History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.100 1,836,000 +0 0.11% 183,600
2025-10-13 2025-10-09 0.100 1,836,000 +0 0.11% 183,600
2025-10-10 2025-10-08 0.100 1,836,000 +0 0.11% 183,600
2025-10-09 2025-10-06 0.100 1,836,000 +0 0.11% 183,600
2025-10-08 2025-10-03 0.100 1,836,000 +0 0.11% 183,600
2025-10-06 2025-10-02 0.093 1,836,000 +0 0.11% 170,748
2025-10-03 2025-09-30 0.093 1,836,000 +0 0.11% 170,748
2025-10-02 2025-09-29 0.091 1,836,000 +0 0.11% 167,076
2025-09-30 2025-09-26 0.090 1,836,000 +0 0.11% 165,240
2025-09-29 2025-09-25 0.090 1,836,000 +0 0.11% 165,240
2025-09-26 2025-09-24 0.092 1,836,000 +0 0.11% 168,912
2025-09-25 2025-09-23 0.092 1,836,000 +0 0.11% 168,912
2025-09-24 2025-09-22 0.100 1,836,000 +0 0.11% 183,600
2025-09-23 2025-09-19 0.100 1,836,000 +0 0.11% 183,600
2025-09-22 2025-09-18 0.101 1,836,000 +0 0.11% 185,436
2025-09-19 2025-09-17 0.097 1,836,000 +0 0.11% 178,092
2025-09-18 2025-09-16 0.097 1,836,000 +0 0.11% 178,092
2025-09-17 2025-09-15 0.102 1,836,000 +0 0.11% 187,272
2025-09-16 2025-09-12 0.098 1,836,000 +0 0.11% 179,928
2025-09-15 2025-09-11 0.098 1,836,000 +0 0.11% 179,928
2025-09-12 2025-09-10 0.091 1,836,000 +0 0.11% 167,076
2025-09-11 2025-09-09 0.091 1,836,000 +0 0.11% 167,076
2025-09-10 2025-09-08 0.091 1,836,000 +0 0.11% 167,076
2025-09-09 2025-09-05 0.091 1,836,000 +0 0.11% 167,076
2025-09-08 2025-09-04 0.091 1,836,000 +0 0.11% 167,076
2025-09-05 2025-09-03 0.091 1,836,000 +0 0.11% 167,076
2025-09-04 2025-09-02 0.091 1,836,000 +0 0.11% 167,076
2025-09-03 2025-09-01 0.091 1,836,000 +0 0.11% 167,076
2025-09-02 2025-08-29 0.091 1,836,000 +0 0.11% 167,076
2025-09-01 2025-08-28 0.093 1,836,000 +0 0.11% 170,748
2025-08-29 2025-08-27 0.093 1,836,000 +0 0.11% 170,748
2025-08-28 2025-08-26 0.091 1,836,000 +0 0.11% 167,076
2025-08-27 2025-08-25 0.091 1,836,000 +0 0.11% 167,076
2025-08-26 2025-08-22 0.090 1,836,000 +0 0.11% 165,240
2025-08-25 2025-08-21 0.090 1,836,000 +0 0.11% 165,240
2025-08-22 2025-08-20 0.091 1,836,000 +0 0.11% 167,076
2025-08-21 2025-08-19 0.091 1,836,000 +0 0.11% 167,076
2025-08-20 2025-08-18 0.098 1,836,000 +0 0.11% 179,928
2025-08-19 2025-08-15 0.098 1,836,000 +0 0.11% 179,928
2025-08-18 2025-08-14 0.098 1,836,000 +0 0.11% 179,928
2025-08-15 2025-08-13 0.095 1,836,000 +0 0.11% 174,420
2025-08-14 2025-08-12 0.093 1,836,000 +0 0.11% 170,748
2025-08-13 2025-08-11 0.091 1,836,000 +0 0.11% 167,076
2025-08-12 2025-08-08 0.091 1,836,000 +0 0.11% 167,076
2025-08-11 2025-08-07 0.092 1,836,000 +0 0.11% 168,912
2025-08-08 2025-08-06 0.092 1,836,000 +0 0.11% 168,912
2025-08-07 2025-08-05 0.092 1,836,000 +0 0.11% 168,912
2025-08-06 2025-08-04 0.092 1,836,000 +0 0.11% 168,912
2025-08-05 2025-08-01 0.092 1,836,000 +0 0.11% 168,912
2025-08-04 2025-07-31 0.093 1,836,000 +0 0.11% 170,748
2025-08-01 2025-07-30 0.091 1,836,000 +0 0.11% 167,076
2025-07-31 2025-07-29 0.091 1,836,000 +0 0.11% 167,076
2025-07-30 2025-07-28 0.091 1,836,000 +0 0.11% 167,076
2025-07-29 2025-07-25 0.091 1,836,000 +0 0.11% 167,076
2025-07-28 2025-07-24 0.091 1,836,000 +0 0.11% 167,076
2025-07-25 2025-07-23 0.091 1,836,000 +0 0.11% 167,076
2025-07-24 2025-07-22 0.091 1,836,000 +0 0.11% 167,076
2025-07-23 2025-07-21 0.091 1,836,000 +0 0.11% 167,076
2025-07-22 2025-07-18 0.092 1,836,000 -20,000 0.11% 168,912
2023-03-27 2023-03-23 0.180 1,856,000 -40,000 0.12% 334,080
2023-02-27 2023-02-23 0.123 1,896,000 -50,000 0.12% 233,208
2023-01-09 2023-01-05 0.115 1,946,000 -10,000 0.12% 223,790
2022-12-20 2022-12-16 0.114 1,956,000 +40,000 0.12% 222,984
2022-09-09 2022-09-07 0.097 1,916,000 -20,000 0.12% 185,852
2022-09-08 2022-09-06 0.098 1,936,000 -20,000 0.12% 189,728
2022-09-06 2022-09-02 0.115 1,956,000 +40,000 0.12% 224,940
2021-12-20 2021-12-16 0.096 1,916,000 -10,000 0.12% 183,936
2021-12-16 2021-12-14 0.109 1,926,000 +50,000 0.12% 209,934
2021-12-14 2021-12-10 0.120 1,876,000 -70,000 0.23% 225,120
2021-12-02 2021-11-30 0.105 1,946,000 -14,000 0.24% 204,330
2021-11-22 2021-11-18 0.119 1,960,000 -30,000 0.24% 233,240
2021-11-15 2021-11-11 0.155 1,990,000 +257,963 0.25% 308,662
2021-09-07 2021-09-03 0.154 1,732,037 +43,518 0.25% 266,660
2021-01-18 2021-01-14 0.139 1,688,519 -1,974,000 0.28% 234,740
2020-12-22 2020-12-18 0.131 3,662,519 +233,260 0.61% 479,712
2020-12-21 2020-12-17 0.131 3,429,259 +1,740,740 0.57% 449,160
2020-08-14 2020-08-12 0.223 1,688,519 -43,518 0.34% 376,360
2020-08-04 2020-07-31 0.227 1,732,037 -8,704 0.35% 394,020
2020-06-26 2020-06-23 0.184 1,740,741 -17,407 0.35% 320,000
2020-02-21 2020-02-19 0.117 1,758,148 +17,407 0.35% 206,040
2019-10-16 2019-10-14 0.173 1,740,741 -17,407 0.35% 302,000
2019-03-18 2019-03-14 0.293 1,758,148 -6,963 0.35% 515,100
2019-01-17 2019-01-15 0.269 1,765,111 +43,518 0.35% 474,552
2018-08-15 2018-08-13 0.269 1,721,593 +52,223 0.34% 462,852
2018-05-09 2018-05-07 0.425 1,669,370 -26,111 0.33% 709,660
2018-04-30 2018-04-26 0.425 1,695,481 +26,111 0.34% 720,760
2018-04-09 2018-04-04 0.477 1,669,370 -87,037 0.33% 795,970
2018-04-04 2018-03-29 0.534 1,756,407 -34,815 0.35% 938,370
2018-03-29 2018-03-27 0.574 1,791,222 -252,408 0.36% 1,029,000
2018-03-28 2018-03-26 0.494 2,043,630 +261,111 0.41% 1,009,640
2018-03-26 2018-03-22 0.442 1,782,519 -228,037 0.36% 788,480
2018-03-23 2018-03-21 0.500 2,010,556 +687,593 0.40% 1,004,850
2018-01-19 2018-01-17 0.333 1,322,963 +94,000 0.26% 440,800
2018-01-04 2018-01-02 0.333 1,228,963 -87,037 0.25% 409,480
2017-11-21 2017-11-17 0.339 1,316,000 +87,037 0.26% 446,040
2017-11-15 2017-11-13 0.379 1,228,963 +43,519 0.25% 465,960
2017-11-09 2017-11-07 0.391 1,185,444 +87,037 0.24% 463,080
2017-11-03 2017-11-01 0.408 1,098,407 -26,112 0.22% 448,010
2017-10-30 2017-10-26 0.391 1,124,519 +26,112 0.22% 439,280
2017-07-11 2017-07-07 0.586 1,098,407 -8,704 0.22% 643,620
2017-06-22 2017-06-20 0.632 1,107,111 -8,704 0.22% 699,600
2017-06-21 2017-06-19 0.655 1,115,815 -174,074 0.22% 730,740
2017-06-14 2017-06-12 0.540 1,289,889 +174,074 0.26% 696,540
2017-06-13 2017-06-09 0.620 1,115,815 -87,037 0.22% 692,280
2017-06-12 2017-06-08 0.632 1,202,852 -34,815 0.24% 760,100
2017-06-09 2017-06-07 0.597 1,237,667 -151,444 0.25% 739,440
2017-06-06 2017-06-02 0.460 1,389,111 +151,444 0.28% 638,400
2017-04-18 2017-04-12 0.574 1,237,667 -8,703 0.25% 711,000
2017-03-22 2017-03-20 0.574 1,246,370 -20,889 0.25% 716,000
2017-03-08 2017-03-06 0.666 1,267,259 +87,037 0.30% 844,480
2017-03-06 2017-03-02 0.643 1,180,222 -316,815 0.28% 759,360
2017-03-02 2017-02-28 0.712 1,497,037 +372,518 0.36% 1,066,400
2017-02-16 2017-02-14 0.574 1,124,519 +17,408 0.27% 646,000
2017-02-13 2017-02-09 0.712 1,107,111 -6,963 0.26% 788,640
2017-02-09 2017-02-07 0.735 1,114,074 -33,074 0.27% 819,200
2017-02-02 2017-01-27 0.712 1,147,148 +118,370 0.27% 817,160
2015-06-26 2015-06-24 1.333 1,028,778 +12,185 0.25% 1,371,120
2015-06-25 2015-06-23 1.390 1,016,593 -43,518 0.24% 1,413,281
2015-06-24 2015-06-22 1.367 1,060,111 +26,111 0.25% 1,449,420
2015-06-23 2015-06-19 1.367 1,034,000 +43,519 0.25% 1,413,720
2015-06-18 2015-06-16 1.459 990,481 -17,408 0.24% 1,445,259
2015-06-17 2015-06-15 1.517 1,007,889 -17,407 0.24% 1,528,560
2015-06-16 2015-06-12 1.494 1,025,296 -17,408 0.25% 1,531,400
2015-06-12 2015-06-10 1.551 1,042,704 -69,629 0.25% 1,617,300
2015-06-11 2015-06-09 1.264 1,112,333 -165,371 0.27% 1,405,800
2015-06-10 2015-06-08 1.264 1,277,704 +43,519 0.31% 1,614,800
2015-06-04 2015-06-02 1.275 1,234,185 +34,815 0.30% 1,573,980
2015-06-03 2015-06-01 1.275 1,199,370 +62,666 0.29% 1,529,580
2015-06-02 2015-05-29 1.195 1,136,704 -175,815 0.27% 1,358,240
2015-05-29 2015-05-27 0.977 1,312,519 -60,925 0.31% 1,281,800
2015-05-26 2015-05-21 1.011 1,373,444 +8,703 0.33% 1,388,640
2015-05-18 2015-05-14 0.988 1,364,741 +17,408 0.33% 1,348,480
2015-05-15 2015-05-13 0.977 1,347,333 +26,111 0.32% 1,315,800
2015-05-07 2015-05-05 0.954 1,321,222 +43,518 0.32% 1,259,940
2015-05-06 2015-05-04 1.057 1,277,704 +1,741 0.31% 1,350,560
2015-05-05 2015-04-30 1.091 1,275,963 -3,481 0.31% 1,392,700
2015-04-30 2015-04-28 1.034 1,279,444 -17,408 0.31% 1,323,000
2015-04-29 2015-04-27 1.057 1,296,852 +69,630 0.31% 1,370,800
2015-04-28 2015-04-24 1.160 1,227,222 +15,666 0.29% 1,424,100
2015-04-27 2015-04-23 1.160 1,211,556 -17,407 0.29% 1,405,921
2015-04-24 2015-04-22 1.183 1,228,963 -330,741 0.29% 1,454,360
2015-04-23 2015-04-21 1.080 1,559,704 +34,815 0.37% 1,684,480
2015-04-22 2015-04-20 0.931 1,524,889 -174,074 0.36% 1,419,120
2015-04-21 2015-04-17 0.931 1,698,963 +24,370 0.41% 1,581,120
2015-04-17 2015-04-15 0.954 1,674,593 +485,667 0.40% 1,596,920
2015-04-14 2015-04-10 0.597 1,188,926 -10,444 0.28% 710,320
2015-04-10 2015-04-08 0.529 1,199,370 -85,297 0.29% 633,880
2015-04-09 2015-04-02 0.494 1,284,667 +8,704 0.31% 634,680
2015-03-31 2015-03-27 0.488 1,275,963 +41,778 0.31% 623,050
2015-02-27 2015-02-25 0.529 1,234,185 +43,518 0.30% 652,280
2014-11-05 2014-11-03 0.488 1,190,667 -104,444 0.28% 581,400
2014-09-08 2014-09-04 0.586 1,295,111 -26,111 0.31% 758,880
2014-08-29 2014-08-27 0.511 1,321,222 +26,111 0.32% 675,510
2014-05-28 2014-05-26 0.620 1,295,111 -52,222 0.31% 803,520
2014-05-26 2014-05-22 0.597 1,347,333 +26,111 0.32% 804,960
2014-05-23 2014-05-21 0.689 1,321,222 -69,630 0.32% 910,800
2014-05-22 2014-05-20 0.666 1,390,852 +34,815 0.33% 926,840
2014-01-29 2014-01-27 0.494 1,356,037 -43,519 0.32% 669,940
2013-11-18 2013-11-14 0.488 1,399,556 -17,407 0.33% 683,400
2013-10-10 2013-10-08 0.546 1,416,963 -177,556 0.34% 773,300
2013-10-07 2013-10-03 0.517 1,594,519 -1,740 0.38% 824,400
2013-07-25 2013-07-23 0.402 1,596,259 -5,222 0.38% 641,900
2013-07-23 2013-07-19 0.396 1,601,481 -87,038 0.38% 634,800
2013-06-27 2013-06-25 0.322 1,688,519 -83,555 0.40% 543,200
2013-06-24 2013-06-20 0.345 1,772,074 -26,111 0.42% 610,800
2013-05-06 2013-05-02 0.293 1,798,185 +26,111 0.43% 526,830
2013-03-21 2013-03-19 0.287 1,772,074 -26,111 0.42% 509,000
2013-03-13 2013-03-11 0.327 1,798,185 +26,111 0.43% 588,810
2013-03-04 2013-02-28 0.339 1,772,074 -3,482 0.42% 600,620
2013-02-27 2013-02-25 0.322 1,775,556 -52,222 0.42% 571,200
2012-10-18 2012-10-16 0.287 1,827,778 -261,111 0.44% 525,000
2012-09-18 2012-09-14 0.310 2,088,889 -26,111 0.50% 648,000
2012-06-05 2012-06-01 0.238 2,115,000 -6,963 0.51% 503,010
2012-02-24 2012-02-22 0.368 2,121,963 -43,518 0.51% 780,160
2012-02-21 2012-02-17 0.356 2,165,481 +43,518 0.52% 771,280
2011-11-18 2011-11-16 0.293 2,121,963 -17,407 0.51% 621,690
2011-07-18 2011-07-14 0.563 2,139,370 +43,518 0.51% 1,204,420
2011-07-05 2011-06-30 0.563 2,095,852 -17,407 0.50% 1,179,920
2011-06-20 2011-06-16 0.563 2,113,259 -20,889 0.51% 1,189,720
2011-04-27 2011-04-21 0.534 2,134,148 +174,074 0.51% 1,140,180
2011-03-15 2011-03-11 0.557 1,960,074 -17,407 0.47% 1,092,220
2011-03-09 2011-03-07 0.632 1,977,481 +87,037 0.47% 1,249,600
2011-03-08 2011-03-04 0.632 1,890,444 +104,444 0.45% 1,194,600
2011-03-02 2011-02-28 0.569 1,786,000 -87,037 0.43% 1,015,740
2011-03-01 2011-02-25 0.551 1,873,037 -34,815 0.45% 1,032,960
2011-02-25 2011-02-23 0.563 1,907,852 +34,815 0.46% 1,074,080
2011-02-24 2011-02-22 0.557 1,873,037 -17,407 0.45% 1,043,720
2011-02-23 2011-02-21 0.563 1,890,444 +17,407 0.45% 1,064,280
2011-02-22 2011-02-18 0.563 1,873,037 +121,852 0.45% 1,054,480
2010-12-28 2010-12-22 0.735 1,751,185 -66,148 0.42% 1,287,680
2010-12-06 2010-12-02 0.747 1,817,333 -52,223 0.43% 1,357,200
2010-11-01 2010-10-28 0.643 1,869,556 -174,074 0.45% 1,202,880
2010-09-15 2010-09-13 0.689 2,043,630 +87,037 0.49% 1,408,800
2010-08-04 2010-08-02 0.586 1,956,593 -174,074 0.47% 1,146,480
2010-07-26 2010-07-22 0.563 2,130,667 -8,703 0.51% 1,199,520
2010-06-15 2010-06-11 0.632 2,139,370 -87,037 0.51% 1,351,900
2010-06-02 2010-05-31 0.609 2,226,407 -8,704 0.53% 1,355,740
2010-05-31 2010-05-27 0.620 2,235,111 -26,111 0.53% 1,386,720
2010-05-25 2010-05-20 0.557 2,261,222 +69,629 0.54% 1,260,030
2010-05-24 2010-05-19 0.586 2,191,593 -8,703 0.52% 1,284,180
2010-05-17 2010-05-13 0.643 2,200,296 -34,815 0.53% 1,415,680
2010-04-29 2010-04-27 0.712 2,235,111 +52,222 0.53% 1,592,160
2010-04-28 2010-04-26 0.735 2,182,889 +52,222 0.52% 1,605,120
2010-04-23 2010-04-21 0.781 2,130,667 +43,519 0.51% 1,664,640
2010-04-21 2010-04-19 0.770 2,087,148 -80,074 0.50% 1,606,660
2010-04-20 2010-04-16 0.781 2,167,222 +27,852 0.52% 1,693,200
2010-04-19 2010-04-15 0.735 2,139,370 -26,111 0.51% 1,573,120
2010-04-16 2010-04-14 0.712 2,165,481 -31,334 0.52% 1,542,560
2010-04-08 2010-04-01 0.701 2,196,815 +66,148 0.53% 1,539,640
2010-03-22 2010-03-18 0.712 2,130,667 +52,223 0.51% 1,517,760
2010-03-16 2010-03-12 0.655 2,078,444 -20,889 0.50% 1,361,160
2010-03-12 2010-03-10 0.666 2,099,333 -48,741 0.50% 1,398,960
2010-03-03 2010-03-01 0.643 2,148,074 -5,222 0.51% 1,382,080
2010-03-01 2010-02-25 0.643 2,153,296 +20,889 0.52% 1,385,440
2010-02-25 2010-02-23 0.678 2,132,407 +17,407 0.51% 1,445,500
2010-02-23 2010-02-19 0.586 2,115,000 +52,222 0.51% 1,239,300
2010-02-22 2010-02-18 0.597 2,062,778 -26,111 0.49% 1,232,400
2010-02-12 2010-02-10 0.586 2,088,889 +17,408 0.50% 1,224,000
2010-02-09 2010-02-05 0.609 2,071,481 -13,926 0.50% 1,261,400
2010-01-28 2010-01-26 0.643 2,085,407 -13,926 0.50% 1,341,760
2010-01-27 2010-01-25 0.678 2,099,333 +57,444 0.50% 1,423,080
2010-01-26 2010-01-22 0.666 2,041,889 -156,667 0.49% 1,360,680
2010-01-20 2010-01-18 0.747 2,198,556 -3,481 0.53% 1,641,900
2010-01-19 2010-01-15 0.747 2,202,037 -304,630 0.53% 1,644,500
2010-01-18 2010-01-14 0.793 2,506,667 +325,519 0.60% 1,987,200
2010-01-15 2010-01-13 0.724 2,181,148 -221,074 0.52% 1,578,780
2010-01-14 2010-01-12 0.620 2,402,222 +60,926 0.57% 1,490,400
2010-01-12 2010-01-08 0.586 2,341,296 -104,445 0.56% 1,371,900
2009-12-30 2009-12-28 0.551 2,445,741 +69,630 0.59% 1,348,800
2009-12-18 2009-12-16 0.557 2,376,111 +147,963 0.57% 1,324,050
2009-12-17 2009-12-15 0.569 2,228,148 +417,778 0.53% 1,267,200
2009-11-19 2009-11-17 0.655 1,810,370 +17,407 0.43% 1,185,600
2009-11-06 2009-11-04 0.678 1,792,963 -43,518 0.43% 1,215,400
2009-10-30 2009-10-28 0.735 1,836,481 -10,445 0.44% 1,350,400
2009-10-20 2009-10-16 0.574 1,846,926 +43,519 0.44% 1,061,000
2009-08-13 2009-08-11 0.735 1,803,407 +6,963 0.43% 1,326,080
2009-08-11 2009-08-07 0.770 1,796,444 +53,963 0.43% 1,382,880
2009-08-10 2009-08-06 0.839 1,742,481 -43,519 0.42% 1,461,460
2009-08-05 2009-08-03 0.747 1,786,000 +8,704 0.43% 1,333,800
2009-08-04 2009-07-31 0.816 1,777,296 +26,111 0.43% 1,449,820
2009-07-30 2009-07-28 0.678 1,751,185 -87,037 0.42% 1,187,080
2009-07-28 2009-07-24 0.563 1,838,222 -43,519 0.44% 1,034,880
2009-07-27 2009-07-23 0.523 1,881,741 -43,518 0.45% 983,710
2009-06-24 2009-06-22 0.471 1,925,259 +87,037 0.46% 906,920
2009-06-12 2009-06-10 0.569 1,838,222 -80,074 0.44% 1,045,440
2009-06-09 2009-06-05 0.557 1,918,296 +130,555 0.46% 1,068,940
2009-04-21 2009-04-17 0.425 1,787,741 -43,518 0.43% 759,980
2009-04-20 2009-04-16 0.373 1,831,259 +43,518 0.44% 683,800
2009-04-08 2009-04-06 0.339 1,787,741 +78,334 0.43% 605,930
2009-03-31 2009-03-27 0.333 1,709,407 +1,740 0.41% 569,560
2008-11-13 2008-11-11 0.689 1,707,667 -90,518 0.41% 1,177,200
2008-11-12 2008-11-10 0.517 1,798,185 -5,222 0.43% 929,700
2008-11-11 2008-11-07 0.437 1,803,407 -53,963 0.43% 787,360
2008-11-05 2008-11-03 0.534 1,857,370 -20,889 0.44% 992,310
2008-11-04 2008-10-31 0.345 1,878,259 -3,482 0.45% 647,400
2008-11-03 2008-10-30 0.333 1,881,741 +52,222 0.45% 626,980
2008-10-31 2008-10-29 0.253 1,829,519 -13,925 0.44% 462,440
2008-10-28 2008-10-24 0.224 1,843,444 +13,925 0.44% 413,010
2008-10-23 2008-10-21 0.287 1,829,519 -12,185 0.44% 525,500
2008-10-15 2008-10-13 0.345 1,841,704 +87,037 0.44% 634,800
2008-10-08 2008-10-03 0.402 1,754,667 -1,740 0.42% 705,600
2008-09-26 2008-09-24 0.477 1,756,407 -87,037 0.42% 837,470
2008-08-13 2008-08-11 0.620 1,843,444 -13,926 0.44% 1,143,720
2008-08-12 2008-08-08 0.632 1,857,370 +17,407 0.44% 1,173,700
2008-08-01 2008-07-30 0.689 1,839,963 +13,926 0.44% 1,268,400
2008-06-04 2008-06-02 0.954 1,826,037 +43,518 0.44% 1,741,340
2008-05-27 2008-05-23 0.954 1,782,519 +36,556 0.43% 1,699,840
2008-05-21 2008-05-19 0.965 1,745,963 +15,667 0.42% 1,685,040
2008-05-19 2008-05-15 0.954 1,730,296 +87,037 0.41% 1,650,040
2008-05-15 2008-05-13 0.965 1,643,259 -26,111 0.39% 1,585,920
2008-05-07 2008-05-05 1.126 1,669,370 +17,407 0.40% 1,879,640
2008-04-28 2008-04-24 1.023 1,651,963 -8,704 0.40% 1,689,220
2008-04-21 2008-04-17 1.023 1,660,667 +8,704 0.40% 1,698,120
2008-04-07 2008-04-02 1.057 1,651,963 -8,704 0.40% 1,746,160
2008-03-04 2008-02-29 1.298 1,660,667 +60,926 0.40% 2,156,040
2008-02-28 2008-02-26 1.379 1,599,741 +34,815 0.38% 2,205,600
2008-02-27 2008-02-25 1.402 1,564,926 +17,407 0.37% 2,193,560
2008-01-25 2008-01-23 1.551 1,547,519 +17,408 0.37% 2,400,301
2008-01-22 2008-01-18 1.551 1,530,111 -50,482 0.37% 2,373,300
2008-01-18 2008-01-16 1.471 1,580,593 +8,704 0.38% 2,324,481
2008-01-11 2008-01-09 1.885 1,571,889 +87,037 0.38% 2,963,693
2008-01-10 2008-01-08 1.874 1,484,852 +37,121 0.35% 2,782,093
2008-01-08 2008-01-04 1.815 1,447,731 -13,577 0.35% 2,627,241
2008-01-07 2008-01-03 1.815 1,461,308 -1,698 0.36% 2,651,879
2008-01-03 2007-12-31 1.803 1,463,006 -8,486 0.36% 2,637,721
2007-12-21 2007-12-19 1.956 1,471,492 +42,431 0.36% 2,878,441
2007-12-20 2007-12-18 2.003 1,429,061 -84,861 0.35% 2,862,800
2007-12-17 2007-12-13 2.109 1,513,922 -93,347 0.37% 3,193,360
2007-12-14 2007-12-12 2.156 1,607,269 -72,981 0.39% 3,466,019
2007-12-13 2007-12-11 2.180 1,680,250 -8,486 0.41% 3,663,000
2007-12-12 2007-12-10 2.145 1,688,736 +47,522 0.41% 3,621,800
2007-12-06 2007-12-04 2.039 1,641,214 +84,861 0.40% 3,345,820
2007-11-29 2007-11-27 1.933 1,556,353 -8,486 0.38% 3,007,760
2007-11-27 2007-11-23 2.086 1,564,839 -16,972 0.38% 3,263,880
2007-11-26 2007-11-22 2.050 1,581,811 -16,972 0.39% 3,243,360
2007-11-23 2007-11-21 2.098 1,598,783 +16,972 0.39% 3,353,519
2007-11-21 2007-11-19 2.121 1,581,811 -16,972 0.39% 3,355,200
2007-11-19 2007-11-15 2.239 1,598,783 -25,459 0.39% 3,579,599
2007-11-16 2007-11-14 2.204 1,624,242 +50,917 0.40% 3,579,181
2007-11-15 2007-11-13 2.180 1,573,325 +22,064 0.39% 3,429,900
2007-11-14 2007-11-12 2.215 1,551,261 -11,881 0.38% 3,436,640
2007-11-13 2007-11-09 2.310 1,563,142 +64,495 0.38% 3,610,321
2007-11-12 2007-11-08 2.357 1,498,647 -98,439 0.37% 3,531,999
2007-11-09 2007-11-07 2.321 1,597,086 -32,247 0.39% 3,707,540
2007-11-08 2007-11-06 2.227 1,629,333 +11,880 0.40% 3,628,799
2007-11-07 2007-11-05 2.215 1,617,453 +35,642 0.40% 3,583,280
2007-11-06 2007-11-02 2.121 1,581,811 +33,944 0.39% 3,355,200
2007-11-05 2007-11-01 2.015 1,547,867 +5,092 0.38% 3,119,041
2007-10-31 2007-10-29 1.779 1,542,775 -3,394 0.38% 2,745,180
2007-10-23 2007-10-18 1.756 1,546,169 -1,698 0.38% 2,714,779
2007-10-16 2007-10-12 1.827 1,547,867 -59,402 0.38% 2,827,201
2007-10-15 2007-10-11 1.827 1,607,269 -8,487 0.39% 2,935,699
2007-10-09 2007-10-05 1.862 1,615,756 +8,487 0.40% 3,008,321
2007-10-08 2007-10-04 1.850 1,607,269 -33,945 0.39% 2,973,579
2007-10-03 2007-09-28 1.874 1,641,214 +16,972 0.40% 3,075,060
2007-09-28 2007-09-25 1.909 1,624,242 +42,431 0.40% 3,100,681
2007-09-27 2007-09-24 1.956 1,581,811 +11,880 0.39% 3,094,240
2007-09-25 2007-09-21 1.980 1,569,931 +16,973 0.38% 3,108,001
2007-09-24 2007-09-20 2.003 1,552,958 -37,339 0.38% 3,110,999
2007-09-21 2007-09-19 1.980 1,590,297 -44,128 0.39% 3,148,320
2007-09-14 2007-09-12 1.944 1,634,425 +8,486 0.40% 3,177,900
2007-09-13 2007-09-11 1.968 1,625,939 +98,439 0.40% 3,199,720
2007-09-12 2007-09-10 1.991 1,527,500 -33,944 0.37% 3,042,000
2007-09-11 2007-09-07 1.862 1,561,444 -25,459 0.38% 2,907,199
2007-09-10 2007-09-06 1.815 1,586,903 -127,291 0.39% 2,879,800
2007-09-06 2007-09-04 1.768 1,714,194 -16,973 0.42% 3,029,999
2007-09-04 2007-08-31 1.863 1,731,167 +1,698 0.42% 3,224,409
2007-09-03 2007-08-30 1.875 1,729,469 +33,473 0.42% 3,242,028
2007-08-31 2007-08-29 1.875 1,695,996 +41,609 0.42% 3,179,280
2007-08-30 2007-08-28 1.923 1,654,387 -16,643 0.41% 3,180,801
2007-08-28 2007-08-24 1.863 1,671,030 +24,965 0.42% 3,112,400
2007-08-24 2007-08-22 1.802 1,646,065 -8,322 0.41% 2,967,001
2007-08-23 2007-08-21 1.778 1,654,387 -24,965 0.41% 2,942,241
2007-08-22 2007-08-20 1.742 1,679,352 +33,287 0.42% 2,926,100
2007-08-20 2007-08-16 1.706 1,646,065 +58,253 0.41% 2,808,761
2007-08-15 2007-08-13 1.802 1,587,812 -8,321 0.40% 2,862,001
2007-08-14 2007-08-10 1.790 1,596,133 -3,329 0.40% 2,857,819
2007-08-13 2007-08-09 1.875 1,599,462 +33,287 0.40% 2,998,320
2007-08-10 2007-08-08 1.863 1,566,175 -24,965 0.39% 2,917,100
2007-08-09 2007-08-07 1.790 1,591,140 -31,623 0.40% 2,848,879
2007-08-07 2007-08-03 1.995 1,622,763 +11,650 0.41% 3,236,999
2007-08-06 2007-08-02 2.043 1,611,113 -3,329 0.40% 3,291,200
2007-08-03 2007-08-01 2.079 1,614,442 -8,321 0.40% 3,356,201
2007-08-02 2007-07-31 2.115 1,622,763 -41,610 0.41% 3,431,999
2007-08-01 2007-07-30 2.055 1,664,373 -33,287 0.42% 3,420,000
2007-07-31 2007-07-27 2.055 1,697,660 +8,322 0.42% 3,488,400
2007-07-30 2007-07-26 2.079 1,689,338 -24,966 0.42% 3,511,899
2007-07-27 2007-07-25 2.103 1,714,304 +116,506 0.43% 3,605,000
2007-07-26 2007-07-24 2.079 1,597,798 -8,322 0.40% 3,321,600
2007-07-25 2007-07-23 2.103 1,606,120 -6,657 0.40% 3,377,501
2007-07-24 2007-07-20 2.127 1,612,777 +41,609 0.40% 3,430,260
2007-07-20 2007-07-18 2.067 1,571,168 +69,904 0.39% 3,247,360
2007-07-19 2007-07-17 2.259 1,501,264 -277,950 0.38% 3,391,519
2007-07-18 2007-07-16 3.004 1,779,214 -181,417 0.44% 5,344,999
2007-07-17 2007-07-13 2.980 1,960,631 -321,224 0.49% 5,842,880
2007-07-16 2007-07-12 2.896 2,281,855 +28,294 0.57% 6,608,220
2007-07-13 2007-07-11 2.944 2,253,561 +31,623 0.56% 6,634,601
2007-07-12 2007-07-10 3.100 2,221,938 +61,582 0.56% 6,888,601
2007-07-11 2007-07-09 3.281 2,160,356 +13,315 0.54% 7,087,081
2007-07-10 2007-07-06 3.184 2,147,041 -81,554 0.54% 6,837,000
2007-07-09 2007-07-05 2.944 2,228,595 -106,520 0.56% 6,561,100
2007-07-05 2007-07-03 2.920 2,335,115 -58,253 0.58% 6,818,580
2007-07-04 2007-06-29 2.860 2,393,368 +24,966 0.60% 6,844,880
2007-07-03 2007-06-28 2.800 2,368,402 -8,322 0.59% 6,631,179
2007-06-29 2007-06-27 2.896 2,376,724 -18,308 0.59% 6,882,959
2007-06-28 2007-06-26 2.908 2,395,032 -13,315 0.60% 6,964,759
2007-06-27 2007-06-25 2.764 2,408,347 +83,218 0.60% 6,656,199
2007-06-26 2007-06-22 2.764 2,325,129 0.58% 6,426,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top