History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 432,000 | +0 | 0.03% | 43,200 |
| 2025-10-13 | 2025-10-09 | 0.100 | 432,000 | +0 | 0.03% | 43,200 |
| 2025-10-10 | 2025-10-08 | 0.100 | 432,000 | +0 | 0.03% | 43,200 |
| 2025-10-09 | 2025-10-06 | 0.100 | 432,000 | +0 | 0.03% | 43,200 |
| 2025-10-08 | 2025-10-03 | 0.100 | 432,000 | +0 | 0.03% | 43,200 |
| 2025-10-06 | 2025-10-02 | 0.093 | 432,000 | +0 | 0.03% | 40,176 |
| 2025-10-03 | 2025-09-30 | 0.093 | 432,000 | +0 | 0.03% | 40,176 |
| 2025-10-02 | 2025-09-29 | 0.091 | 432,000 | +0 | 0.03% | 39,312 |
| 2025-09-30 | 2025-09-26 | 0.090 | 432,000 | +0 | 0.03% | 38,880 |
| 2025-09-29 | 2025-09-25 | 0.090 | 432,000 | +0 | 0.03% | 38,880 |
| 2025-09-26 | 2025-09-24 | 0.092 | 432,000 | +0 | 0.03% | 39,744 |
| 2025-09-25 | 2025-09-23 | 0.092 | 432,000 | +0 | 0.03% | 39,744 |
| 2025-09-24 | 2025-09-22 | 0.100 | 432,000 | +0 | 0.03% | 43,200 |
| 2025-09-23 | 2025-09-19 | 0.100 | 432,000 | +0 | 0.03% | 43,200 |
| 2025-09-22 | 2025-09-18 | 0.101 | 432,000 | +0 | 0.03% | 43,632 |
| 2025-09-19 | 2025-09-17 | 0.097 | 432,000 | +0 | 0.03% | 41,904 |
| 2025-09-18 | 2025-09-16 | 0.097 | 432,000 | +0 | 0.03% | 41,904 |
| 2025-09-17 | 2025-09-15 | 0.102 | 432,000 | +0 | 0.03% | 44,064 |
| 2025-09-16 | 2025-09-12 | 0.098 | 432,000 | +0 | 0.03% | 42,336 |
| 2025-09-15 | 2025-09-11 | 0.098 | 432,000 | +0 | 0.03% | 42,336 |
| 2025-09-12 | 2025-09-10 | 0.091 | 432,000 | +0 | 0.03% | 39,312 |
| 2025-09-11 | 2025-09-09 | 0.091 | 432,000 | +0 | 0.03% | 39,312 |
| 2025-09-10 | 2025-09-08 | 0.091 | 432,000 | +0 | 0.03% | 39,312 |
| 2025-09-09 | 2025-09-05 | 0.091 | 432,000 | +0 | 0.03% | 39,312 |
| 2025-09-08 | 2025-09-04 | 0.091 | 432,000 | +0 | 0.03% | 39,312 |
| 2025-09-05 | 2025-09-03 | 0.091 | 432,000 | +0 | 0.03% | 39,312 |
| 2025-09-04 | 2025-09-02 | 0.091 | 432,000 | +0 | 0.03% | 39,312 |
| 2025-09-03 | 2025-09-01 | 0.091 | 432,000 | +0 | 0.03% | 39,312 |
| 2025-09-02 | 2025-08-29 | 0.091 | 432,000 | +0 | 0.03% | 39,312 |
| 2025-09-01 | 2025-08-28 | 0.093 | 432,000 | +0 | 0.03% | 40,176 |
| 2025-08-29 | 2025-08-27 | 0.093 | 432,000 | +0 | 0.03% | 40,176 |
| 2025-08-28 | 2025-08-26 | 0.091 | 432,000 | +0 | 0.03% | 39,312 |
| 2025-08-27 | 2025-08-25 | 0.091 | 432,000 | +0 | 0.03% | 39,312 |
| 2025-08-26 | 2025-08-22 | 0.090 | 432,000 | +0 | 0.03% | 38,880 |
| 2025-08-25 | 2025-08-21 | 0.090 | 432,000 | +0 | 0.03% | 38,880 |
| 2025-08-22 | 2025-08-20 | 0.091 | 432,000 | +0 | 0.03% | 39,312 |
| 2025-08-21 | 2025-08-19 | 0.091 | 432,000 | +0 | 0.03% | 39,312 |
| 2025-08-20 | 2025-08-18 | 0.098 | 432,000 | +0 | 0.03% | 42,336 |
| 2025-08-19 | 2025-08-15 | 0.098 | 432,000 | +0 | 0.03% | 42,336 |
| 2025-08-18 | 2025-08-14 | 0.098 | 432,000 | +0 | 0.03% | 42,336 |
| 2025-08-15 | 2025-08-13 | 0.095 | 432,000 | +0 | 0.03% | 41,040 |
| 2025-08-14 | 2025-08-12 | 0.093 | 432,000 | +0 | 0.03% | 40,176 |
| 2025-08-13 | 2025-08-11 | 0.091 | 432,000 | +0 | 0.03% | 39,312 |
| 2025-08-12 | 2025-08-08 | 0.091 | 432,000 | +0 | 0.03% | 39,312 |
| 2025-08-11 | 2025-08-07 | 0.092 | 432,000 | +0 | 0.03% | 39,744 |
| 2025-08-08 | 2025-08-06 | 0.092 | 432,000 | +0 | 0.03% | 39,744 |
| 2025-08-07 | 2025-08-05 | 0.092 | 432,000 | +0 | 0.03% | 39,744 |
| 2025-08-06 | 2025-08-04 | 0.092 | 432,000 | +0 | 0.03% | 39,744 |
| 2025-08-05 | 2025-08-01 | 0.092 | 432,000 | +0 | 0.03% | 39,744 |
| 2025-08-04 | 2025-07-31 | 0.093 | 432,000 | +0 | 0.03% | 40,176 |
| 2025-08-01 | 2025-07-30 | 0.091 | 432,000 | +0 | 0.03% | 39,312 |
| 2025-07-31 | 2025-07-29 | 0.091 | 432,000 | +0 | 0.03% | 39,312 |
| 2025-07-30 | 2025-07-28 | 0.091 | 432,000 | +0 | 0.03% | 39,312 |
| 2025-07-29 | 2025-07-25 | 0.091 | 432,000 | +0 | 0.03% | 39,312 |
| 2025-07-28 | 2025-07-24 | 0.091 | 432,000 | +0 | 0.03% | 39,312 |
| 2025-07-25 | 2025-07-23 | 0.091 | 432,000 | +0 | 0.03% | 39,312 |
| 2025-07-24 | 2025-07-22 | 0.091 | 432,000 | +0 | 0.03% | 39,312 |
| 2025-07-23 | 2025-07-21 | 0.091 | 432,000 | +0 | 0.03% | 39,312 |
| 2025-07-22 | 2025-07-18 | 0.092 | 432,000 | +0 | 0.03% | 39,744 |
| 2025-07-21 | 2025-07-17 | 0.096 | 432,000 | +0 | 0.03% | 41,472 |
| 2025-07-18 | 2025-07-16 | 0.096 | 432,000 | +0 | 0.03% | 41,472 |
| 2025-07-17 | 2025-07-15 | 0.092 | 432,000 | +0 | 0.03% | 39,744 |
| 2025-07-16 | 2025-07-14 | 0.092 | 432,000 | +0 | 0.03% | 39,744 |
| 2025-07-15 | 2025-07-11 | 0.094 | 432,000 | +0 | 0.03% | 40,608 |
| 2025-07-14 | 2025-07-10 | 0.094 | 432,000 | +0 | 0.03% | 40,608 |
| 2025-07-11 | 2025-07-09 | 0.094 | 432,000 | +0 | 0.03% | 40,608 |
| 2025-07-10 | 2025-07-08 | 0.094 | 432,000 | +0 | 0.03% | 40,608 |
| 2025-07-09 | 2025-07-07 | 0.094 | 432,000 | +0 | 0.03% | 40,608 |
| 2025-07-08 | 2025-07-04 | 0.094 | 432,000 | +0 | 0.03% | 40,608 |
| 2025-07-07 | 2025-07-03 | 0.102 | 432,000 | +0 | 0.03% | 44,064 |
| 2025-07-04 | 2025-07-02 | 0.102 | 432,000 | +0 | 0.03% | 44,064 |
| 2025-07-03 | 2025-06-30 | 0.102 | 432,000 | +0 | 0.03% | 44,064 |
| 2025-07-02 | 2025-06-27 | 0.102 | 432,000 | +0 | 0.03% | 44,064 |
| 2025-06-30 | 2025-06-26 | 0.098 | 432,000 | +0 | 0.03% | 42,336 |
| 2025-06-27 | 2025-06-25 | 0.098 | 432,000 | +0 | 0.03% | 42,336 |
| 2025-06-26 | 2025-06-24 | 0.098 | 432,000 | +0 | 0.03% | 42,336 |
| 2025-06-25 | 2025-06-23 | 0.098 | 432,000 | +0 | 0.03% | 42,336 |
| 2025-06-24 | 2025-06-20 | 0.095 | 432,000 | +0 | 0.03% | 41,040 |
| 2025-06-23 | 2025-06-19 | 0.099 | 432,000 | +0 | 0.03% | 42,768 |
| 2025-06-20 | 2025-06-18 | 0.099 | 432,000 | +0 | 0.03% | 42,768 |
| 2025-06-19 | 2025-06-17 | 0.099 | 432,000 | +0 | 0.03% | 42,768 |
| 2025-06-18 | 2025-06-16 | 0.100 | 432,000 | +0 | 0.03% | 43,200 |
| 2025-06-17 | 2025-06-13 | 0.100 | 432,000 | +0 | 0.03% | 43,200 |
| 2025-06-16 | 2025-06-12 | 0.109 | 432,000 | +0 | 0.03% | 47,088 |
| 2025-06-13 | 2025-06-11 | 0.109 | 432,000 | +0 | 0.03% | 47,088 |
| 2025-06-12 | 2025-06-10 | 0.109 | 432,000 | +0 | 0.03% | 47,088 |
| 2025-06-11 | 2025-06-09 | 0.101 | 432,000 | +0 | 0.03% | 43,632 |
| 2025-06-10 | 2025-06-06 | 0.110 | 432,000 | +0 | 0.03% | 47,520 |
| 2025-06-09 | 2025-06-05 | 0.110 | 432,000 | +0 | 0.03% | 47,520 |
| 2025-06-06 | 2025-06-04 | 0.125 | 432,000 | +0 | 0.03% | 54,000 |
| 2025-06-05 | 2025-06-03 | 0.115 | 432,000 | +0 | 0.03% | 49,680 |
| 2025-06-04 | 2025-06-02 | 0.115 | 432,000 | +0 | 0.03% | 49,680 |
| 2025-06-03 | 2025-05-30 | 0.115 | 432,000 | +0 | 0.03% | 49,680 |
| 2025-06-02 | 2025-05-29 | 0.115 | 432,000 | +0 | 0.03% | 49,680 |
| 2025-05-30 | 2025-05-28 | 0.117 | 432,000 | +0 | 0.03% | 50,544 |
| 2025-05-29 | 2025-05-27 | 0.106 | 432,000 | +0 | 0.03% | 45,792 |
| 2025-05-28 | 2025-05-26 | 0.129 | 432,000 | +0 | 0.03% | 55,728 |
| 2025-05-27 | 2025-05-23 | 0.129 | 432,000 | +0 | 0.03% | 55,728 |
| 2025-05-26 | 2025-05-22 | 0.129 | 432,000 | +0 | 0.03% | 55,728 |
| 2025-05-23 | 2025-05-21 | 0.129 | 432,000 | +0 | 0.03% | 55,728 |
| 2025-05-22 | 2025-05-20 | 0.129 | 432,000 | +0 | 0.03% | 55,728 |
| 2025-05-21 | 2025-05-19 | 0.115 | 432,000 | +0 | 0.03% | 49,680 |
| 2025-05-20 | 2025-05-16 | 0.115 | 432,000 | +0 | 0.03% | 49,680 |
| 2025-05-19 | 2025-05-15 | 0.124 | 432,000 | +0 | 0.03% | 53,568 |
| 2025-05-16 | 2025-05-14 | 0.129 | 432,000 | +0 | 0.03% | 55,728 |
| 2025-05-15 | 2025-05-13 | 0.128 | 432,000 | +0 | 0.03% | 55,296 |
| 2025-05-14 | 2025-05-12 | 0.135 | 432,000 | +0 | 0.03% | 58,320 |
| 2025-05-13 | 2025-05-09 | 0.132 | 432,000 | +0 | 0.03% | 57,024 |
| 2025-05-12 | 2025-05-08 | 0.130 | 432,000 | +0 | 0.03% | 56,160 |
| 2025-05-09 | 2025-05-07 | 0.130 | 432,000 | +0 | 0.03% | 56,160 |
| 2025-05-08 | 2025-05-06 | 0.130 | 432,000 | +0 | 0.03% | 56,160 |
| 2025-05-07 | 2025-05-02 | 0.125 | 432,000 | +0 | 0.03% | 54,000 |
| 2025-05-06 | 2025-04-30 | 0.139 | 432,000 | +0 | 0.03% | 60,048 |
| 2025-05-02 | 2025-04-29 | 0.139 | 432,000 | +0 | 0.03% | 60,048 |
| 2025-04-30 | 2025-04-28 | 0.140 | 432,000 | +0 | 0.03% | 60,480 |
| 2025-04-29 | 2025-04-25 | 0.140 | 432,000 | +0 | 0.03% | 60,480 |
| 2025-04-28 | 2025-04-24 | 0.140 | 432,000 | +0 | 0.03% | 60,480 |
| 2025-04-25 | 2025-04-23 | 0.154 | 432,000 | +0 | 0.03% | 66,528 |
| 2025-04-24 | 2025-04-22 | 0.154 | 432,000 | +0 | 0.03% | 66,528 |
| 2025-04-23 | 2025-04-17 | 0.154 | 432,000 | +0 | 0.03% | 66,528 |
| 2025-04-22 | 2025-04-16 | 0.153 | 432,000 | +0 | 0.03% | 66,096 |
| 2025-04-17 | 2025-04-15 | 0.153 | 432,000 | +0 | 0.03% | 66,096 |
| 2025-04-16 | 2025-04-14 | 0.153 | 432,000 | +0 | 0.03% | 66,096 |
| 2025-04-15 | 2025-04-11 | 0.160 | 432,000 | +0 | 0.03% | 69,120 |
| 2025-04-14 | 2025-04-10 | 0.156 | 432,000 | +0 | 0.03% | 67,392 |
| 2025-04-11 | 2025-04-09 | 0.145 | 432,000 | +0 | 0.03% | 62,640 |
| 2025-04-10 | 2025-04-08 | 0.135 | 432,000 | +0 | 0.03% | 58,320 |
| 2025-04-09 | 2025-04-07 | 0.130 | 432,000 | +0 | 0.03% | 56,160 |
| 2025-04-08 | 2025-04-03 | 0.163 | 432,000 | +0 | 0.03% | 70,416 |
| 2025-04-07 | 2025-04-02 | 0.159 | 432,000 | +0 | 0.03% | 68,688 |
| 2025-04-03 | 2025-04-01 | 0.142 | 432,000 | +0 | 0.03% | 61,344 |
| 2025-04-02 | 2025-03-31 | 0.150 | 432,000 | +0 | 0.03% | 64,800 |
| 2025-04-01 | 2025-03-28 | 0.130 | 432,000 | +0 | 0.03% | 56,160 |
| 2025-03-31 | 2025-03-27 | 0.112 | 432,000 | +0 | 0.03% | 48,384 |
| 2025-03-28 | 2025-03-26 | 0.096 | 432,000 | +0 | 0.03% | 41,472 |
| 2025-03-27 | 2025-03-25 | 0.086 | 432,000 | +0 | 0.03% | 37,152 |
| 2025-03-26 | 2025-03-24 | 0.082 | 432,000 | +0 | 0.03% | 35,424 |
| 2025-03-25 | 2025-03-21 | 0.081 | 432,000 | +0 | 0.03% | 34,992 |
| 2025-03-24 | 2025-03-20 | 0.088 | 432,000 | +0 | 0.03% | 38,016 |
| 2025-03-21 | 2025-03-19 | 0.086 | 432,000 | +0 | 0.03% | 37,152 |
| 2025-03-20 | 2025-03-18 | 0.086 | 432,000 | +0 | 0.03% | 37,152 |
| 2025-03-19 | 2025-03-17 | 0.086 | 432,000 | +0 | 0.03% | 37,152 |
| 2025-03-18 | 2025-03-14 | 0.087 | 432,000 | +0 | 0.03% | 37,584 |
| 2025-03-17 | 2025-03-13 | 0.086 | 432,000 | +0 | 0.03% | 37,152 |
| 2025-03-14 | 2025-03-12 | 0.082 | 432,000 | +0 | 0.03% | 35,424 |
| 2025-03-13 | 2025-03-11 | 0.075 | 432,000 | +0 | 0.03% | 32,400 |
| 2025-03-12 | 2025-03-10 | 0.083 | 432,000 | +0 | 0.03% | 35,856 |
| 2025-03-11 | 2025-03-07 | 0.083 | 432,000 | +0 | 0.03% | 35,856 |
| 2025-03-10 | 2025-03-06 | 0.082 | 432,000 | +0 | 0.03% | 35,424 |
| 2025-03-07 | 2025-03-05 | 0.085 | 432,000 | +0 | 0.03% | 36,720 |
| 2025-03-06 | 2025-03-04 | 0.085 | 432,000 | +0 | 0.03% | 36,720 |
| 2025-03-05 | 2025-03-03 | 0.085 | 432,000 | +0 | 0.03% | 36,720 |
| 2025-03-04 | 2025-02-28 | 0.085 | 432,000 | +0 | 0.03% | 36,720 |
| 2025-03-03 | 2025-02-27 | 0.085 | 432,000 | +0 | 0.03% | 36,720 |
| 2025-02-28 | 2025-02-26 | 0.085 | 432,000 | +0 | 0.03% | 36,720 |
| 2025-02-27 | 2025-02-25 | 0.085 | 432,000 | +0 | 0.03% | 36,720 |
| 2025-02-26 | 2025-02-24 | 0.087 | 432,000 | +0 | 0.03% | 37,584 |
| 2025-02-25 | 2025-02-21 | 0.087 | 432,000 | +0 | 0.03% | 37,584 |
| 2025-02-24 | 2025-02-20 | 0.087 | 432,000 | +0 | 0.03% | 37,584 |
| 2025-02-21 | 2025-02-19 | 0.087 | 432,000 | +0 | 0.03% | 37,584 |
| 2025-02-20 | 2025-02-18 | 0.087 | 432,000 | +0 | 0.03% | 37,584 |
| 2025-02-19 | 2025-02-17 | 0.087 | 432,000 | +0 | 0.03% | 37,584 |
| 2025-02-18 | 2025-02-14 | 0.087 | 432,000 | +0 | 0.03% | 37,584 |
| 2025-02-17 | 2025-02-13 | 0.087 | 432,000 | +0 | 0.03% | 37,584 |
| 2025-02-14 | 2025-02-12 | 0.085 | 432,000 | +0 | 0.03% | 36,720 |
| 2025-02-13 | 2025-02-11 | 0.086 | 432,000 | +0 | 0.03% | 37,152 |
| 2025-02-12 | 2025-02-10 | 0.086 | 432,000 | +0 | 0.03% | 37,152 |
| 2025-02-11 | 2025-02-07 | 0.092 | 432,000 | +0 | 0.03% | 39,744 |
| 2025-02-10 | 2025-02-06 | 0.097 | 432,000 | +0 | 0.03% | 41,904 |
| 2025-02-07 | 2025-02-05 | 0.086 | 432,000 | +0 | 0.03% | 37,152 |
| 2025-02-06 | 2025-02-04 | 0.084 | 432,000 | +0 | 0.03% | 36,288 |
| 2025-02-05 | 2025-02-03 | 0.092 | 432,000 | +0 | 0.03% | 39,744 |
| 2025-02-04 | 2025-01-28 | 0.089 | 432,000 | +0 | 0.03% | 38,448 |
| 2025-02-03 | 2025-01-24 | 0.086 | 432,000 | +0 | 0.03% | 37,152 |
| 2025-01-27 | 2025-01-23 | 0.095 | 432,000 | +0 | 0.03% | 41,040 |
| 2025-01-24 | 2025-01-22 | 0.086 | 432,000 | +0 | 0.03% | 37,152 |
| 2025-01-23 | 2025-01-21 | 0.086 | 432,000 | +0 | 0.03% | 37,152 |
| 2025-01-22 | 2025-01-20 | 0.093 | 432,000 | +0 | 0.03% | 40,176 |
| 2025-01-21 | 2025-01-17 | 0.084 | 432,000 | +0 | 0.03% | 36,288 |
| 2025-01-20 | 2025-01-16 | 0.091 | 432,000 | +0 | 0.03% | 39,312 |
| 2025-01-17 | 2025-01-15 | 0.091 | 432,000 | +0 | 0.03% | 39,312 |
| 2025-01-16 | 2025-01-14 | 0.086 | 432,000 | +0 | 0.03% | 37,152 |
| 2025-01-15 | 2025-01-13 | 0.090 | 432,000 | +0 | 0.03% | 38,880 |
| 2025-01-14 | 2025-01-10 | 0.082 | 432,000 | +0 | 0.03% | 35,424 |
| 2025-01-13 | 2025-01-09 | 0.080 | 432,000 | +0 | 0.03% | 34,560 |
| 2025-01-10 | 2025-01-08 | 0.083 | 432,000 | +0 | 0.03% | 35,856 |
| 2025-01-09 | 2025-01-07 | 0.083 | 432,000 | +0 | 0.03% | 35,856 |
| 2025-01-08 | 2025-01-06 | 0.082 | 432,000 | +0 | 0.03% | 35,424 |
| 2025-01-07 | 2025-01-03 | 0.083 | 432,000 | +0 | 0.03% | 35,856 |
| 2025-01-06 | 2025-01-02 | 0.085 | 432,000 | +0 | 0.03% | 36,720 |
| 2025-01-03 | 2024-12-31 | 0.090 | 432,000 | +0 | 0.03% | 38,880 |
| 2025-01-02 | 2024-12-27 | 0.089 | 432,000 | +0 | 0.03% | 38,448 |
| 2024-12-30 | 2024-12-24 | 0.083 | 432,000 | +0 | 0.03% | 35,856 |
| 2024-12-27 | 2024-12-20 | 0.083 | 432,000 | +0 | 0.03% | 35,856 |
| 2024-12-23 | 2024-12-19 | 0.093 | 432,000 | +0 | 0.03% | 40,176 |
| 2024-12-20 | 2024-12-18 | 0.093 | 432,000 | +0 | 0.03% | 40,176 |
| 2024-12-19 | 2024-12-17 | 0.087 | 432,000 | +0 | 0.03% | 37,584 |
| 2024-12-18 | 2024-12-16 | 0.078 | 432,000 | +0 | 0.03% | 33,696 |
| 2024-12-17 | 2024-12-13 | 0.074 | 432,000 | +0 | 0.03% | 31,968 |
| 2024-12-16 | 2024-12-12 | 0.074 | 432,000 | +0 | 0.03% | 31,968 |
| 2024-12-13 | 2024-12-11 | 0.075 | 432,000 | +0 | 0.03% | 32,400 |
| 2024-12-12 | 2024-12-10 | 0.080 | 432,000 | +0 | 0.03% | 34,560 |
| 2024-12-11 | 2024-12-09 | 0.082 | 432,000 | +0 | 0.03% | 35,424 |
| 2024-12-10 | 2024-12-06 | 0.082 | 432,000 | +0 | 0.03% | 35,424 |
| 2024-12-09 | 2024-12-05 | 0.082 | 432,000 | +0 | 0.03% | 35,424 |
| 2024-12-06 | 2024-12-04 | 0.075 | 432,000 | +0 | 0.03% | 32,400 |
| 2024-12-05 | 2024-12-03 | 0.075 | 432,000 | +0 | 0.03% | 32,400 |
| 2024-12-04 | 2024-12-02 | 0.086 | 432,000 | +0 | 0.03% | 37,152 |
| 2024-12-03 | 2024-11-29 | 0.084 | 432,000 | +0 | 0.03% | 36,288 |
| 2024-12-02 | 2024-11-28 | 0.084 | 432,000 | +0 | 0.03% | 36,288 |
| 2024-11-29 | 2024-11-27 | 0.084 | 432,000 | +0 | 0.03% | 36,288 |
| 2024-11-28 | 2024-11-26 | 0.084 | 432,000 | +0 | 0.03% | 36,288 |
| 2024-11-27 | 2024-11-25 | 0.084 | 432,000 | +0 | 0.03% | 36,288 |
| 2024-11-26 | 2024-11-22 | 0.084 | 432,000 | +0 | 0.03% | 36,288 |
| 2024-11-25 | 2024-11-21 | 0.084 | 432,000 | +0 | 0.03% | 36,288 |
| 2024-11-22 | 2024-11-20 | 0.084 | 432,000 | +0 | 0.03% | 36,288 |
| 2024-11-21 | 2024-11-19 | 0.084 | 432,000 | +0 | 0.03% | 36,288 |
| 2024-11-20 | 2024-11-18 | 0.084 | 432,000 | +0 | 0.03% | 36,288 |
| 2024-11-19 | 2024-11-15 | 0.084 | 432,000 | +0 | 0.03% | 36,288 |
| 2024-11-18 | 2024-11-14 | 0.084 | 432,000 | +0 | 0.03% | 36,288 |
| 2024-11-15 | 2024-11-13 | 0.079 | 432,000 | +0 | 0.03% | 34,128 |
| 2024-11-14 | 2024-11-12 | 0.079 | 432,000 | +0 | 0.03% | 34,128 |
| 2024-11-13 | 2024-11-11 | 0.076 | 432,000 | +0 | 0.03% | 32,832 |
| 2024-11-12 | 2024-11-08 | 0.076 | 432,000 | +0 | 0.03% | 32,832 |
| 2024-11-11 | 2024-11-07 | 0.076 | 432,000 | +0 | 0.03% | 32,832 |
| 2024-11-08 | 2024-11-06 | 0.080 | 432,000 | +0 | 0.03% | 34,560 |
| 2024-11-07 | 2024-11-05 | 0.080 | 432,000 | +0 | 0.03% | 34,560 |
| 2024-11-06 | 2024-11-04 | 0.080 | 432,000 | +0 | 0.03% | 34,560 |
| 2024-11-05 | 2024-11-01 | 0.090 | 432,000 | +0 | 0.03% | 38,880 |
| 2024-11-04 | 2024-10-31 | 0.090 | 432,000 | +0 | 0.03% | 38,880 |
| 2024-11-01 | 2024-10-30 | 0.080 | 432,000 | +0 | 0.03% | 34,560 |
| 2024-10-31 | 2024-10-29 | 0.081 | 432,000 | +0 | 0.03% | 34,992 |
| 2024-10-30 | 2024-10-28 | 0.082 | 432,000 | +0 | 0.03% | 35,424 |
| 2024-10-29 | 2024-10-25 | 0.082 | 432,000 | +0 | 0.03% | 35,424 |
| 2024-10-28 | 2024-10-24 | 0.081 | 432,000 | +0 | 0.03% | 34,992 |
| 2024-10-25 | 2024-10-23 | 0.081 | 432,000 | +0 | 0.03% | 34,992 |
| 2024-10-24 | 2024-10-22 | 0.078 | 432,000 | +0 | 0.03% | 33,696 |
| 2024-10-23 | 2024-10-21 | 0.078 | 432,000 | +0 | 0.03% | 33,696 |
| 2024-10-22 | 2024-10-18 | 0.078 | 432,000 | +0 | 0.03% | 33,696 |
| 2024-10-21 | 2024-10-17 | 0.077 | 432,000 | +0 | 0.03% | 33,264 |
| 2024-10-18 | 2024-10-16 | 0.077 | 432,000 | +0 | 0.03% | 33,264 |
| 2024-10-17 | 2024-10-15 | 0.083 | 432,000 | +0 | 0.03% | 35,856 |
| 2024-10-16 | 2024-10-14 | 0.087 | 432,000 | +0 | 0.03% | 37,584 |
| 2024-10-15 | 2024-10-10 | 0.082 | 432,000 | +0 | 0.03% | 35,424 |
| 2024-10-14 | 2024-10-09 | 0.084 | 432,000 | +0 | 0.03% | 36,288 |
| 2024-10-10 | 2024-10-08 | 0.092 | 432,000 | +0 | 0.03% | 39,744 |
| 2024-10-09 | 2024-10-07 | 0.096 | 432,000 | +0 | 0.03% | 41,472 |
| 2024-10-08 | 2024-10-04 | 0.090 | 432,000 | +0 | 0.03% | 38,880 |
| 2024-10-07 | 2024-10-03 | 0.077 | 432,000 | +0 | 0.03% | 33,264 |
| 2024-10-04 | 2024-10-02 | 0.085 | 432,000 | +0 | 0.03% | 36,720 |
| 2024-10-03 | 2024-09-30 | 0.083 | 432,000 | +0 | 0.03% | 35,856 |
| 2024-10-02 | 2024-09-27 | 0.074 | 432,000 | +0 | 0.03% | 31,968 |
| 2024-09-30 | 2024-09-26 | 0.073 | 432,000 | +0 | 0.03% | 31,536 |
| 2024-09-27 | 2024-09-25 | 0.072 | 432,000 | +0 | 0.03% | 31,104 |
| 2024-09-26 | 2024-09-24 | 0.072 | 432,000 | +0 | 0.03% | 31,104 |
| 2024-09-25 | 2024-09-23 | 0.072 | 432,000 | +0 | 0.03% | 31,104 |
| 2024-09-24 | 2024-09-20 | 0.072 | 432,000 | +0 | 0.03% | 31,104 |
| 2024-09-23 | 2024-09-19 | 0.072 | 432,000 | +0 | 0.03% | 31,104 |
| 2024-09-20 | 2024-09-17 | 0.071 | 432,000 | +0 | 0.03% | 30,672 |
| 2024-09-19 | 2024-09-16 | 0.070 | 432,000 | +0 | 0.03% | 30,240 |
| 2024-09-17 | 2024-09-13 | 0.070 | 432,000 | +0 | 0.03% | 30,240 |
| 2024-09-16 | 2024-09-12 | 0.070 | 432,000 | +0 | 0.03% | 30,240 |
| 2024-09-13 | 2024-09-11 | 0.070 | 432,000 | +0 | 0.03% | 30,240 |
| 2024-09-12 | 2024-09-10 | 0.070 | 432,000 | +0 | 0.03% | 30,240 |
| 2024-09-11 | 2024-09-09 | 0.070 | 432,000 | +0 | 0.03% | 30,240 |
| 2024-09-10 | 2024-09-05 | 0.070 | 432,000 | +0 | 0.03% | 30,240 |
| 2024-09-09 | 2024-09-04 | 0.066 | 432,000 | +0 | 0.03% | 28,512 |
| 2024-09-05 | 2024-09-03 | 0.066 | 432,000 | +0 | 0.03% | 28,512 |
| 2024-09-04 | 2024-09-02 | 0.067 | 432,000 | +0 | 0.03% | 28,944 |
| 2024-09-03 | 2024-08-30 | 0.079 | 432,000 | +0 | 0.03% | 34,128 |
| 2024-09-02 | 2024-08-29 | 0.066 | 432,000 | +0 | 0.03% | 28,512 |
| 2024-08-30 | 2024-08-28 | 0.066 | 432,000 | +0 | 0.03% | 28,512 |
| 2024-08-29 | 2024-08-27 | 0.066 | 432,000 | +0 | 0.03% | 28,512 |
| 2024-08-28 | 2024-08-26 | 0.065 | 432,000 | +0 | 0.03% | 28,080 |
| 2024-08-27 | 2024-08-23 | 0.066 | 432,000 | +0 | 0.03% | 28,512 |
| 2024-08-26 | 2024-08-22 | 0.065 | 432,000 | +0 | 0.03% | 28,080 |
| 2024-08-23 | 2024-08-21 | 0.065 | 432,000 | +0 | 0.03% | 28,080 |
| 2024-08-22 | 2024-08-20 | 0.065 | 432,000 | +0 | 0.03% | 28,080 |
| 2024-08-21 | 2024-08-19 | 0.069 | 432,000 | +0 | 0.03% | 29,808 |
| 2024-08-20 | 2024-08-16 | 0.069 | 432,000 | +0 | 0.03% | 29,808 |
| 2024-08-19 | 2024-08-15 | 0.065 | 432,000 | +0 | 0.03% | 28,080 |
| 2024-08-16 | 2024-08-14 | 0.065 | 432,000 | +0 | 0.03% | 28,080 |
| 2024-08-15 | 2024-08-13 | 0.065 | 432,000 | +0 | 0.03% | 28,080 |
| 2024-08-14 | 2024-08-12 | 0.065 | 432,000 | +0 | 0.03% | 28,080 |
| 2024-08-13 | 2024-08-09 | 0.065 | 432,000 | +0 | 0.03% | 28,080 |
| 2024-08-12 | 2024-08-08 | 0.065 | 432,000 | +0 | 0.03% | 28,080 |
| 2024-08-09 | 2024-08-07 | 0.064 | 432,000 | +0 | 0.03% | 27,648 |
| 2024-08-08 | 2024-08-06 | 0.064 | 432,000 | +0 | 0.03% | 27,648 |
| 2024-08-07 | 2024-08-05 | 0.064 | 432,000 | +0 | 0.03% | 27,648 |
| 2024-08-06 | 2024-08-02 | 0.082 | 432,000 | +0 | 0.03% | 35,424 |
| 2024-08-05 | 2024-08-01 | 0.082 | 432,000 | +0 | 0.03% | 35,424 |
| 2024-08-02 | 2024-07-31 | 0.084 | 432,000 | +0 | 0.03% | 36,288 |
| 2024-08-01 | 2024-07-30 | 0.070 | 432,000 | +0 | 0.03% | 30,240 |
| 2024-07-31 | 2024-07-29 | 0.070 | 432,000 | +0 | 0.03% | 30,240 |
| 2024-07-30 | 2024-07-26 | 0.070 | 432,000 | +0 | 0.03% | 30,240 |
| 2024-07-29 | 2024-07-25 | 0.070 | 432,000 | +0 | 0.03% | 30,240 |
| 2024-07-26 | 2024-07-24 | 0.070 | 432,000 | +0 | 0.03% | 30,240 |
| 2024-07-25 | 2024-07-23 | 0.070 | 432,000 | +0 | 0.03% | 30,240 |
| 2024-07-24 | 2024-07-22 | 0.070 | 432,000 | +0 | 0.03% | 30,240 |
| 2024-07-23 | 2024-07-19 | 0.065 | 432,000 | +0 | 0.03% | 28,080 |
| 2024-07-22 | 2024-07-18 | 0.065 | 432,000 | +0 | 0.03% | 28,080 |
| 2024-07-19 | 2024-07-17 | 0.065 | 432,000 | +0 | 0.03% | 28,080 |
| 2024-07-18 | 2024-07-16 | 0.065 | 432,000 | +0 | 0.03% | 28,080 |
| 2024-07-17 | 2024-07-15 | 0.063 | 432,000 | +0 | 0.03% | 27,216 |
| 2024-07-16 | 2024-07-12 | 0.063 | 432,000 | +0 | 0.03% | 27,216 |
| 2024-07-15 | 2024-07-11 | 0.069 | 432,000 | +0 | 0.03% | 29,808 |
| 2024-07-12 | 2024-07-10 | 0.070 | 432,000 | +0 | 0.03% | 30,240 |
| 2024-07-11 | 2024-07-09 | 0.086 | 432,000 | +0 | 0.03% | 37,152 |
| 2024-07-10 | 2024-07-08 | 0.086 | 432,000 | +0 | 0.03% | 37,152 |
| 2024-07-09 | 2024-07-05 | 0.079 | 432,000 | +0 | 0.03% | 34,128 |
| 2024-07-08 | 2024-07-04 | 0.079 | 432,000 | +0 | 0.03% | 34,128 |
| 2024-07-05 | 2024-07-03 | 0.079 | 432,000 | +0 | 0.03% | 34,128 |
| 2024-07-04 | 2024-07-02 | 0.079 | 432,000 | +0 | 0.03% | 34,128 |
| 2024-07-03 | 2024-06-28 | 0.090 | 432,000 | +0 | 0.03% | 38,880 |
| 2024-07-02 | 2024-06-27 | 0.073 | 432,000 | +0 | 0.03% | 31,536 |
| 2024-06-28 | 2024-06-26 | 0.074 | 432,000 | +0 | 0.03% | 31,968 |
| 2024-06-27 | 2024-06-25 | 0.074 | 432,000 | +0 | 0.03% | 31,968 |
| 2024-06-26 | 2024-06-24 | 0.075 | 432,000 | +0 | 0.03% | 32,400 |
| 2024-06-25 | 2024-06-21 | 0.075 | 432,000 | +0 | 0.03% | 32,400 |
| 2024-06-24 | 2024-06-20 | 0.075 | 432,000 | +0 | 0.03% | 32,400 |
| 2024-06-21 | 2024-06-19 | 0.075 | 432,000 | +0 | 0.03% | 32,400 |
| 2024-06-20 | 2024-06-18 | 0.072 | 432,000 | +0 | 0.03% | 31,104 |
| 2024-06-19 | 2024-06-17 | 0.091 | 432,000 | +0 | 0.03% | 39,312 |
| 2024-06-18 | 2024-06-14 | 0.092 | 432,000 | +0 | 0.03% | 39,744 |
| 2024-06-17 | 2024-06-13 | 0.092 | 432,000 | +0 | 0.03% | 39,744 |
| 2024-06-14 | 2024-06-12 | 0.093 | 432,000 | +0 | 0.03% | 40,176 |
| 2024-06-13 | 2024-06-11 | 0.093 | 432,000 | +0 | 0.03% | 40,176 |
| 2024-06-12 | 2024-06-07 | 0.084 | 432,000 | +0 | 0.03% | 36,288 |
| 2024-06-11 | 2024-06-06 | 0.084 | 432,000 | +0 | 0.03% | 36,288 |
| 2024-06-07 | 2024-06-05 | 0.087 | 432,000 | +0 | 0.03% | 37,584 |
| 2024-06-06 | 2024-06-04 | 0.084 | 432,000 | +0 | 0.03% | 36,288 |
| 2024-06-05 | 2024-06-03 | 0.065 | 432,000 | +0 | 0.03% | 28,080 |
| 2024-06-04 | 2024-05-31 | 0.065 | 432,000 | +0 | 0.03% | 28,080 |
| 2024-06-03 | 2024-05-30 | 0.085 | 432,000 | +0 | 0.03% | 36,720 |
| 2024-05-31 | 2024-05-29 | 0.085 | 432,000 | +0 | 0.03% | 36,720 |
| 2024-05-30 | 2024-05-28 | 0.087 | 432,000 | +0 | 0.03% | 37,584 |
| 2024-05-29 | 2024-05-27 | 0.087 | 432,000 | +0 | 0.03% | 37,584 |
| 2024-05-28 | 2024-05-24 | 0.087 | 432,000 | +0 | 0.03% | 37,584 |
| 2024-05-27 | 2024-05-23 | 0.084 | 432,000 | +0 | 0.03% | 36,288 |
| 2024-05-24 | 2024-05-22 | 0.084 | 432,000 | +0 | 0.03% | 36,288 |
| 2024-05-23 | 2024-05-21 | 0.084 | 432,000 | +0 | 0.03% | 36,288 |
| 2024-05-22 | 2024-05-20 | 0.084 | 432,000 | +0 | 0.03% | 36,288 |
| 2024-05-21 | 2024-05-17 | 0.084 | 432,000 | +0 | 0.03% | 36,288 |
| 2024-05-20 | 2024-05-16 | 0.084 | 432,000 | +0 | 0.03% | 36,288 |
| 2024-05-17 | 2024-05-14 | 0.084 | 432,000 | +0 | 0.03% | 36,288 |
| 2024-05-16 | 2024-05-13 | 0.084 | 432,000 | +0 | 0.03% | 36,288 |
| 2024-05-14 | 2024-05-10 | 0.084 | 432,000 | +0 | 0.03% | 36,288 |
| 2024-05-13 | 2024-05-09 | 0.084 | 432,000 | +0 | 0.03% | 36,288 |
| 2024-05-10 | 2024-05-08 | 0.084 | 432,000 | +0 | 0.03% | 36,288 |
| 2024-05-09 | 2024-05-07 | 0.085 | 432,000 | +0 | 0.03% | 36,720 |
| 2024-05-08 | 2024-05-06 | 0.085 | 432,000 | +0 | 0.03% | 36,720 |
| 2024-05-07 | 2024-05-03 | 0.085 | 432,000 | +0 | 0.03% | 36,720 |
| 2024-05-06 | 2024-05-02 | 0.085 | 432,000 | +0 | 0.03% | 36,720 |
| 2024-05-03 | 2024-04-30 | 0.078 | 432,000 | +0 | 0.03% | 33,696 |
| 2024-05-02 | 2024-04-29 | 0.062 | 432,000 | +0 | 0.03% | 26,784 |
| 2024-04-30 | 2024-04-26 | 0.057 | 432,000 | +0 | 0.03% | 24,624 |
| 2024-04-29 | 2024-04-25 | 0.055 | 432,000 | +0 | 0.03% | 23,760 |
| 2024-04-26 | 2024-04-24 | 0.051 | 432,000 | +0 | 0.03% | 22,032 |
| 2024-04-25 | 2024-04-23 | 0.052 | 432,000 | +0 | 0.03% | 22,464 |
| 2024-04-24 | 2024-04-22 | 0.058 | 432,000 | +0 | 0.03% | 25,056 |
| 2024-04-23 | 2024-04-19 | 0.058 | 432,000 | +0 | 0.03% | 25,056 |
| 2024-04-22 | 2024-04-18 | 0.058 | 432,000 | +0 | 0.03% | 25,056 |
| 2024-04-19 | 2024-04-17 | 0.058 | 432,000 | +0 | 0.03% | 25,056 |
| 2024-04-18 | 2024-04-16 | 0.058 | 432,000 | +0 | 0.03% | 25,056 |
| 2024-04-17 | 2024-04-15 | 0.058 | 432,000 | +0 | 0.03% | 25,056 |
| 2024-04-16 | 2024-04-12 | 0.058 | 432,000 | +0 | 0.03% | 25,056 |
| 2024-04-15 | 2024-04-11 | 0.064 | 432,000 | +0 | 0.03% | 27,648 |
| 2024-04-12 | 2024-04-10 | 0.063 | 432,000 | +0 | 0.03% | 27,216 |
| 2024-04-11 | 2024-04-09 | 0.063 | 432,000 | +0 | 0.03% | 27,216 |
| 2024-04-10 | 2024-04-08 | 0.063 | 432,000 | +0 | 0.03% | 27,216 |
| 2024-04-09 | 2024-04-05 | 0.063 | 432,000 | +0 | 0.03% | 27,216 |
| 2024-04-08 | 2024-04-03 | 0.063 | 432,000 | +0 | 0.03% | 27,216 |
| 2024-04-05 | 2024-04-02 | 0.066 | 432,000 | +0 | 0.03% | 28,512 |
| 2024-04-03 | 2024-03-28 | 0.065 | 432,000 | +0 | 0.03% | 28,080 |
| 2024-04-02 | 2024-03-27 | 0.065 | 432,000 | +0 | 0.03% | 28,080 |
| 2024-03-28 | 2024-03-26 | 0.065 | 432,000 | +0 | 0.03% | 28,080 |
| 2024-03-27 | 2024-03-25 | 0.065 | 432,000 | +0 | 0.03% | 28,080 |
| 2024-03-26 | 2024-03-22 | 0.065 | 432,000 | +0 | 0.03% | 28,080 |
| 2024-03-25 | 2024-03-21 | 0.065 | 432,000 | +0 | 0.03% | 28,080 |
| 2024-03-22 | 2024-03-20 | 0.065 | 432,000 | +0 | 0.03% | 28,080 |
| 2024-03-21 | 2024-03-19 | 0.065 | 432,000 | +0 | 0.03% | 28,080 |
| 2024-03-20 | 2024-03-18 | 0.065 | 432,000 | +0 | 0.03% | 28,080 |
| 2024-03-19 | 2024-03-15 | 0.065 | 432,000 | +0 | 0.03% | 28,080 |
| 2024-03-18 | 2024-03-14 | 0.065 | 432,000 | +0 | 0.03% | 28,080 |
| 2024-03-15 | 2024-03-13 | 0.065 | 432,000 | +0 | 0.03% | 28,080 |
| 2024-03-14 | 2024-03-12 | 0.065 | 432,000 | +0 | 0.03% | 28,080 |
| 2024-03-13 | 2024-03-11 | 0.065 | 432,000 | +0 | 0.03% | 28,080 |
| 2024-03-12 | 2024-03-08 | 0.064 | 432,000 | +0 | 0.03% | 27,648 |
| 2024-03-11 | 2024-03-07 | 0.064 | 432,000 | +0 | 0.03% | 27,648 |
| 2024-03-08 | 2024-03-06 | 0.064 | 432,000 | +0 | 0.03% | 27,648 |
| 2024-03-07 | 2024-03-05 | 0.064 | 432,000 | +0 | 0.03% | 27,648 |
| 2024-03-06 | 2024-03-04 | 0.066 | 432,000 | +0 | 0.03% | 28,512 |
| 2024-03-05 | 2024-03-01 | 0.066 | 432,000 | +0 | 0.03% | 28,512 |
| 2024-03-04 | 2024-02-29 | 0.063 | 432,000 | +0 | 0.03% | 27,216 |
| 2024-03-01 | 2024-02-28 | 0.063 | 432,000 | +0 | 0.03% | 27,216 |
| 2024-02-29 | 2024-02-27 | 0.063 | 432,000 | +0 | 0.03% | 27,216 |
| 2024-02-28 | 2024-02-26 | 0.063 | 432,000 | +0 | 0.03% | 27,216 |
| 2024-02-27 | 2024-02-23 | 0.063 | 432,000 | +0 | 0.03% | 27,216 |
| 2024-02-26 | 2024-02-22 | 0.063 | 432,000 | +0 | 0.03% | 27,216 |
| 2024-02-23 | 2024-02-21 | 0.063 | 432,000 | +0 | 0.03% | 27,216 |
| 2024-02-22 | 2024-02-20 | 0.062 | 432,000 | +0 | 0.03% | 26,784 |
| 2024-02-21 | 2024-02-19 | 0.062 | 432,000 | +0 | 0.03% | 26,784 |
| 2024-02-20 | 2024-02-16 | 0.062 | 432,000 | +0 | 0.03% | 26,784 |
| 2024-02-19 | 2024-02-15 | 0.062 | 432,000 | +0 | 0.03% | 26,784 |
| 2024-02-16 | 2024-02-14 | 0.062 | 432,000 | +0 | 0.03% | 26,784 |
| 2024-02-15 | 2024-02-09 | 0.062 | 432,000 | +0 | 0.03% | 26,784 |
| 2024-02-14 | 2024-02-07 | 0.062 | 432,000 | +0 | 0.03% | 26,784 |
| 2024-02-08 | 2024-02-06 | 0.062 | 432,000 | +0 | 0.03% | 26,784 |
| 2024-02-07 | 2024-02-05 | 0.062 | 432,000 | +0 | 0.03% | 26,784 |
| 2024-02-06 | 2024-02-02 | 0.072 | 432,000 | +0 | 0.03% | 31,104 |
| 2024-02-05 | 2024-02-01 | 0.072 | 432,000 | +0 | 0.03% | 31,104 |
| 2024-02-02 | 2024-01-31 | 0.062 | 432,000 | +0 | 0.03% | 26,784 |
| 2024-02-01 | 2024-01-30 | 0.070 | 432,000 | +0 | 0.03% | 30,240 |
| 2024-01-31 | 2024-01-29 | 0.070 | 432,000 | +0 | 0.03% | 30,240 |
| 2024-01-30 | 2024-01-26 | 0.073 | 432,000 | +0 | 0.03% | 31,536 |
| 2024-01-29 | 2024-01-25 | 0.073 | 432,000 | +0 | 0.03% | 31,536 |
| 2024-01-26 | 2024-01-24 | 0.064 | 432,000 | +0 | 0.03% | 27,648 |
| 2024-01-25 | 2024-01-23 | 0.065 | 432,000 | +0 | 0.03% | 28,080 |
| 2024-01-24 | 2024-01-22 | 0.065 | 432,000 | +0 | 0.03% | 28,080 |
| 2024-01-23 | 2024-01-19 | 0.065 | 432,000 | +0 | 0.03% | 28,080 |
| 2024-01-22 | 2024-01-18 | 0.065 | 432,000 | +0 | 0.03% | 28,080 |
| 2024-01-19 | 2024-01-17 | 0.065 | 432,000 | +0 | 0.03% | 28,080 |
| 2024-01-18 | 2024-01-16 | 0.065 | 432,000 | +0 | 0.03% | 28,080 |
| 2024-01-17 | 2024-01-15 | 0.065 | 432,000 | +0 | 0.03% | 28,080 |
| 2024-01-16 | 2024-01-12 | 0.065 | 432,000 | +0 | 0.03% | 28,080 |
| 2024-01-15 | 2024-01-11 | 0.065 | 432,000 | +0 | 0.03% | 28,080 |
| 2024-01-12 | 2024-01-10 | 0.065 | 432,000 | +0 | 0.03% | 28,080 |
| 2024-01-11 | 2024-01-09 | 0.064 | 432,000 | +0 | 0.03% | 27,648 |
| 2024-01-10 | 2024-01-08 | 0.063 | 432,000 | +0 | 0.03% | 27,216 |
| 2024-01-09 | 2024-01-05 | 0.064 | 432,000 | +0 | 0.03% | 27,648 |
| 2024-01-08 | 2024-01-04 | 0.064 | 432,000 | +0 | 0.03% | 27,648 |
| 2024-01-05 | 2024-01-03 | 0.063 | 432,000 | +0 | 0.03% | 27,216 |
| 2024-01-04 | 2024-01-02 | 0.067 | 432,000 | +0 | 0.03% | 28,944 |
| 2024-01-03 | 2023-12-29 | 0.070 | 432,000 | +0 | 0.03% | 30,240 |
| 2024-01-02 | 2023-12-28 | 0.070 | 432,000 | +0 | 0.03% | 30,240 |
| 2023-12-29 | 2023-12-27 | 0.070 | 432,000 | +0 | 0.03% | 30,240 |
| 2023-12-28 | 2023-12-22 | 0.075 | 432,000 | +0 | 0.03% | 32,400 |
| 2023-12-27 | 2023-12-21 | 0.075 | 432,000 | +0 | 0.03% | 32,400 |
| 2023-12-22 | 2023-12-20 | 0.075 | 432,000 | +0 | 0.03% | 32,400 |
| 2023-12-21 | 2023-12-19 | 0.075 | 432,000 | +0 | 0.03% | 32,400 |
| 2023-12-20 | 2023-12-18 | 0.075 | 432,000 | +0 | 0.03% | 32,400 |
| 2023-12-19 | 2023-12-15 | 0.075 | 432,000 | +0 | 0.03% | 32,400 |
| 2023-12-18 | 2023-12-14 | 0.075 | 432,000 | +0 | 0.03% | 32,400 |
| 2023-12-15 | 2023-12-13 | 0.075 | 432,000 | +0 | 0.03% | 32,400 |
| 2023-12-14 | 2023-12-12 | 0.076 | 432,000 | +0 | 0.03% | 32,832 |
| 2023-12-13 | 2023-12-11 | 0.076 | 432,000 | +0 | 0.03% | 32,832 |
| 2023-12-12 | 2023-12-08 | 0.076 | 432,000 | +0 | 0.03% | 32,832 |
| 2023-12-11 | 2023-12-07 | 0.076 | 432,000 | +0 | 0.03% | 32,832 |
| 2023-12-08 | 2023-12-06 | 0.076 | 432,000 | +0 | 0.03% | 32,832 |
| 2023-12-07 | 2023-12-05 | 0.076 | 432,000 | +0 | 0.03% | 32,832 |
| 2023-12-06 | 2023-12-04 | 0.076 | 432,000 | +0 | 0.03% | 32,832 |
| 2023-12-05 | 2023-12-01 | 0.076 | 432,000 | +0 | 0.03% | 32,832 |
| 2023-12-04 | 2023-11-30 | 0.076 | 432,000 | +0 | 0.03% | 32,832 |
| 2023-12-01 | 2023-11-29 | 0.076 | 432,000 | +0 | 0.03% | 32,832 |
| 2023-11-30 | 2023-11-28 | 0.085 | 432,000 | +0 | 0.03% | 36,720 |
| 2023-11-29 | 2023-11-27 | 0.109 | 432,000 | +0 | 0.03% | 47,088 |
| 2023-11-28 | 2023-11-24 | 0.115 | 432,000 | +0 | 0.03% | 49,680 |
| 2023-11-27 | 2023-11-23 | 0.115 | 432,000 | +0 | 0.03% | 49,680 |
| 2023-11-24 | 2023-11-22 | 0.115 | 432,000 | +0 | 0.03% | 49,680 |
| 2023-11-23 | 2023-11-21 | 0.115 | 432,000 | +0 | 0.03% | 49,680 |
| 2023-11-22 | 2023-11-20 | 0.110 | 432,000 | +0 | 0.03% | 47,520 |
| 2023-11-21 | 2023-11-17 | 0.110 | 432,000 | +0 | 0.03% | 47,520 |
| 2023-11-20 | 2023-11-16 | 0.110 | 432,000 | +0 | 0.03% | 47,520 |
| 2023-11-17 | 2023-11-15 | 0.110 | 432,000 | +0 | 0.03% | 47,520 |
| 2023-11-16 | 2023-11-14 | 0.110 | 432,000 | +0 | 0.03% | 47,520 |
| 2023-11-15 | 2023-11-13 | 0.110 | 432,000 | +0 | 0.03% | 47,520 |
| 2023-11-14 | 2023-11-10 | 0.110 | 432,000 | +0 | 0.03% | 47,520 |
| 2023-11-13 | 2023-11-09 | 0.120 | 432,000 | +0 | 0.03% | 51,840 |
| 2023-11-10 | 2023-11-08 | 0.120 | 432,000 | +0 | 0.03% | 51,840 |
| 2023-11-09 | 2023-11-07 | 0.120 | 432,000 | +0 | 0.03% | 51,840 |
| 2023-11-08 | 2023-11-06 | 0.120 | 432,000 | +0 | 0.03% | 51,840 |
| 2023-11-07 | 2023-11-03 | 0.120 | 432,000 | +0 | 0.03% | 51,840 |
| 2023-11-06 | 2023-11-02 | 0.120 | 432,000 | +0 | 0.03% | 51,840 |
| 2023-11-03 | 2023-11-01 | 0.120 | 432,000 | +0 | 0.03% | 51,840 |
| 2023-11-02 | 2023-10-31 | 0.120 | 432,000 | +0 | 0.03% | 51,840 |
| 2023-11-01 | 2023-10-30 | 0.117 | 432,000 | +0 | 0.03% | 50,544 |
| 2023-10-31 | 2023-10-27 | 0.115 | 432,000 | +0 | 0.03% | 49,680 |
| 2023-10-30 | 2023-10-26 | 0.113 | 432,000 | +0 | 0.03% | 48,816 |
| 2023-10-27 | 2023-10-25 | 0.109 | 432,000 | +0 | 0.03% | 47,088 |
| 2023-10-26 | 2023-10-24 | 0.104 | 432,000 | +0 | 0.03% | 44,928 |
| 2023-10-25 | 2023-10-20 | 0.104 | 432,000 | +0 | 0.03% | 44,928 |
| 2023-10-24 | 2023-10-19 | 0.104 | 432,000 | +0 | 0.03% | 44,928 |
| 2023-10-20 | 2023-10-18 | 0.104 | 432,000 | +0 | 0.03% | 44,928 |
| 2023-10-19 | 2023-10-17 | 0.104 | 432,000 | +0 | 0.03% | 44,928 |
| 2023-10-18 | 2023-10-16 | 0.104 | 432,000 | +0 | 0.03% | 44,928 |
| 2023-10-17 | 2023-10-13 | 0.104 | 432,000 | +0 | 0.03% | 44,928 |
| 2023-10-16 | 2023-10-12 | 0.119 | 432,000 | +0 | 0.03% | 51,408 |
| 2023-10-13 | 2023-10-11 | 0.119 | 432,000 | +0 | 0.03% | 51,408 |
| 2023-10-12 | 2023-10-10 | 0.120 | 432,000 | +0 | 0.03% | 51,840 |
| 2023-10-11 | 2023-10-09 | 0.123 | 432,000 | +0 | 0.03% | 53,136 |
| 2023-10-10 | 2023-10-06 | 0.124 | 432,000 | +0 | 0.03% | 53,568 |
| 2023-10-09 | 2023-10-05 | 0.124 | 432,000 | +0 | 0.03% | 53,568 |
| 2023-10-06 | 2023-10-04 | 0.124 | 432,000 | +0 | 0.03% | 53,568 |
| 2023-10-05 | 2023-10-03 | 0.124 | 432,000 | +0 | 0.03% | 53,568 |
| 2023-10-04 | 2023-09-29 | 0.124 | 432,000 | +0 | 0.03% | 53,568 |
| 2023-10-03 | 2023-09-28 | 0.124 | 432,000 | +0 | 0.03% | 53,568 |
| 2023-09-29 | 2023-09-27 | 0.124 | 432,000 | +0 | 0.03% | 53,568 |
| 2023-09-28 | 2023-09-26 | 0.125 | 432,000 | +0 | 0.03% | 54,000 |
| 2023-09-27 | 2023-09-25 | 0.123 | 432,000 | +0 | 0.03% | 53,136 |
| 2023-09-26 | 2023-09-22 | 0.124 | 432,000 | +0 | 0.03% | 53,568 |
| 2023-09-25 | 2023-09-21 | 0.124 | 432,000 | +0 | 0.03% | 53,568 |
| 2023-09-22 | 2023-09-20 | 0.122 | 432,000 | +0 | 0.03% | 52,704 |
| 2023-09-21 | 2023-09-19 | 0.122 | 432,000 | +0 | 0.03% | 52,704 |
| 2023-09-20 | 2023-09-18 | 0.120 | 432,000 | +0 | 0.03% | 51,840 |
| 2023-09-19 | 2023-09-15 | 0.120 | 432,000 | +0 | 0.03% | 51,840 |
| 2023-09-18 | 2023-09-14 | 0.120 | 432,000 | +0 | 0.03% | 51,840 |
| 2023-09-15 | 2023-09-13 | 0.119 | 432,000 | +0 | 0.03% | 51,408 |
| 2023-09-14 | 2023-09-12 | 0.119 | 432,000 | +0 | 0.03% | 51,408 |
| 2023-09-13 | 2023-09-11 | 0.119 | 432,000 | +0 | 0.03% | 51,408 |
| 2023-09-12 | 2023-09-07 | 0.119 | 432,000 | +0 | 0.03% | 51,408 |
| 2023-09-11 | 2023-09-06 | 0.119 | 432,000 | +0 | 0.03% | 51,408 |
| 2023-09-07 | 2023-09-05 | 0.119 | 432,000 | +0 | 0.03% | 51,408 |
| 2023-09-06 | 2023-09-04 | 0.119 | 432,000 | +0 | 0.03% | 51,408 |
| 2023-09-05 | 2023-08-31 | 0.119 | 432,000 | +0 | 0.03% | 51,408 |
| 2023-09-04 | 2023-08-30 | 0.119 | 432,000 | +0 | 0.03% | 51,408 |
| 2023-08-31 | 2023-08-29 | 0.119 | 432,000 | +0 | 0.03% | 51,408 |
| 2023-08-30 | 2023-08-28 | 0.119 | 432,000 | +0 | 0.03% | 51,408 |
| 2023-08-29 | 2023-08-25 | 0.119 | 432,000 | +0 | 0.03% | 51,408 |
| 2023-08-28 | 2023-08-24 | 0.119 | 432,000 | +0 | 0.03% | 51,408 |
| 2023-08-25 | 2023-08-23 | 0.138 | 432,000 | +0 | 0.03% | 59,616 |
| 2023-08-24 | 2023-08-22 | 0.138 | 432,000 | +0 | 0.03% | 59,616 |
| 2023-08-23 | 2023-08-21 | 0.138 | 432,000 | +0 | 0.03% | 59,616 |
| 2023-08-22 | 2023-08-18 | 0.138 | 432,000 | +0 | 0.03% | 59,616 |
| 2023-08-21 | 2023-08-17 | 0.138 | 432,000 | +0 | 0.03% | 59,616 |
| 2023-08-18 | 2023-08-16 | 0.139 | 432,000 | +0 | 0.03% | 60,048 |
| 2023-08-17 | 2023-08-15 | 0.139 | 432,000 | +0 | 0.03% | 60,048 |
| 2023-08-16 | 2023-08-14 | 0.139 | 432,000 | +0 | 0.03% | 60,048 |
| 2023-08-15 | 2023-08-11 | 0.139 | 432,000 | +0 | 0.03% | 60,048 |
| 2023-08-14 | 2023-08-10 | 0.131 | 432,000 | +0 | 0.03% | 56,592 |
| 2023-08-11 | 2023-08-09 | 0.125 | 432,000 | +0 | 0.03% | 54,000 |
| 2023-08-10 | 2023-08-08 | 0.122 | 432,000 | +0 | 0.03% | 52,704 |
| 2023-08-09 | 2023-08-07 | 0.122 | 432,000 | +0 | 0.03% | 52,704 |
| 2023-08-08 | 2023-08-04 | 0.131 | 432,000 | +0 | 0.03% | 56,592 |
| 2023-08-07 | 2023-08-03 | 0.135 | 432,000 | +0 | 0.03% | 58,320 |
| 2023-08-04 | 2023-08-02 | 0.138 | 432,000 | +0 | 0.03% | 59,616 |
| 2023-08-03 | 2023-08-01 | 0.143 | 432,000 | +0 | 0.03% | 61,776 |
| 2023-08-02 | 2023-07-31 | 0.143 | 432,000 | +0 | 0.03% | 61,776 |
| 2023-08-01 | 2023-07-28 | 0.137 | 432,000 | +0 | 0.03% | 59,184 |
| 2023-07-31 | 2023-07-27 | 0.133 | 432,000 | +0 | 0.03% | 57,456 |
| 2023-07-28 | 2023-07-26 | 0.130 | 432,000 | +0 | 0.03% | 56,160 |
| 2023-07-27 | 2023-07-25 | 0.128 | 432,000 | +0 | 0.03% | 55,296 |
| 2023-07-26 | 2023-07-24 | 0.126 | 432,000 | +0 | 0.03% | 54,432 |
| 2023-07-25 | 2023-07-21 | 0.126 | 432,000 | +0 | 0.03% | 54,432 |
| 2023-07-24 | 2023-07-20 | 0.124 | 432,000 | +0 | 0.03% | 53,568 |
| 2023-07-21 | 2023-07-19 | 0.124 | 432,000 | +0 | 0.03% | 53,568 |
| 2023-07-20 | 2023-07-18 | 0.124 | 432,000 | +0 | 0.03% | 53,568 |
| 2023-07-19 | 2023-07-14 | 0.121 | 432,000 | +0 | 0.03% | 52,272 |
| 2023-07-18 | 2023-07-13 | 0.121 | 432,000 | +0 | 0.03% | 52,272 |
| 2023-07-14 | 2023-07-12 | 0.121 | 432,000 | +0 | 0.03% | 52,272 |
| 2023-07-13 | 2023-07-11 | 0.121 | 432,000 | +0 | 0.03% | 52,272 |
| 2023-07-12 | 2023-07-10 | 0.120 | 432,000 | +0 | 0.03% | 51,840 |
| 2023-07-11 | 2023-07-07 | 0.130 | 432,000 | +0 | 0.03% | 56,160 |
| 2023-07-10 | 2023-07-06 | 0.147 | 432,000 | +0 | 0.03% | 63,504 |
| 2023-07-07 | 2023-07-05 | 0.148 | 432,000 | +0 | 0.03% | 63,936 |
| 2023-07-06 | 2023-07-04 | 0.148 | 432,000 | +0 | 0.03% | 63,936 |
| 2023-07-05 | 2023-07-03 | 0.148 | 432,000 | +0 | 0.03% | 63,936 |
| 2023-07-04 | 2023-06-30 | 0.148 | 432,000 | +0 | 0.03% | 63,936 |
| 2023-07-03 | 2023-06-29 | 0.150 | 432,000 | +0 | 0.03% | 64,800 |
| 2023-06-30 | 2023-06-28 | 0.150 | 432,000 | +0 | 0.03% | 64,800 |
| 2023-06-29 | 2023-06-27 | 0.150 | 432,000 | +0 | 0.03% | 64,800 |
| 2023-06-28 | 2023-06-26 | 0.150 | 432,000 | +0 | 0.03% | 64,800 |
| 2023-06-27 | 2023-06-23 | 0.150 | 432,000 | +0 | 0.03% | 64,800 |
| 2023-06-26 | 2023-06-21 | 0.150 | 432,000 | +0 | 0.03% | 64,800 |
| 2023-06-23 | 2023-06-20 | 0.150 | 432,000 | +0 | 0.03% | 64,800 |
| 2023-06-21 | 2023-06-19 | 0.162 | 432,000 | +0 | 0.03% | 69,984 |
| 2023-06-20 | 2023-06-16 | 0.162 | 432,000 | +0 | 0.03% | 69,984 |
| 2023-06-19 | 2023-06-15 | 0.168 | 432,000 | +0 | 0.03% | 72,576 |
| 2023-06-16 | 2023-06-14 | 0.168 | 432,000 | +0 | 0.03% | 72,576 |
| 2023-06-15 | 2023-06-13 | 0.163 | 432,000 | +0 | 0.03% | 70,416 |
| 2023-06-14 | 2023-06-12 | 0.164 | 432,000 | +0 | 0.03% | 70,848 |
| 2023-06-13 | 2023-06-09 | 0.164 | 432,000 | +0 | 0.03% | 70,848 |
| 2023-06-12 | 2023-06-08 | 0.164 | 432,000 | +0 | 0.03% | 70,848 |
| 2023-06-09 | 2023-06-07 | 0.164 | 432,000 | +0 | 0.03% | 70,848 |
| 2023-06-08 | 2023-06-06 | 0.178 | 432,000 | +0 | 0.03% | 76,896 |
| 2023-06-07 | 2023-06-05 | 0.178 | 432,000 | +0 | 0.03% | 76,896 |
| 2023-06-06 | 2023-06-02 | 0.178 | 432,000 | +0 | 0.03% | 76,896 |
| 2023-06-05 | 2023-06-01 | 0.178 | 432,000 | +0 | 0.03% | 76,896 |
| 2023-06-02 | 2023-05-31 | 0.178 | 432,000 | +0 | 0.03% | 76,896 |
| 2023-06-01 | 2023-05-30 | 0.178 | 432,000 | +0 | 0.03% | 76,896 |
| 2023-05-31 | 2023-05-29 | 0.178 | 432,000 | +0 | 0.03% | 76,896 |
| 2023-05-30 | 2023-05-25 | 0.178 | 432,000 | +0 | 0.03% | 76,896 |
| 2023-05-29 | 2023-05-24 | 0.178 | 432,000 | -60,000 | 0.03% | 76,896 |
| 2023-04-11 | 2023-04-04 | 0.183 | 492,000 | -80,000 | 0.03% | 90,036 |
| 2023-04-04 | 2023-03-31 | 0.182 | 572,000 | -100,000 | 0.04% | 104,104 |
| 2023-03-27 | 2023-03-23 | 0.180 | 672,000 | -160,000 | 0.04% | 120,960 |
| 2023-03-23 | 2023-03-21 | 0.174 | 832,000 | +800,000 | 0.05% | 144,768 |
| 2022-09-06 | 2022-09-02 | 0.115 | 32,000 | -280,000 | 0.00% | 3,680 |
| 2021-12-16 | 2021-12-14 | 0.109 | 312,000 | +292,000 | 0.02% | 34,008 |
| 2021-12-09 | 2021-12-07 | 0.120 | 20,000 | -292,000 | 0.00% | 2,400 |
| 2021-11-15 | 2021-11-11 | 0.155 | 312,000 | +40,444 | 0.04% | 48,393 |
| 2021-02-26 | 2021-02-24 | 0.248 | 271,556 | -139,259 | 0.05% | 67,392 |
| 2020-10-07 | 2020-10-05 | 0.201 | 410,815 | +163,630 | 0.07% | 82,600 |
| 2020-09-30 | 2020-09-28 | 0.225 | 247,185 | -139,259 | 0.04% | 55,664 |
| 2020-08-14 | 2020-08-12 | 0.223 | 386,444 | -62,667 | 0.08% | 86,136 |
| 2020-06-26 | 2020-06-23 | 0.184 | 449,111 | +146,222 | 0.09% | 82,560 |
| 2020-06-24 | 2020-06-22 | 0.184 | 302,889 | +174,074 | 0.06% | 55,680 |
| 2020-05-19 | 2020-05-15 | 0.205 | 128,815 | -174,074 | 0.03% | 26,344 |
| 2020-04-08 | 2020-04-06 | 0.152 | 302,889 | +174,074 | 0.06% | 45,936 |
| 2019-04-23 | 2019-04-17 | 0.287 | 128,815 | +22,630 | 0.03% | 37,000 |
| 2015-06-12 | 2015-06-10 | 1.551 | 106,185 | -26,111 | 0.03% | 164,700 |
| 2015-06-03 | 2015-06-01 | 1.275 | 132,296 | -26,111 | 0.03% | 168,720 |
| 2015-04-29 | 2015-04-27 | 1.057 | 158,407 | -34,815 | 0.04% | 167,440 |
| 2014-09-25 | 2014-09-23 | 0.569 | 193,222 | -10,880 | 0.05% | 109,890 |
| 2014-09-24 | 2014-09-22 | 0.563 | 204,102 | +10,880 | 0.05% | 114,905 |
| 2010-10-26 | 2010-10-22 | 0.643 | 193,222 | +52,222 | 0.05% | 124,320 |
| 2010-09-06 | 2010-09-02 | 0.597 | 141,000 | -87,037 | 0.03% | 84,240 |
| 2010-08-23 | 2010-08-19 | 0.557 | 228,037 | +87,037 | 0.05% | 127,070 |
| 2010-08-20 | 2010-08-18 | 0.586 | 141,000 | -87,037 | 0.03% | 82,620 |
| 2010-08-18 | 2010-08-16 | 0.574 | 228,037 | +87,037 | 0.05% | 131,000 |
| 2010-08-09 | 2010-08-05 | 0.597 | 141,000 | -87,037 | 0.03% | 84,240 |
| 2010-08-03 | 2010-07-30 | 0.574 | 228,037 | +87,037 | 0.05% | 131,000 |
| 2010-07-27 | 2010-07-23 | 0.597 | 141,000 | -87,037 | 0.03% | 84,240 |
| 2010-07-26 | 2010-07-22 | 0.563 | 228,037 | +87,037 | 0.05% | 128,380 |
| 2010-01-15 | 2010-01-13 | 0.724 | 141,000 | -43,519 | 0.03% | 102,060 |
| 2009-12-17 | 2009-12-15 | 0.569 | 184,519 | +87,038 | 0.04% | 104,940 |
| 2009-09-30 | 2009-09-28 | 0.609 | 97,481 | +45,259 | 0.02% | 59,360 |
| 2009-09-23 | 2009-09-21 | 0.609 | 52,222 | +34,815 | 0.01% | 31,800 |
| 2008-01-10 | 2008-01-08 | 1.874 | 17,407 | +435 | 0.00% | 32,615 |
| 2008-01-02 | 2007-12-27 | 1.944 | 16,972 | -16,972 | 0.00% | 33,000 |
| 2007-11-13 | 2007-11-09 | 2.310 | 33,944 | -42,431 | 0.01% | 78,399 |
| 2007-11-12 | 2007-11-08 | 2.357 | 76,375 | +42,431 | 0.02% | 180,000 |
| 2007-10-24 | 2007-10-22 | 1.803 | 33,944 | -16,973 | 0.01% | 61,199 |
| 2007-09-03 | 2007-08-30 | 1.875 | 50,917 | +986 | 0.01% | 95,448 |
| 2007-07-24 | 2007-07-20 | 2.127 | 49,931 | +16,644 | 0.01% | 106,200 |
| 2007-07-20 | 2007-07-18 | 2.067 | 33,287 | -166,438 | 0.01% | 68,799 |
| 2007-07-19 | 2007-07-17 | 2.259 | 199,725 | +83,219 | 0.05% | 451,201 |
| 2007-07-18 | 2007-07-16 | 3.004 | 116,506 | +83,219 | 0.03% | 350,000 |
| 2007-07-17 | 2007-07-13 | 2.980 | 33,287 | +33,287 | 0.01% | 99,199 |
| 2007-06-26 | 2007-06-22 | 2.764 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy