 | 0.49% | 781,834 |
| 2022-01-18 | 2022-01-14 | 0.085 | 7,997,900 | +40,000 | 0.50% | 679,822 |
| 2021-12-21 | 2021-12-17 | 0.090 | 7,957,900 | +20,000 | 0.49% | 716,211 |
| 2021-12-16 | 2021-12-14 | 0.109 | 7,937,900 | +3,492,000 | 0.49% | 865,231 |
| 2021-12-15 | 2021-12-13 | 0.115 | 4,445,900 | -4,000 | 0.28% | 511,278 |
| 2021-12-06 | 2021-12-02 | 0.111 | 4,449,900 | -50,000 | 0.55% | 493,939 |
| 2021-12-01 | 2021-11-29 | 0.105 | 4,499,900 | -44,000 | 0.56% | 472,490 |
| 2021-11-29 | 2021-11-25 | 0.123 | 4,543,900 | -2,000 | 0.56% | 558,900 |
| 2021-11-17 | 2021-11-15 | 0.138 | 4,545,900 | -2,000 | 0.56% | 627,334 |
| 2021-11-16 | 2021-11-12 | 0.155 | 4,547,900 | +2,000 | 0.56% | 705,408 |
| 2021-11-15 | 2021-11-11 | 0.155 | 4,545,900 | +589,283 | 0.56% | 705,098 |
| 2021-11-08 | 2021-11-04 | 0.169 | 3,956,617 | -87 | 0.56% | 668,247 |
| 2021-10-20 | 2021-10-18 | 0.172 | 3,956,704 | -1,740 | 0.56% | 681,900 |
| 2021-09-07 | 2021-09-03 | 0.154 | 3,958,444 | -26,112 | 0.56% | 609,432 |
| 2021-09-06 | 2021-09-02 | 0.207 | 3,984,556 | -1,740 | 0.57% | 824,040 |
| 2021-08-10 | 2021-08-06 | 0.203 | 3,986,296 | -1,741 | 0.57% | 810,660 |
| 2021-08-05 | 2021-08-03 | 0.153 | 3,988,037 | +1,741 | 0.57% | 609,406 |
| 2021-07-05 | 2021-06-30 | 0.208 | 3,986,296 | -1,741 | 0.57% | 828,980 |
| 2021-06-02 | 2021-05-31 | 0.190 | 3,988,037 | -22,630 | 0.57% | 756,030 |
| 2021-05-21 | 2021-05-18 | 0.203 | 4,010,667 | -1,740 | 0.57% | 815,616 |
| 2021-04-28 | 2021-04-26 | 0.196 | 4,012,407 | -3,482 | 0.57% | 788,310 |
| 2021-04-26 | 2021-04-22 | 0.201 | 4,015,889 | -1,741 | 0.57% | 807,450 |
| 2021-04-19 | 2021-04-15 | 0.194 | 4,017,630 | -3,481 | 0.57% | 780,104 |
| 2021-03-30 | 2021-03-26 | 0.223 | 4,021,111 | -1,741 | 0.57% | 896,280 |
| 2021-03-24 | 2021-03-22 | 0.227 | 4,022,852 | -6,963 | 0.57% | 915,156 |
| 2021-03-23 | 2021-03-19 | 0.213 | 4,029,815 | +1,741 | 0.57% | 856,550 |
| 2021-03-22 | 2021-03-18 | 0.203 | 4,028,074 | +3,481 | 0.57% | 819,156 |
| 2021-03-17 | 2021-03-15 | 0.221 | 4,024,593 | -6,963 | 0.57% | 887,808 |
| 2021-03-15 | 2021-03-11 | 0.211 | 4,031,556 | -1,740 | 0.67% | 852,288 |
| 2021-03-09 | 2021-03-05 | 0.232 | 4,033,296 | -1,741 | 0.67% | 936,068 |
| 2021-03-04 | 2021-03-02 | 0.234 | 4,035,037 | -1,741 | 0.67% | 945,744 |
| 2021-03-03 | 2021-03-01 | 0.234 | 4,036,778 | -1,741 | 0.67% | 946,152 |
| 2021-03-02 | 2021-02-26 | 0.225 | 4,038,519 | -3,481 | 0.67% | 909,440 |
| 2021-02-25 | 2021-02-23 | 0.230 | 4,042,000 | -1,741 | 0.67% | 928,800 |
| 2021-02-24 | 2021-02-22 | 0.210 | 4,043,741 | -163,629 | 0.67% | 850,218 |
| 2021-02-22 | 2021-02-18 | 0.146 | 4,207,370 | +1,740 | 0.70% | 613,918 |
| 2021-02-18 | 2021-02-16 | 0.175 | 4,205,630 | +6,963 | 0.70% | 734,464 |
| 2021-01-26 | 2021-01-22 | 0.138 | 4,198,667 | -1,740 | 0.70% | 578,880 |
| 2021-01-25 | 2021-01-21 | 0.134 | 4,200,407 | -3,482 | 0.70% | 564,642 |
| 2021-01-22 | 2021-01-20 | 0.134 | 4,203,889 | +1,741 | 0.70% | 565,110 |
| 2021-01-21 | 2021-01-19 | 0.133 | 4,202,148 | +1,741 | 0.70% | 560,048 |
| 2021-01-20 | 2021-01-18 | 0.137 | 4,200,407 | +1,740 | 0.70% | 574,294 |
| 2021-01-04 | 2020-12-29 | 0.137 | 4,198,667 | -1,740 | 0.70% | 574,056 |
| 2020-12-21 | 2020-12-17 | 0.131 | 4,200,407 | +261,111 | 0.70% | 550,164 |
| 2020-11-04 | 2020-11-02 | 0.195 | 3,939,296 | -1,741 | 0.65% | 769,420 |
| 2020-11-03 | 2020-10-30 | 0.172 | 3,941,037 | +3,481 | 0.65% | 679,200 |
| 2020-10-23 | 2020-10-21 | 0.184 | 3,937,556 | +1,741 | 0.65% | 723,840 |
| 2020-10-12 | 2020-10-08 | 0.195 | 3,935,815 | -95,741 | 0.65% | 768,740 |
| 2020-07-02 | 2020-06-29 | 0.172 | 4,031,556 | +1,741 | 0.80% | 694,800 |
| 2020-04-27 | 2020-04-23 | 0.133 | 4,029,815 | -97,481 | 0.80% | 537,080 |
| 2020-02-03 | 2020-01-30 | 0.116 | 4,127,296 | +1,740 | 0.82% | 478,942 |
| 2019-10-29 | 2019-10-25 | 0.163 | 4,125,556 | +1,741 | 0.82% | 673,080 |
| 2019-10-28 | 2019-10-24 | 0.155 | 4,123,815 | +1,741 | 0.82% | 639,630 |
| 2019-09-30 | 2019-09-26 | 0.190 | 4,122,074 | +1,741 | 0.82% | 781,440 |
| 2019-09-27 | 2019-09-25 | 0.206 | 4,120,333 | +1,740 | 0.82% | 847,386 |
| 2019-07-04 | 2019-07-02 | 0.264 | 4,118,593 | +1,741 | 0.82% | 1,088,360 |
| 2019-07-03 | 2019-06-28 | 0.293 | 4,116,852 | -1,741 | 0.82% | 1,206,150 |
| 2019-07-02 | 2019-06-27 | 0.285 | 4,118,593 | -1,740 | 0.82% | 1,173,536 |
| 2019-06-24 | 2019-06-20 | 0.241 | 4,120,333 | -8,704 | 0.82% | 994,140 |
| 2019-05-31 | 2019-05-29 | 0.264 | 4,129,037 | +1,741 | 0.82% | 1,091,120 |
| 2019-05-08 | 2019-05-06 | 0.264 | 4,127,296 | +1,740 | 0.82% | 1,090,660 |
| 2019-03-14 | 2019-03-12 | 0.293 | 4,125,556 | +33,075 | 0.82% | 1,208,700 |
| 2019-03-12 | 2019-03-08 | 0.293 | 4,092,481 | -139,260 | 0.82% | 1,199,010 |
| 2019-02-20 | 2019-02-18 | 0.310 | 4,231,741 | -1,740 | 0.84% | 1,312,740 |
| 2019-01-25 | 2019-01-23 | 0.287 | 4,233,481 | -1,741 | 0.84% | 1,216,000 |
| 2019-01-17 | 2019-01-15 | 0.269 | 4,235,222 | +1,741 | 0.84% | 1,138,644 |
| 2019-01-15 | 2019-01-11 | 0.287 | 4,233,481 | +3,481 | 0.84% | 1,216,000 |
| 2018-10-31 | 2018-10-29 | 0.285 | 4,230,000 | -1,741 | 0.84% | 1,205,280 |
| 2018-10-23 | 2018-10-19 | 0.281 | 4,231,741 | -130,555 | 0.84% | 1,191,190 |
| 2018-09-05 | 2018-09-03 | 0.322 | 4,362,296 | -5,223 | 0.87% | 1,403,360 |
| 2018-07-17 | 2018-07-13 | 0.276 | 4,367,519 | -76,592 | 0.87% | 1,204,320 |
| 2018-06-25 | 2018-06-21 | 0.316 | 4,444,111 | -12,185 | 0.89% | 1,404,150 |
| 2018-05-24 | 2018-05-21 | 0.414 | 4,456,296 | -43,519 | 0.89% | 1,843,200 |
| 2018-05-16 | 2018-05-14 | 0.425 | 4,499,815 | -3,481 | 0.90% | 1,912,900 |
| 2018-04-30 | 2018-04-26 | 0.425 | 4,503,296 | +95,740 | 0.90% | 1,914,380 |
| 2018-04-26 | 2018-04-24 | 0.425 | 4,407,556 | -1,740 | 0.88% | 1,873,680 |
| 2018-04-18 | 2018-04-16 | 0.442 | 4,409,296 | -80,074 | 0.88% | 1,950,410 |
| 2018-04-17 | 2018-04-13 | 0.431 | 4,489,370 | -6,963 | 0.90% | 1,934,250 |
| 2018-04-16 | 2018-04-12 | 0.454 | 4,496,333 | +26,111 | 0.90% | 2,040,570 |
| 2018-04-13 | 2018-04-11 | 0.471 | 4,470,222 | +128,815 | 0.89% | 2,105,760 |
| 2018-04-12 | 2018-04-10 | 0.448 | 4,341,407 | -6,963 | 0.87% | 1,945,320 |
| 2018-04-10 | 2018-04-06 | 0.494 | 4,348,370 | -17,408 | 0.87% | 2,148,280 |
| 2018-04-09 | 2018-04-04 | 0.477 | 4,365,778 | -8,703 | 0.87% | 2,081,640 |
| 2018-04-06 | 2018-04-03 | 0.488 | 4,374,481 | -43,519 | 0.87% | 2,136,050 |
| 2018-04-04 | 2018-03-29 | 0.534 | 4,418,000 | -139,259 | 0.88% | 2,360,340 |
| 2018-04-03 | 2018-03-28 | 0.557 | 4,557,259 | +147,963 | 0.91% | 2,539,460 |
| 2018-03-29 | 2018-03-27 | 0.574 | 4,409,296 | +67,889 | 0.88% | 2,533,000 |
| 2018-03-28 | 2018-03-26 | 0.494 | 4,341,407 | +64,407 | 0.87% | 2,144,840 |
| 2018-03-27 | 2018-03-23 | 0.419 | 4,277,000 | -12,185 | 0.85% | 1,793,610 |
| 2018-03-26 | 2018-03-22 | 0.442 | 4,289,185 | +15,666 | 0.86% | 1,897,280 |
| 2018-03-23 | 2018-03-21 | 0.500 | 4,273,519 | -189,740 | 0.85% | 2,135,850 |
| 2018-02-20 | 2018-02-13 | 0.304 | 4,463,259 | -1,741 | 0.89% | 1,358,920 |
| 2018-02-14 | 2018-02-12 | 0.287 | 4,465,000 | -1,741 | 0.89% | 1,282,500 |
| 2018-02-08 | 2018-02-06 | 0.264 | 4,466,741 | +1,741 | 0.89% | 1,180,360 |
| 2018-01-09 | 2018-01-05 | 0.322 | 4,465,000 | -52,222 | 0.89% | 1,436,400 |
| 2018-01-03 | 2017-12-29 | 0.345 | 4,517,222 | -1,044,445 | 0.90% | 1,557,000 |
| 2017-12-20 | 2017-12-18 | 0.287 | 5,561,667 | -41,777 | 1.11% | 1,597,500 |
| 2017-12-18 | 2017-12-14 | 0.287 | 5,603,444 | -6,963 | 1.12% | 1,609,500 |
| 2017-12-12 | 2017-12-08 | 0.333 | 5,610,407 | -6,963 | 1.12% | 1,869,340 |
| 2017-12-06 | 2017-12-04 | 0.333 | 5,617,370 | +87,037 | 1.12% | 1,871,660 |
| 2017-11-02 | 2017-10-31 | 0.408 | 5,530,333 | -26,111 | 1.10% | 2,255,670 |
| 2017-10-31 | 2017-10-27 | 0.408 | 5,556,444 | -1,741 | 1.11% | 2,266,320 |
| 2017-10-27 | 2017-10-25 | 0.396 | 5,558,185 | -34,815 | 1.11% | 2,203,170 |
| 2017-10-24 | 2017-10-20 | 0.402 | 5,593,000 | +87,037 | 1.12% | 2,249,100 |
| 2017-10-23 | 2017-10-19 | 0.391 | 5,505,963 | -90,518 | 1.10% | 2,150,840 |
| 2017-10-20 | 2017-10-18 | 0.402 | 5,596,481 | +85,296 | 1.12% | 2,250,500 |
| 2017-10-19 | 2017-10-17 | 0.396 | 5,511,185 | -36,556 | 1.10% | 2,184,540 |
| 2017-10-18 | 2017-10-16 | 0.431 | 5,547,741 | +3,482 | 1.11% | 2,390,250 |
| 2017-10-16 | 2017-10-12 | 0.477 | 5,544,259 | +174,074 | 1.11% | 2,643,550 |
| 2017-10-11 | 2017-10-09 | 0.465 | 5,370,185 | +87,037 | 1.07% | 2,498,850 |
| 2017-10-04 | 2017-09-29 | 0.460 | 5,283,148 | -27,852 | 1.05% | 2,428,000 |
| 2017-09-29 | 2017-09-27 | 0.437 | 5,311,000 | +217,593 | 1.06% | 2,318,760 |
| 2017-09-28 | 2017-09-26 | 0.442 | 5,093,407 | +1,740 | 1.02% | 2,253,020 |
| 2017-08-10 | 2017-08-08 | 0.483 | 5,091,667 | +1,741 | 1.02% | 2,457,000 |
| 2017-07-12 | 2017-07-10 | 0.574 | 5,089,926 | -1,741 | 1.01% | 2,924,000 |
| 2017-07-06 | 2017-07-04 | 0.574 | 5,091,667 | -52,222 | 1.02% | 2,925,000 |
| 2017-07-05 | 2017-07-03 | 0.597 | 5,143,889 | +50,482 | 1.03% | 3,073,200 |
| 2017-06-30 | 2017-06-28 | 0.574 | 5,093,407 | -43,519 | 1.02% | 2,926,000 |
| 2017-06-29 | 2017-06-27 | 0.597 | 5,136,926 | -330,741 | 1.02% | 3,069,040 |
| 2017-06-28 | 2017-06-26 | 0.609 | 5,467,667 | +322,037 | 1.09% | 3,329,460 |
| 2017-06-26 | 2017-06-22 | 0.609 | 5,145,630 | -85,296 | 1.03% | 3,133,360 |
| 2017-06-23 | 2017-06-21 | 0.620 | 5,230,926 | +60,926 | 1.04% | 3,245,400 |
| 2017-06-22 | 2017-06-20 | 0.632 | 5,170,000 | +78,333 | 1.03% | 3,267,000 |
| 2017-06-21 | 2017-06-19 | 0.655 | 5,091,667 | -87,037 | 1.02% | 3,334,500 |
| 2017-06-16 | 2017-06-14 | 0.597 | 5,178,704 | -8,703 | 1.03% | 3,094,000 |
| 2017-06-15 | 2017-06-13 | 0.563 | 5,187,407 | -22,630 | 1.03% | 2,920,400 |
| 2017-06-14 | 2017-06-12 | 0.540 | 5,210,037 | -297,667 | 1.04% | 2,813,420 |
| 2017-06-13 | 2017-06-09 | 0.620 | 5,507,704 | -1,740 | 1.10% | 3,417,120 |
| 2017-06-12 | 2017-06-08 | 0.632 | 5,509,444 | +259,370 | 1.10% | 3,481,500 |
| 2017-06-08 | 2017-06-06 | 0.454 | 5,250,074 | -40,037 | 1.05% | 2,382,640 |
| 2017-06-06 | 2017-06-02 | 0.460 | 5,290,111 | +26,111 | 1.05% | 2,431,200 |
| 2017-06-01 | 2017-05-29 | 0.477 | 5,264,000 | +13,926 | 1.05% | 2,509,920 |
| 2017-05-05 | 2017-05-02 | 0.471 | 5,250,074 | +3,481 | 1.05% | 2,473,120 |
| 2017-04-21 | 2017-04-19 | 0.540 | 5,246,593 | +3,482 | 1.05% | 2,833,160 |
| 2017-04-11 | 2017-04-07 | 0.574 | 5,243,111 | -69,630 | 1.05% | 3,012,000 |
| 2017-04-06 | 2017-04-03 | 0.609 | 5,312,741 | -73,111 | 1.06% | 3,235,120 |
| 2017-03-23 | 2017-03-21 | 0.620 | 5,385,852 | +121,852 | 1.07% | 3,341,520 |
| 2017-03-20 | 2017-03-16 | 0.609 | 5,264,000 | -6,963 | 1.05% | 3,205,440 |
| 2017-03-16 | 2017-03-14 | 0.609 | 5,270,963 | +87,037 | 1.26% | 3,209,680 |
| 2017-03-14 | 2017-03-10 | 0.632 | 5,183,926 | -43,518 | 1.24% | 3,275,800 |
| 2017-03-13 | 2017-03-09 | 0.632 | 5,227,444 | +43,518 | 1.25% | 3,303,300 |
| 2017-03-08 | 2017-03-06 | 0.666 | 5,183,926 | +6,963 | 1.24% | 3,454,480 |
| 2017-03-07 | 2017-03-03 | 0.643 | 5,176,963 | -43,518 | 1.24% | 3,330,880 |
| 2017-03-02 | 2017-02-28 | 0.712 | 5,220,481 | -20,889 | 1.25% | 3,718,760 |
| 2017-02-23 | 2017-02-21 | 0.574 | 5,241,370 | -50,482 | 1.25% | 3,011,000 |
| 2017-02-22 | 2017-02-20 | 0.563 | 5,291,852 | -1,046,185 | 1.27% | 2,979,200 |
| 2017-02-21 | 2017-02-17 | 0.597 | 6,338,037 | -102,704 | 1.52% | 3,786,640 |
| 2017-02-20 | 2017-02-16 | 0.597 | 6,440,741 | -59,185 | 1.54% | 3,848,000 |
| 2017-02-17 | 2017-02-15 | 0.597 | 6,499,926 | +139,259 | 1.56% | 3,883,360 |
| 2017-02-16 | 2017-02-14 | 0.574 | 6,360,667 | +64,408 | 1.52% | 3,654,000 |
| 2017-02-15 | 2017-02-13 | 0.678 | 6,296,259 | -24,371 | 1.51% | 4,268,060 |
| 2017-02-14 | 2017-02-10 | 0.689 | 6,320,630 | +10,445 | 1.51% | 4,357,200 |
| 2017-02-09 | 2017-02-07 | 0.735 | 6,310,185 | -8,704 | 1.51% | 4,640,000 |
| 2017-02-07 | 2017-02-03 | 0.758 | 6,318,889 | -34,815 | 1.51% | 4,791,600 |
| 2017-02-02 | 2017-01-27 | 0.712 | 6,353,704 | -489,148 | 1.52% | 4,526,000 |
| 2015-08-06 | 2015-08-04 | 1.333 | 6,842,852 | +551,815 | 1.64% | 9,119,920 |
| 2015-06-26 | 2015-06-24 | 1.333 | 6,291,037 | -565,741 | 1.51% | 8,384,480 |
| 2015-06-24 | 2015-06-22 | 1.367 | 6,856,778 | -43,518 | 1.64% | 9,374,820 |
| 2015-06-22 | 2015-06-18 | 1.436 | 6,900,296 | +34,815 | 1.65% | 9,910,000 |
| 2015-06-19 | 2015-06-17 | 1.436 | 6,865,481 | -391,667 | 1.64% | 9,859,999 |
| 2015-06-18 | 2015-06-16 | 1.459 | 7,257,148 | +8,704 | 1.74% | 10,589,260 |
| 2015-06-17 | 2015-06-15 | 1.517 | 7,248,444 | -17,408 | 1.73% | 10,992,959 |
| 2015-06-16 | 2015-06-12 | 1.494 | 7,265,852 | +60,926 | 1.74% | 10,852,400 |
| 2015-06-15 | 2015-06-11 | 1.471 | 7,204,926 | -934,778 | 1.72% | 10,595,840 |
| 2015-06-12 | 2015-06-10 | 1.551 | 8,139,704 | -3,803,518 | 1.95% | 12,625,200 |
| 2015-06-11 | 2015-06-09 | 1.264 | 11,943,222 | -160,148 | 2.86% | 15,094,200 |
| 2015-06-10 | 2015-06-08 | 1.264 | 12,103,370 | -8,704 | 2.90% | 15,296,600 |
| 2015-06-09 | 2015-06-05 | 1.172 | 12,112,074 | -121,852 | 2.90% | 14,194,320 |
| 2015-06-08 | 2015-06-04 | 1.183 | 12,233,926 | +90,519 | 2.93% | 14,477,680 |
| 2015-06-05 | 2015-06-03 | 1.241 | 12,143,407 | -76,593 | 2.91% | 15,068,159 |
| 2015-06-04 | 2015-06-02 | 1.275 | 12,220,000 | -94,000 | 2.92% | 15,584,400 |
| 2015-06-03 | 2015-06-01 | 1.275 | 12,314,000 | -186,259 | 2.95% | 15,704,280 |
| 2015-06-02 | 2015-05-29 | 1.195 | 12,500,259 | +449,111 | 2.99% | 14,936,480 |
| 2015-06-01 | 2015-05-28 | 1.011 | 12,051,148 | +90,518 | 2.88% | 12,184,480 |
| 2015-05-29 | 2015-05-27 | 0.977 | 11,960,630 | -43,518 | 2.86% | 11,680,700 |
| 2015-05-27 | 2015-05-22 | 0.988 | 12,004,148 | +40,037 | 2.87% | 11,861,120 |
| 2015-05-26 | 2015-05-21 | 1.011 | 11,964,111 | +17,407 | 2.86% | 12,096,480 |
| 2015-05-22 | 2015-05-20 | 0.942 | 11,946,704 | -147,963 | 2.86% | 11,255,320 |
| 2015-05-19 | 2015-05-15 | 0.988 | 12,094,667 | -17,407 | 2.89% | 11,950,560 |
| 2015-05-18 | 2015-05-14 | 0.988 | 12,112,074 | +6,963 | 2.90% | 11,967,760 |
| 2015-05-15 | 2015-05-13 | 0.977 | 12,105,111 | +226,296 | 2.90% | 11,821,800 |
| 2015-05-14 | 2015-05-12 | 0.965 | 11,878,815 | -43,518 | 2.84% | 11,464,320 |
| 2015-05-13 | 2015-05-11 | 0.942 | 11,922,333 | +104,444 | 2.85% | 11,232,360 |
| 2015-05-12 | 2015-05-08 | 0.942 | 11,817,889 | +243,704 | 2.83% | 11,133,960 |
| 2015-05-11 | 2015-05-07 | 0.873 | 11,574,185 | -43,519 | 2.77% | 10,106,480 |
| 2015-05-08 | 2015-05-06 | 0.919 | 11,617,704 | -87,037 | 2.78% | 10,678,400 |
| 2015-05-07 | 2015-05-05 | 0.954 | 11,704,741 | +137,519 | 2.80% | 11,161,840 |
| 2015-05-06 | 2015-05-04 | 1.057 | 11,567,222 | +95,741 | 2.77% | 12,226,800 |
| 2015-05-05 | 2015-04-30 | 1.091 | 11,471,481 | +847,740 | 2.74% | 12,520,999 |
| 2015-05-04 | 2015-04-29 | 0.954 | 10,623,741 | +1,853,889 | 2.54% | 10,130,980 |
| 2015-04-30 | 2015-04-28 | 1.034 | 8,769,852 | +534,408 | 2.10% | 9,068,400 |
| 2015-04-29 | 2015-04-27 | 1.057 | 8,235,444 | +624,925 | 1.97% | 8,705,040 |
| 2015-04-28 | 2015-04-24 | 1.160 | 7,610,519 | +33,075 | 1.82% | 8,831,441 |
| 2015-04-27 | 2015-04-23 | 1.160 | 7,577,444 | +282,000 | 1.81% | 8,793,059 |
| 2015-04-24 | 2015-04-22 | 1.183 | 7,295,444 | -358,593 | 1.75% | 8,633,459 |
| 2015-04-23 | 2015-04-21 | 1.080 | 7,654,037 | +71,370 | 1.83% | 8,266,360 |
| 2015-04-21 | 2015-04-17 | 0.931 | 7,582,667 | -565,740 | 1.81% | 7,056,720 |
| 2015-04-17 | 2015-04-15 | 0.954 | 8,148,407 | +2,069,740 | 1.95% | 7,770,460 |
| 2015-04-16 | 2015-04-14 | 0.557 | 6,078,667 | -66,148 | 1.45% | 3,387,240 |
| 2015-04-15 | 2015-04-13 | 0.597 | 6,144,815 | -304,629 | 1.47% | 3,671,200 |
| 2015-04-14 | 2015-04-10 | 0.597 | 6,449,444 | +1,126,259 | 1.54% | 3,853,200 |
| 2015-04-13 | 2015-04-09 | 0.523 | 5,323,185 | -191,482 | 1.27% | 2,782,780 |
| 2015-04-10 | 2015-04-08 | 0.529 | 5,514,667 | -66,148 | 1.32% | 2,914,560 |
| 2015-04-09 | 2015-04-02 | 0.494 | 5,580,815 | +8,704 | 1.34% | 2,757,160 |
| 2015-03-31 | 2015-03-27 | 0.488 | 5,572,111 | +1,741 | 1.33% | 2,720,850 |
| 2015-03-24 | 2015-03-20 | 0.511 | 5,570,370 | +139,259 | 1.33% | 2,848,000 |
| 2015-03-23 | 2015-03-19 | 0.506 | 5,431,111 | -3,482 | 1.30% | 2,745,600 |
| 2015-03-20 | 2015-03-18 | 0.511 | 5,434,593 | -26,111 | 1.30% | 2,778,580 |
| 2015-03-19 | 2015-03-17 | 0.511 | 5,460,704 | +52,223 | 1.31% | 2,791,930 |
| 2015-03-02 | 2015-02-26 | 0.529 | 5,408,481 | -87,038 | 1.29% | 2,858,440 |
| 2015-02-27 | 2015-02-25 | 0.529 | 5,495,519 | -47,000 | 1.31% | 2,904,440 |
| 2015-02-13 | 2015-02-11 | 0.500 | 5,542,519 | -22,629 | 1.33% | 2,770,080 |
| 2015-02-10 | 2015-02-06 | 0.511 | 5,565,148 | -48,741 | 1.33% | 2,845,330 |
| 2015-01-15 | 2015-01-13 | 0.483 | 5,613,889 | +69,630 | 1.34% | 2,709,000 |
| 2015-01-08 | 2015-01-06 | 0.523 | 5,544,259 | -87,037 | 1.33% | 2,898,350 |
| 2015-01-07 | 2015-01-05 | 0.529 | 5,631,296 | -36,556 | 1.35% | 2,976,200 |
| 2015-01-06 | 2015-01-02 | 0.511 | 5,667,852 | -1,741 | 1.36% | 2,897,840 |
| 2014-12-17 | 2014-12-15 | 0.506 | 5,669,593 | +31,334 | 1.36% | 2,866,160 |
| 2014-12-16 | 2014-12-12 | 0.494 | 5,638,259 | +3,481 | 1.35% | 2,785,540 |
| 2014-12-11 | 2014-12-09 | 0.488 | 5,634,778 | -43,518 | 1.35% | 2,751,450 |
| 2014-12-10 | 2014-12-08 | 0.506 | 5,678,296 | -346,408 | 1.36% | 2,870,560 |
| 2014-12-09 | 2014-12-05 | 0.517 | 6,024,704 | +1,741 | 1.44% | 3,114,900 |
| 2014-12-03 | 2014-12-01 | 0.546 | 6,022,963 | -174,074 | 1.44% | 3,287,000 |
| 2014-12-02 | 2014-11-28 | 0.557 | 6,197,037 | -43,519 | 1.48% | 3,453,200 |
| 2014-12-01 | 2014-11-27 | 0.546 | 6,240,556 | +191,482 | 1.49% | 3,405,750 |
| 2014-11-28 | 2014-11-26 | 0.557 | 6,049,074 | +69,630 | 1.45% | 3,370,750 |
| 2014-11-26 | 2014-11-24 | 0.574 | 5,979,444 | +1,740 | 1.43% | 3,435,000 |
| 2014-11-25 | 2014-11-21 | 0.609 | 5,977,704 | -34,815 | 1.43% | 3,640,040 |
| 2014-11-24 | 2014-11-20 | 0.620 | 6,012,519 | +87,038 | 1.44% | 3,730,320 |
| 2014-11-21 | 2014-11-19 | 0.609 | 5,925,481 | +661,481 | 1.42% | 3,608,240 |
| 2014-11-11 | 2014-11-07 | 0.546 | 5,264,000 | +41,778 | 1.26% | 2,872,800 |
| 2014-10-13 | 2014-10-09 | 0.529 | 5,222,222 | -43,519 | 1.25% | 2,760,000 |
| 2014-10-10 | 2014-10-08 | 0.523 | 5,265,741 | -43,518 | 1.26% | 2,752,750 |
| 2014-10-06 | 2014-09-30 | 0.523 | 5,309,259 | -26,111 | 1.27% | 2,775,500 |
| 2014-09-17 | 2014-09-15 | 0.597 | 5,335,370 | +174,074 | 1.28% | 3,187,600 |
| 2014-09-16 | 2014-09-12 | 0.620 | 5,161,296 | -24,371 | 1.23% | 3,202,200 |
| 2014-09-15 | 2014-09-11 | 0.597 | 5,185,667 | +52,223 | 1.24% | 3,098,160 |
| 2014-09-12 | 2014-09-10 | 0.597 | 5,133,444 | -8,704 | 1.23% | 3,066,960 |
| 2014-09-10 | 2014-09-05 | 0.609 | 5,142,148 | -5,222 | 1.23% | 3,131,240 |
| 2014-09-08 | 2014-09-04 | 0.586 | 5,147,370 | +76,592 | 1.23% | 3,016,140 |
| 2014-09-04 | 2014-09-02 | 0.574 | 5,070,778 | +224,556 | 1.21% | 2,913,000 |
| 2014-09-03 | 2014-09-01 | 0.546 | 4,846,222 | +172,333 | 1.16% | 2,644,800 |
| 2014-09-02 | 2014-08-29 | 0.551 | 4,673,889 | -64,407 | 1.12% | 2,577,600 |
| 2014-08-25 | 2014-08-21 | 0.488 | 4,738,296 | +1,740 | 1.13% | 2,313,700 |
| 2014-08-20 | 2014-08-18 | 0.506 | 4,736,556 | +1,741 | 1.13% | 2,394,480 |
| 2014-08-19 | 2014-08-15 | 0.523 | 4,734,815 | +1,741 | 1.13% | 2,475,200 |
| 2014-08-15 | 2014-08-13 | 0.529 | 4,733,074 | +1,741 | 1.13% | 2,501,480 |
| 2014-08-14 | 2014-08-12 | 0.523 | 4,731,333 | +1,740 | 1.13% | 2,473,380 |
| 2014-08-12 | 2014-08-08 | 0.529 | 4,729,593 | +19,149 | 1.13% | 2,499,640 |
| 2014-08-11 | 2014-08-07 | 0.534 | 4,710,444 | -17,408 | 1.13% | 2,516,580 |
| 2014-08-08 | 2014-08-06 | 0.523 | 4,727,852 | +71,371 | 1.13% | 2,471,560 |
| 2014-08-07 | 2014-08-05 | 0.551 | 4,656,481 | +24,370 | 1.11% | 2,568,000 |
| 2014-08-06 | 2014-08-04 | 0.557 | 4,632,111 | +1,741 | 1.11% | 2,581,170 |
| 2014-08-05 | 2014-08-01 | 0.586 | 4,630,370 | -515,260 | 1.11% | 2,713,200 |
| 2014-08-01 | 2014-07-30 | 0.643 | 5,145,630 | -31,333 | 1.23% | 3,310,720 |
| 2014-07-24 | 2014-07-22 | 0.666 | 5,176,963 | -1,741 | 1.24% | 3,449,840 |
| 2014-07-22 | 2014-07-18 | 0.655 | 5,178,704 | -1,740 | 1.24% | 3,391,500 |
| 2014-07-17 | 2014-07-15 | 0.666 | 5,180,444 | +8,703 | 1.24% | 3,452,160 |
| 2014-07-16 | 2014-07-14 | 0.643 | 5,171,741 | +41,778 | 1.24% | 3,327,520 |
| 2014-07-10 | 2014-07-08 | 0.666 | 5,129,963 | +207,148 | 1.23% | 3,418,520 |
| 2014-07-09 | 2014-07-07 | 0.666 | 4,922,815 | +179,296 | 1.18% | 3,280,480 |
| 2014-06-24 | 2014-06-20 | 0.620 | 4,743,519 | +27,852 | 1.13% | 2,943,000 |
| 2014-05-28 | 2014-05-26 | 0.620 | 4,715,667 | -1,740 | 1.13% | 2,925,720 |
| 2014-05-26 | 2014-05-22 | 0.597 | 4,717,407 | +45,259 | 1.13% | 2,818,400 |
| 2014-05-22 | 2014-05-20 | 0.666 | 4,672,148 | +50,481 | 1.12% | 3,113,440 |
| 2014-01-27 | 2014-01-23 | 0.460 | 4,621,667 | -8,703 | 1.11% | 2,124,000 |
| 2014-01-21 | 2014-01-17 | 0.477 | 4,630,370 | -52,223 | 1.11% | 2,207,800 |
| 2014-01-03 | 2013-12-31 | 0.488 | 4,682,593 | -191,481 | 1.12% | 2,286,500 |
| 2013-12-09 | 2013-12-05 | 0.551 | 4,874,074 | +243,704 | 1.17% | 2,688,000 |
| 2013-12-06 | 2013-12-04 | 0.477 | 4,630,370 | -34,815 | 1.11% | 2,207,800 |
| 2013-12-05 | 2013-12-03 | 0.477 | 4,665,185 | -13,926 | 1.12% | 2,224,400 |
| 2013-10-09 | 2013-10-07 | 0.511 | 4,679,111 | +55,704 | 1.12% | 2,392,320 |
| 2013-09-17 | 2013-09-13 | 0.460 | 4,623,407 | +10,444 | 1.11% | 2,124,800 |
| 2013-09-09 | 2013-09-05 | 0.350 | 4,612,963 | +17,407 | 1.10% | 1,616,500 |
| 2013-08-05 | 2013-08-01 | 0.379 | 4,595,556 | -22,629 | 1.10% | 1,742,400 |
| 2013-07-02 | 2013-06-27 | 0.350 | 4,618,185 | -104,445 | 1.10% | 1,618,330 |
| 2013-06-28 | 2013-06-26 | 0.373 | 4,722,630 | +104,445 | 1.13% | 1,763,450 |
| 2012-04-05 | 2012-04-02 | 0.310 | 4,618,185 | +104,444 | 1.10% | 1,432,620 |
| 2012-03-23 | 2012-03-21 | 0.293 | 4,513,741 | -34,815 | 1.08% | 1,322,430 |
| 2012-03-21 | 2012-03-19 | 0.299 | 4,548,556 | -17,407 | 1.09% | 1,358,760 |
| 2012-03-19 | 2012-03-15 | 0.310 | 4,565,963 | -174,074 | 1.09% | 1,416,420 |
| 2012-03-01 | 2012-02-28 | 0.356 | 4,740,037 | -87,037 | 1.13% | 1,688,260 |
| 2012-02-21 | 2012-02-17 | 0.356 | 4,827,074 | +313,333 | 1.15% | 1,719,260 |
| 2012-01-17 | 2012-01-13 | 0.268 | 4,513,741 | +17,408 | 1.08% | 1,208,338 |
| 2012-01-12 | 2012-01-10 | 0.268 | 4,496,333 | +10,444 | 1.08% | 1,203,678 |
| 2012-01-10 | 2012-01-06 | 0.268 | 4,485,889 | +121,852 | 1.07% | 1,200,882 |
| 2012-01-06 | 2012-01-04 | 0.279 | 4,364,037 | +5,222 | 1.04% | 1,218,402 |
| 2012-01-05 | 2012-01-03 | 0.281 | 4,358,815 | +34,815 | 1.04% | 1,226,960 |
| 2011-12-06 | 2011-12-02 | 0.287 | 4,324,000 | +34,815 | 1.03% | 1,242,000 |
| 2011-08-31 | 2011-08-29 | 0.379 | 4,289,185 | -1,255,074 | 1.03% | 1,626,240 |
| 2011-08-24 | 2011-08-22 | 0.437 | 5,544,259 | +8,703 | 1.33% | 2,420,600 |
| 2011-08-16 | 2011-08-12 | 0.431 | 5,535,556 | -574,444 | 1.32% | 2,385,000 |
| 2011-08-12 | 2011-08-10 | 0.419 | 6,110,000 | -15,667 | 1.46% | 2,562,300 |
| 2011-08-11 | 2011-08-09 | 0.419 | 6,125,667 | +45,260 | 1.47% | 2,568,870 |
| 2011-08-10 | 2011-08-08 | 0.448 | 6,080,407 | +983,518 | 1.45% | 2,724,540 |
| 2011-08-05 | 2011-08-03 | 0.517 | 5,096,889 | -43,518 | 1.22% | 2,635,200 |
| 2011-07-28 | 2011-07-26 | 0.546 | 5,140,407 | -17,408 | 1.23% | 2,805,350 |
| 2011-07-27 | 2011-07-25 | 0.546 | 5,157,815 | +76,593 | 1.23% | 2,814,850 |
| 2011-07-26 | 2011-07-22 | 0.546 | 5,081,222 | +6,963 | 1.22% | 2,773,050 |
| 2011-07-13 | 2011-07-11 | 0.569 | 5,074,259 | +1,740 | 1.21% | 2,885,850 |
| 2011-07-11 | 2011-07-07 | 0.569 | 5,072,519 | +95,741 | 1.21% | 2,884,860 |
| 2011-07-07 | 2011-07-05 | 0.569 | 4,976,778 | +43,519 | 1.19% | 2,830,410 |
| 2011-07-05 | 2011-06-30 | 0.563 | 4,933,259 | -47,000 | 1.18% | 2,777,320 |
| 2011-06-30 | 2011-06-28 | 0.557 | 4,980,259 | +24,370 | 1.19% | 2,775,170 |
| 2011-06-28 | 2011-06-24 | 0.551 | 4,955,889 | -31,333 | 1.19% | 2,733,120 |
| 2011-06-27 | 2011-06-23 | 0.534 | 4,987,222 | +69,629 | 1.19% | 2,664,450 |
| 2011-06-22 | 2011-06-20 | 0.557 | 4,917,593 | +31,334 | 1.18% | 2,740,250 |
| 2011-06-14 | 2011-06-10 | 0.563 | 4,886,259 | -116,630 | 1.17% | 2,750,860 |
| 2011-06-10 | 2011-06-08 | 0.574 | 5,002,889 | -41,778 | 1.20% | 2,874,000 |
| 2011-06-09 | 2011-06-07 | 0.574 | 5,044,667 | +45,260 | 1.21% | 2,898,000 |
| 2011-06-08 | 2011-06-03 | 0.586 | 4,999,407 | +69,629 | 1.20% | 2,929,440 |
| 2011-05-31 | 2011-05-27 | 0.574 | 4,929,778 | +200,185 | 1.18% | 2,832,000 |
| 2011-05-26 | 2011-05-24 | 0.632 | 4,729,593 | +268,074 | 1.13% | 2,988,700 |
| 2011-05-24 | 2011-05-20 | 0.574 | 4,461,519 | -34,814 | 1.07% | 2,563,000 |
| 2011-05-23 | 2011-05-19 | 0.597 | 4,496,333 | +87,037 | 1.08% | 2,686,320 |
| 2011-05-05 | 2011-05-03 | 0.534 | 4,409,296 | -43,519 | 1.05% | 2,355,690 |
| 2011-04-29 | 2011-04-27 | 0.534 | 4,452,815 | +43,519 | 1.07% | 2,378,940 |
| 2011-04-28 | 2011-04-26 | 0.529 | 4,409,296 | +22,629 | 1.05% | 2,330,360 |
| 2011-04-27 | 2011-04-21 | 0.534 | 4,386,667 | +24,371 | 1.05% | 2,343,600 |
| 2011-04-26 | 2011-04-20 | 0.529 | 4,362,296 | +55,703 | 1.04% | 2,305,520 |
| 2011-04-15 | 2011-04-13 | 0.534 | 4,306,593 | +12,186 | 1.03% | 2,300,820 |
| 2011-04-13 | 2011-04-11 | 0.529 | 4,294,407 | +113,148 | 1.03% | 2,269,640 |
| 2011-04-12 | 2011-04-08 | 0.534 | 4,181,259 | +67,889 | 1.00% | 2,233,860 |
| 2011-04-11 | 2011-04-07 | 0.523 | 4,113,370 | +40,037 | 0.98% | 2,150,330 |
| 2011-04-08 | 2011-04-06 | 0.517 | 4,073,333 | +416,037 | 0.97% | 2,106,000 |
| 2011-04-07 | 2011-04-04 | 0.529 | 3,657,296 | +55,703 | 0.87% | 1,932,920 |
| 2011-03-18 | 2011-03-16 | 0.540 | 3,601,593 | -71,370 | 0.86% | 1,944,860 |
| 2011-03-17 | 2011-03-15 | 0.546 | 3,672,963 | +71,370 | 0.88% | 2,004,500 |
| 2011-02-25 | 2011-02-23 | 0.563 | 3,601,593 | -76,592 | 0.86% | 2,027,620 |
| 2011-02-23 | 2011-02-21 | 0.563 | 3,678,185 | +13,926 | 0.88% | 2,070,740 |
| 2011-02-22 | 2011-02-18 | 0.563 | 3,664,259 | +76,592 | 0.88% | 2,062,900 |
| 2011-02-21 | 2011-02-17 | 0.609 | 3,587,667 | -215,852 | 0.86% | 2,184,660 |
| 2011-01-26 | 2011-01-24 | 0.758 | 3,803,519 | -34,814 | 0.91% | 2,884,200 |
| 2011-01-21 | 2011-01-19 | 0.781 | 3,838,333 | -10,445 | 0.92% | 2,998,800 |
| 2011-01-13 | 2011-01-11 | 0.770 | 3,848,778 | -170,592 | 0.92% | 2,962,740 |
| 2011-01-06 | 2011-01-04 | 0.758 | 4,019,370 | -90,519 | 0.96% | 3,047,880 |
| 2011-01-05 | 2011-01-03 | 0.758 | 4,109,889 | -217,592 | 0.98% | 3,116,520 |
| 2010-12-29 | 2010-12-24 | 0.758 | 4,327,481 | -43,519 | 1.04% | 3,281,520 |
| 2010-12-28 | 2010-12-22 | 0.735 | 4,371,000 | -8,704 | 1.05% | 3,214,080 |
| 2010-12-22 | 2010-12-20 | 0.724 | 4,379,704 | +8,704 | 1.05% | 3,170,160 |
| 2010-12-14 | 2010-12-10 | 0.758 | 4,371,000 | -87,037 | 1.05% | 3,314,520 |
| 2010-12-10 | 2010-12-08 | 0.770 | 4,458,037 | -135,778 | 1.07% | 3,431,740 |
| 2010-12-09 | 2010-12-07 | 0.747 | 4,593,815 | -24,370 | 1.10% | 3,430,700 |
| 2010-12-08 | 2010-12-06 | 0.758 | 4,618,185 | +154,926 | 1.10% | 3,501,960 |
| 2010-12-07 | 2010-12-03 | 0.770 | 4,463,259 | +69,629 | 1.07% | 3,435,760 |
| 2010-12-06 | 2010-12-02 | 0.747 | 4,393,630 | +283,741 | 1.05% | 3,281,200 |
| 2010-12-03 | 2010-12-01 | 0.770 | 4,109,889 | +1,009,630 | 0.98% | 3,163,740 |
| 2010-12-01 | 2010-11-29 | 0.724 | 3,100,259 | +217,592 | 0.74% | 2,244,060 |
| 2010-11-26 | 2010-11-24 | 0.689 | 2,882,667 | +62,667 | 0.69% | 1,987,200 |
| 2010-11-02 | 2010-10-29 | 0.643 | 2,820,000 | +1,741 | 0.67% | 1,814,400 |
| 2010-10-26 | 2010-10-22 | 0.643 | 2,818,259 | -34,815 | 0.67% | 1,813,280 |
| 2010-10-20 | 2010-10-18 | 0.643 | 2,853,074 | +1,741 | 0.68% | 1,835,680 |
| 2010-10-15 | 2010-10-13 | 0.666 | 2,851,333 | +1,740 | 0.68% | 1,900,080 |
| 2010-10-14 | 2010-10-12 | 0.689 | 2,849,593 | +5,223 | 0.68% | 1,964,400 |
| 2010-10-08 | 2010-10-06 | 0.689 | 2,844,370 | +5,222 | 0.68% | 1,960,800 |
| 2010-09-30 | 2010-09-28 | 0.689 | 2,839,148 | +1,741 | 0.68% | 1,957,200 |
| 2010-09-08 | 2010-09-06 | 0.701 | 2,837,407 | -26,112 | 0.68% | 1,988,600 |
| 2010-09-07 | 2010-09-03 | 0.689 | 2,863,519 | +5,223 | 0.69% | 1,974,000 |
| 2010-08-26 | 2010-08-24 | 0.546 | 2,858,296 | -26,111 | 0.68% | 1,559,900 |
| 2010-08-24 | 2010-08-20 | 0.546 | 2,884,407 | -26,112 | 0.69% | 1,574,150 |
| 2010-08-23 | 2010-08-19 | 0.557 | 2,910,519 | +26,112 | 0.70% | 1,621,840 |
| 2010-07-22 | 2010-07-20 | 0.724 | 2,884,407 | -8,704 | 0.69% | 2,087,820 |
| 2010-06-11 | 2010-06-09 | 0.586 | 2,893,111 | +8,704 | 0.69% | 1,695,240 |
| 2010-06-10 | 2010-06-08 | 0.597 | 2,884,407 | +26,111 | 0.69% | 1,723,280 |
| 2010-06-09 | 2010-06-07 | 0.609 | 2,858,296 | -34,815 | 0.68% | 1,740,520 |
| 2010-05-07 | 2010-05-05 | 0.678 | 2,893,111 | -8,704 | 0.69% | 1,961,160 |
| 2010-05-06 | 2010-05-04 | 0.689 | 2,901,815 | +17,408 | 0.69% | 2,000,400 |
| 2010-04-27 | 2010-04-23 | 0.735 | 2,884,407 | -193,223 | 0.69% | 2,120,960 |
| 2010-04-22 | 2010-04-20 | 0.793 | 3,077,630 | +193,223 | 0.74% | 2,439,840 |
| 2010-04-20 | 2010-04-16 | 0.781 | 2,884,407 | +8,703 | 0.69% | 2,253,520 |
| 2010-03-31 | 2010-03-29 | 0.747 | 2,875,704 | -69,629 | 0.69% | 2,147,600 |
| 2010-03-30 | 2010-03-26 | 0.724 | 2,945,333 | -17,408 | 0.70% | 2,131,920 |
| 2010-03-29 | 2010-03-25 | 0.678 | 2,962,741 | -60,926 | 0.71% | 2,008,360 |
| 2010-03-26 | 2010-03-24 | 0.701 | 3,023,667 | +60,926 | 0.72% | 2,119,140 |
| 2010-03-22 | 2010-03-18 | 0.712 | 2,962,741 | +17,408 | 0.71% | 2,110,480 |
| 2010-03-12 | 2010-03-10 | 0.666 | 2,945,333 | +34,814 | 0.70% | 1,962,720 |
| 2010-03-01 | 2010-02-25 | 0.643 | 2,910,519 | -174,074 | 0.70% | 1,872,640 |
| 2010-02-25 | 2010-02-23 | 0.678 | 3,084,593 | +174,074 | 0.74% | 2,090,960 |
| 2010-02-04 | 2010-02-02 | 0.620 | 2,910,519 | -1,740 | 0.70% | 1,805,760 |
| 2010-02-03 | 2010-02-01 | 0.586 | 2,912,259 | +1,740 | 0.70% | 1,706,460 |
| 2010-02-02 | 2010-01-29 | 0.586 | 2,910,519 | -3,481 | 0.70% | 1,705,440 |
| 2010-01-26 | 2010-01-22 | 0.666 | 2,914,000 | -26,111 | 0.70% | 1,941,840 |
| 2010-01-25 | 2010-01-21 | 0.689 | 2,940,111 | -127,074 | 0.70% | 2,026,800 |
| 2010-01-21 | 2010-01-19 | 0.701 | 3,067,185 | -221,074 | 0.73% | 2,149,640 |
| 2010-01-19 | 2010-01-15 | 0.747 | 3,288,259 | -34,815 | 0.79% | 2,455,700 |
| 2010-01-18 | 2010-01-14 | 0.793 | 3,323,074 | +55,704 | 0.80% | 2,634,420 |
| 2010-01-15 | 2010-01-13 | 0.724 | 3,267,370 | +400,370 | 0.78% | 2,365,020 |
| 2010-01-14 | 2010-01-12 | 0.620 | 2,867,000 | -87,037 | 0.69% | 1,778,760 |
| 2010-01-13 | 2010-01-11 | 0.597 | 2,954,037 | -43,519 | 0.71% | 1,764,880 |
| 2010-01-11 | 2010-01-07 | 0.586 | 2,997,556 | +130,556 | 0.72% | 1,756,440 |
| 2010-01-08 | 2010-01-06 | 0.551 | 2,867,000 | +17,407 | 0.69% | 1,581,120 |
| 2009-12-22 | 2009-12-18 | 0.523 | 2,849,593 | -8,703 | 0.68% | 1,489,670 |
| 2009-12-18 | 2009-12-16 | 0.557 | 2,858,296 | -43,519 | 0.68% | 1,592,740 |
| 2009-12-17 | 2009-12-15 | 0.569 | 2,901,815 | +8,704 | 0.69% | 1,650,330 |
| 2009-12-11 | 2009-12-09 | 0.666 | 2,893,111 | +34,815 | 0.69% | 1,927,920 |
| 2009-12-09 | 2009-12-07 | 0.655 | 2,858,296 | -43,519 | 0.68% | 1,871,880 |
| 2009-11-17 | 2009-11-13 | 0.632 | 2,901,815 | +43,519 | 0.69% | 1,833,700 |
| 2009-09-04 | 2009-09-02 | 0.678 | 2,858,296 | +20,889 | 0.68% | 1,937,560 |
| 2009-08-13 | 2009-08-11 | 0.735 | 2,837,407 | -34,815 | 0.68% | 2,086,400 |
| 2009-08-12 | 2009-08-10 | 0.758 | 2,872,222 | -17,408 | 0.69% | 2,178,000 |
| 2009-08-11 | 2009-08-07 | 0.770 | 2,889,630 | -266,333 | 0.69% | 2,224,400 |
| 2009-08-10 | 2009-08-06 | 0.839 | 3,155,963 | +174,074 | 0.76% | 2,646,980 |
| 2009-08-07 | 2009-08-05 | 0.816 | 2,981,889 | +100,093 | 0.71% | 2,432,460 |
| 2009-08-06 | 2009-08-04 | 0.873 | 2,881,796 | +87,037 | 0.69% | 2,516,360 |
| 2009-08-03 | 2009-07-30 | 0.827 | 2,794,759 | +17,407 | 0.67% | 2,311,920 |
| 2009-06-16 | 2009-06-12 | 0.563 | 2,777,352 | -132,296 | 0.66% | 1,563,590 |
| 2009-06-11 | 2009-06-09 | 0.569 | 2,909,648 | +132,296 | 0.70% | 1,654,785 |
| 2009-06-04 | 2009-06-02 | 0.488 | 2,777,352 | -29,592 | 0.66% | 1,356,175 |
| 2009-06-03 | 2009-06-01 | 0.517 | 2,806,944 | +29,592 | 0.67% | 1,451,250 |
| 2009-05-20 | 2009-05-18 | 0.529 | 2,777,352 | -5,222 | 0.66% | 1,467,860 |
| 2009-04-21 | 2009-04-17 | 0.425 | 2,782,574 | +5,222 | 0.67% | 1,182,890 |
| 2008-09-22 | 2008-09-18 | 0.494 | 2,777,352 | -17,407 | 0.66% | 1,372,130 |
| 2008-09-17 | 2008-09-12 | 0.597 | 2,794,759 | -13,926 | 0.67% | 1,669,720 |
| 2008-08-20 | 2008-08-18 | 0.586 | 2,808,685 | -3,482 | 0.67% | 1,645,770 |
| 2008-08-05 | 2008-08-01 | 0.712 | 2,812,167 | -55,703 | 0.67% | 2,003,220 |
| 2008-08-04 | 2008-07-31 | 0.689 | 2,867,870 | -156,667 | 0.69% | 1,977,000 |
| 2008-07-08 | 2008-07-04 | 0.747 | 3,024,537 | -8,704 | 0.72% | 2,258,750 |
| 2008-06-24 | 2008-06-20 | 0.816 | 3,033,241 | -111,407 | 0.73% | 2,474,350 |
| 2008-06-19 | 2008-06-17 | 0.827 | 3,144,648 | -17,408 | 0.75% | 2,601,360 |
| 2008-06-17 | 2008-06-13 | 0.885 | 3,162,056 | -59,185 | 0.76% | 2,797,410 |
| 2008-06-05 | 2008-06-03 | 0.942 | 3,221,241 | -41,778 | 0.77% | 3,034,820 |
| 2008-05-16 | 2008-05-14 | 0.954 | 3,263,019 | -8,703 | 0.78% | 3,111,670 |
| 2008-05-15 | 2008-05-13 | 0.965 | 3,271,722 | -52,222 | 0.78% | 3,157,560 |
| 2008-05-13 | 2008-05-08 | 1.034 | 3,323,944 | +8,703 | 0.80% | 3,437,100 |
| 2008-05-05 | 2008-04-30 | 1.023 | 3,315,241 | -10,444 | 0.79% | 3,390,010 |
| 2008-04-28 | 2008-04-24 | 1.023 | 3,325,685 | +8,704 | 0.80% | 3,400,690 |
| 2008-04-25 | 2008-04-23 | 1.000 | 3,316,981 | +8,703 | 0.79% | 3,315,570 |
| 2008-04-24 | 2008-04-22 | 0.965 | 3,308,278 | +6,963 | 0.79% | 3,192,840 |
| 2008-04-10 | 2008-04-08 | 1.000 | 3,301,315 | +43,519 | 0.79% | 3,299,910 |
| 2008-03-20 | 2008-03-18 | 0.988 | 3,257,796 | -1,741 | 0.78% | 3,218,980 |
| 2008-03-19 | 2008-03-17 | 1.023 | 3,259,537 | +17,407 | 0.78% | 3,333,050 |
| 2008-03-13 | 2008-03-11 | 1.195 | 3,242,130 | -8,703 | 0.78% | 3,874,000 |
| 2008-03-12 | 2008-03-10 | 1.229 | 3,250,833 | -17,408 | 0.78% | 3,996,450 |
| 2008-03-11 | 2008-03-07 | 1.264 | 3,268,241 | -17,407 | 0.78% | 4,130,500 |
| 2008-03-10 | 2008-03-06 | 1.275 | 3,285,648 | +1,741 | 0.79% | 4,190,250 |
| 2008-03-04 | 2008-02-29 | 1.298 | 3,283,907 | +17,407 | 0.79% | 4,263,489 |
| 2008-03-03 | 2008-02-28 | 1.344 | 3,266,500 | -38,296 | 0.78% | 4,391,010 |
| 2008-02-29 | 2008-02-27 | 1.367 | 3,304,796 | -1,741 | 0.79% | 4,518,430 |
| 2008-02-27 | 2008-02-25 | 1.402 | 3,306,537 | -10,444 | 0.79% | 4,634,780 |
| 2008-01-31 | 2008-01-29 | 1.471 | 3,316,981 | +8,703 | 0.79% | 4,878,079 |
| 2008-01-30 | 2008-01-28 | 1.448 | 3,308,278 | +24,371 | 0.79% | 4,789,260 |
| 2008-01-25 | 2008-01-23 | 1.551 | 3,283,907 | -55,704 | 0.79% | 5,093,549 |
| 2008-01-24 | 2008-01-22 | 1.436 | 3,339,611 | -99,222 | 0.80% | 4,796,250 |
| 2008-01-22 | 2008-01-18 | 1.551 | 3,438,833 | -10,445 | 0.82% | 5,333,849 |
| 2008-01-21 | 2008-01-17 | 1.528 | 3,449,278 | -26,111 | 0.82% | 5,270,790 |
| 2008-01-18 | 2008-01-16 | 1.471 | 3,475,389 | -78,333 | 0.83% | 5,111,040 |
| 2008-01-16 | 2008-01-14 | 1.712 | 3,553,722 | +17,407 | 0.85% | 6,083,670 |
| 2008-01-10 | 2008-01-08 | 1.874 | 3,536,315 | +115,564 | 0.85% | 6,625,816 |
| 2008-01-03 | 2007-12-31 | 1.803 | 3,420,751 | +18,669 | 0.84% | 6,167,429 |
| 2007-12-28 | 2007-12-24 | 1.921 | 3,402,082 | -8,486 | 0.83% | 6,534,670 |
| 2007-12-19 | 2007-12-17 | 1.980 | 3,410,568 | +18,669 | 0.84% | 6,751,920 |
| 2007-12-18 | 2007-12-14 | 2.109 | 3,391,899 | +13,578 | 0.83% | 7,154,631 |
| 2007-12-14 | 2007-12-12 | 2.156 | 3,378,321 | -8,486 | 0.83% | 7,285,230 |
| 2007-12-13 | 2007-12-11 | 2.180 | 3,386,807 | -25,458 | 0.83% | 7,383,350 |
| 2007-12-11 | 2007-12-07 | 2.109 | 3,412,265 | -28,853 | 0.84% | 7,197,589 |
| 2007-11-29 | 2007-11-27 | 1.933 | 3,441,118 | +8,486 | 0.84% | 6,650,200 |
| 2007-11-28 | 2007-11-26 | 1.944 | 3,432,632 | -20,367 | 0.84% | 6,674,250 |
| 2007-11-27 | 2007-11-23 | 2.086 | 3,452,999 | -42,430 | 0.85% | 7,202,131 |
| 2007-11-22 | 2007-11-20 | 2.180 | 3,495,429 | -16,972 | 0.86% | 7,620,150 |
| 2007-11-16 | 2007-11-14 | 2.204 | 3,512,401 | -5,092 | 0.86% | 7,739,929 |
| 2007-11-15 | 2007-11-13 | 2.180 | 3,517,493 | +191,786 | 0.86% | 7,668,250 |
| 2007-11-14 | 2007-11-12 | 2.215 | 3,325,707 | +122,200 | 0.82% | 7,367,720 |
| 2007-11-13 | 2007-11-09 | 2.310 | 3,203,507 | +212,153 | 0.79% | 7,399,000 |
| 2007-11-12 | 2007-11-08 | 2.357 | 2,991,354 | +45,825 | 0.73% | 7,050,000 |
| 2007-11-09 | 2007-11-07 | 2.321 | 2,945,529 | +179,905 | 0.72% | 6,837,870 |
| 2007-11-08 | 2007-11-06 | 2.227 | 2,765,624 | +5,092 | 0.68% | 6,159,511 |
| 2007-11-07 | 2007-11-05 | 2.215 | 2,760,532 | +28,853 | 0.68% | 6,115,640 |
| 2007-11-06 | 2007-11-02 | 2.121 | 2,731,679 | -67,889 | 0.67% | 5,794,200 |
| 2007-11-05 | 2007-11-01 | 2.015 | 2,799,568 | +42,430 | 0.69% | 5,641,290 |
| 2007-10-29 | 2007-10-25 | 1.779 | 2,757,138 | +16,973 | 0.68% | 4,905,991 |
| 2007-10-26 | 2007-10-24 | 1.779 | 2,740,165 | +52,614 | 0.67% | 4,875,790 |
| 2007-10-25 | 2007-10-23 | 1.803 | 2,687,551 | -23,762 | 0.66% | 4,845,509 |
| 2007-10-24 | 2007-10-22 | 1.803 | 2,711,313 | +23,762 | 0.66% | 4,888,351 |
| 2007-10-23 | 2007-10-18 | 1.756 | 2,687,551 | -16,973 | 0.66% | 4,718,829 |
| 2007-10-22 | 2007-10-17 | 1.744 | 2,704,524 | +42,431 | 0.66% | 4,716,761 |
| 2007-10-18 | 2007-10-16 | 1.756 | 2,662,093 | +16,972 | 0.65% | 4,674,130 |
| 2007-10-17 | 2007-10-15 | 1.803 | 2,645,121 | +8,486 | 0.65% | 4,769,010 |
| 2007-10-15 | 2007-10-11 | 1.827 | 2,636,635 | +8,486 | 0.65% | 4,815,851 |
| 2007-10-12 | 2007-10-10 | 1.827 | 2,628,149 | +203,667 | 0.64% | 4,800,351 |
| 2007-10-10 | 2007-10-08 | 1.827 | 2,424,482 | +42,431 | 0.59% | 4,428,350 |
| 2007-10-08 | 2007-10-04 | 1.850 | 2,382,051 | +50,916 | 0.58% | 4,406,989 |
| 2007-10-04 | 2007-10-02 | 1.850 | 2,331,135 | +44,128 | 0.57% | 4,312,791 |
| 2007-10-03 | 2007-09-28 | 1.874 | 2,287,007 | -8,486 | 0.56% | 4,285,050 |
| 2007-09-28 | 2007-09-25 | 1.909 | 2,295,493 | +67,889 | 0.56% | 4,382,100 |
| 2007-09-27 | 2007-09-24 | 1.956 | 2,227,604 | -3,395 | 0.55% | 4,357,500 |
| 2007-09-25 | 2007-09-21 | 1.980 | 2,230,999 | -22,064 | 0.55% | 4,416,721 |
| 2007-09-21 | 2007-09-19 | 1.980 | 2,253,063 | -1,697 | 0.55% | 4,460,401 |
| 2007-09-20 | 2007-09-18 | 1.921 | 2,254,760 | -3,394 | 0.55% | 4,330,911 |
| 2007-09-19 | 2007-09-17 | 1.944 | 2,258,154 | +145,961 | 0.55% | 4,390,650 |
| 2007-09-18 | 2007-09-14 | 1.980 | 2,112,193 | +78,072 | 0.52% | 4,181,520 |
| 2007-09-13 | 2007-09-11 | 1.968 | 2,034,121 | -13,578 | 0.50% | 4,002,990 |
| 2007-09-12 | 2007-09-10 | 1.991 | 2,047,699 | +28,853 | 0.50% | 4,077,971 |
| 2007-09-10 | 2007-09-06 | 1.815 | 2,018,846 | -28,853 | 0.49% | 3,663,660 |
| 2007-09-06 | 2007-09-04 | 1.768 | 2,047,699 | +8,486 | 0.50% | 3,619,501 |
| 2007-09-05 | 2007-09-03 | 1.803 | 2,039,213 | +152,750 | 0.50% | 3,676,591 |
| 2007-09-04 | 2007-08-31 | 1.863 | 1,886,463 | +171,420 | 0.46% | 3,513,657 |
| 2007-09-03 | 2007-08-30 | 1.875 | 1,715,043 | +1,571 | 0.42% | 3,214,985 |
| 2007-08-31 | 2007-08-29 | 1.875 | 1,713,472 | +64,911 | 0.43% | 3,212,040 |
| 2007-08-30 | 2007-08-28 | 1.923 | 1,648,561 | -1,665 | 0.41% | 3,169,600 |
| 2007-08-28 | 2007-08-24 | 1.863 | 1,650,226 | +26,630 | 0.41% | 3,073,651 |
| 2007-08-27 | 2007-08-23 | 1.875 | 1,623,596 | +16,644 | 0.41% | 3,043,561 |
| 2007-08-24 | 2007-08-22 | 1.802 | 1,606,952 | +79,890 | 0.40% | 2,896,500 |
| 2007-08-23 | 2007-08-21 | 1.778 | 1,527,062 | +104,855 | 0.38% | 2,715,800 |
| 2007-08-22 | 2007-08-20 | 1.742 | 1,422,207 | +108,185 | 0.36% | 2,478,051 |
| 2007-08-21 | 2007-08-17 | 1.670 | 1,314,022 | +91,540 | 0.33% | 2,194,810 |
| 2007-08-20 | 2007-08-16 | 1.706 | 1,222,482 | +23,301 | 0.31% | 2,085,980 |
| 2007-08-15 | 2007-08-13 | 1.802 | 1,199,181 | +148,130 | 0.30% | 2,161,501 |
| 2007-08-14 | 2007-08-10 | 1.790 | 1,051,051 | +174,759 | 0.26% | 1,881,869 |
| 2007-08-09 | 2007-08-07 | 1.790 | 876,292 | -33,288 | 0.22% | 1,568,970 |
| 2007-08-08 | 2007-08-06 | 1.911 | 909,580 | +18,308 | 0.23% | 1,737,871 |
| 2007-08-07 | 2007-08-03 | 1.995 | 891,272 | -4,993 | 0.22% | 1,777,861 |
| 2007-08-06 | 2007-08-02 | 2.043 | 896,265 | +108,184 | 0.22% | 1,830,901 |
| 2007-08-03 | 2007-08-01 | 2.079 | 788,081 | +91,541 | 0.20% | 1,638,311 |
| 2007-08-02 | 2007-07-31 | 2.115 | 696,540 | +18,308 | 0.17% | 1,473,120 |
| 2007-08-01 | 2007-07-30 | 2.055 | 678,232 | -49,931 | 0.17% | 1,393,650 |
| 2007-07-31 | 2007-07-27 | 2.055 | 728,163 | +56,589 | 0.18% | 1,496,250 |
| 2007-07-27 | 2007-07-25 | 2.103 | 671,574 | -6,658 | 0.17% | 1,412,249 |
| 2007-07-26 | 2007-07-24 | 2.079 | 678,232 | -54,924 | 0.17% | 1,409,950 |
| 2007-07-25 | 2007-07-23 | 2.103 | 733,156 | -79,890 | 0.18% | 1,541,750 |
| 2007-07-24 | 2007-07-20 | 2.127 | 813,046 | +8,322 | 0.20% | 1,729,290 |
| 2007-07-23 | 2007-07-19 | 2.151 | 804,724 | -66,575 | 0.20% | 1,730,930 |
| 2007-07-20 | 2007-07-18 | 2.067 | 871,299 | +76,561 | 0.22% | 1,800,840 |
| 2007-07-19 | 2007-07-17 | 2.259 | 794,738 | -181,417 | 0.20% | 1,795,400 |
| 2007-07-18 | 2007-07-16 | 3.004 | 976,155 | -141,471 | 0.24% | 2,932,501 |
| 2007-07-17 | 2007-07-13 | 2.980 | 1,117,626 | +151,458 | 0.28% | 3,330,639 |
| 2007-07-16 | 2007-07-12 | 2.896 | 966,168 | -116,506 | 0.24% | 2,798,009 |
| 2007-07-13 | 2007-07-11 | 2.944 | 1,082,674 | -564,223 | 0.27% | 3,187,449 |
| 2007-07-12 | 2007-07-10 | 3.100 | 1,646,897 | +216,369 | 0.41% | 5,105,820 |
| 2007-07-11 | 2007-07-09 | 3.281 | 1,430,528 | -314,567 | 0.36% | 4,692,869 |
| 2007-07-10 | 2007-07-06 | 3.184 | 1,745,095 | -244,663 | 0.44% | 5,557,051 |
| 2007-07-09 | 2007-07-05 | 2.944 | 1,989,758 | -466,024 | 0.50% | 5,857,951 |
| 2007-07-06 | 2007-07-04 | 2.920 | 2,455,782 | -16,644 | 0.61% | 7,170,930 |
| 2007-07-05 | 2007-07-03 | 2.920 | 2,472,426 | -233,012 | 0.62% | 7,219,531 |
| 2007-06-29 | 2007-06-27 | 2.896 | 2,705,438 | +138,143 | 0.68% | 7,834,910 |
| 2007-06-28 | 2007-06-26 | 2.908 | 2,567,295 | -129,821 | 0.64% | 7,465,700 |
| 2007-06-27 | 2007-06-25 | 2.764 | 2,697,116 | -24,966 | 0.67% | 7,454,300 |
| 2007-06-26 | 2007-06-22 | 2.764 | 2,722,082 | 0.68% | 7,523,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy