History of CCASS shareholding
Participant: DEUTSCHE SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.130 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.130 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.140 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.120 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.130 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.110 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.130 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.120 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.120 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.150 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.160 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.190 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.220 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.250 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.240 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.210 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.180 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.190 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.220 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.220 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.220 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.220 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.260 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.240 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.210 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.250 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.150 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.140 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.170 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.190 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.280 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.280 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.290 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.320 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.320 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.290 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.320 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.220 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.230 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.230 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.230 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.170 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.160 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.170 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.140 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.140 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.160 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.150 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.150 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.100 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.090 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.080 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.060 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.070 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.110 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.100 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.110 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.120 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.100 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.100 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.110 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.100 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.120 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.100 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.130 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.100 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.080 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.090 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.050 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.030 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.040 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.030 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.030 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.030 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.030 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.020 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.050 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.040 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.040 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.030 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.050 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.080 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.050 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.080 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.070 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.100 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.050 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.050 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.070 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.050 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.060 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.050 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.050 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.010 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.020 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.030 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.050 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.050 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.050 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.020 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.040 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.020 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.050 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.020 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.980 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.000 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.020 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.030 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.120 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.120 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.120 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.120 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.120 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.140 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.140 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.120 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.140 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.130 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.110 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.120 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.110 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.110 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.110 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.110 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.110 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.120 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.090 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.080 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.090 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.110 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.120 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.090 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.100 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.120 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.120 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.120 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.160 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.160 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.160 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.160 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.170 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.150 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.200 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.080 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.090 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.100 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.130 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.100 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.090 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.090 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.100 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.090 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.070 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.090 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.090 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.100 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.120 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.130 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.130 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.130 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.130 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.140 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.140 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.140 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.140 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.140 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.150 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.130 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.140 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.140 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.160 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.230 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.190 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.200 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.210 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.210 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.210 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.210 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.230 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.240 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.250 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.250 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.260 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.240 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.280 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.230 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.230 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.280 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.310 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.320 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.300 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.270 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.280 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.300 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.300 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.310 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.320 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.320 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.310 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.320 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.330 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.320 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.370 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.370 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.360 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.330 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.320 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.340 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.320 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.340 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.360 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.400 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.350 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.320 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.360 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.370 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.330 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.360 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.340 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.340 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.320 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.390 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.420 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.360 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.430 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.560 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.600 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.580 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.700 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.450 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.380 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.250 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.200 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.230 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.200 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.220 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.210 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.200 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.210 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.220 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.220 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.200 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.200 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.190 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.240 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.240 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.190 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.180 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.200 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.200 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.200 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.160 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.190 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.200 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.190 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.210 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.250 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.170 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.250 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.230 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.200 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.180 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.220 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.110 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.130 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.150 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.190 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.160 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.300 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.360 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.430 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.420 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.490 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.490 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.480 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.470 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.470 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.480 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.460 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.430 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.470 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.460 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.460 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.500 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.440 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.500 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.500 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.480 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.460 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.490 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.520 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.530 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.500 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.480 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.500 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.480 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.510 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.550 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.560 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.560 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.580 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.550 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.550 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.613 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.613 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.603 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.603 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.603 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.603 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.634 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.613 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.603 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.573 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.593 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.664 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.593 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.573 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.613 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.654 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.573 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.552 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.593 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.502 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.492 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.492 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.512 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.512 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.471 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.481 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.492 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.410 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.329 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.278 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.248 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.218 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.218 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.218 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.197 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.197 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.177 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.197 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.187 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.157 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.197 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.218 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.218 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.218 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.228 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.218 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.218 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.197 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.218 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.187 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.187 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.228 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.228 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.268 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.258 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.268 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.248 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.258 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.228 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.218 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.197 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.238 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.238 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.238 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.248 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.248 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.228 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.228 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.228 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.238 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.248 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.258 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.218 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.218 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.187 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.147 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.126 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.116 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.116 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.106 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.106 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.126 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.167 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.147 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.157 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.167 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.167 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.177 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.177 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.187 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.167 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.167 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.177 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.218 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.157 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.218 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.238 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.258 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.299 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.309 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.248 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.228 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.228 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.228 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.228 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.309 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.309 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.309 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.299 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.299 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.299 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.248 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.187 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.207 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.218 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.187 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.157 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.197 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.197 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.197 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.197 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.177 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.218 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.218 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.228 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.238 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.228 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.228 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.248 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.238 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.238 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.248 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.278 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.309 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.268 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.319 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.329 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.319 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.350 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.329 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.370 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.360 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.360 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.370 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.339 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.339 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.380 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.380 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.350 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.319 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.309 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.309 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.350 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.339 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.329 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.289 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.309 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.339 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.339 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.350 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.339 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.350 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.329 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.350 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.329 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.319 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.350 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.268 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.258 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.258 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.319 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.289 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.329 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.329 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.350 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.360 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.350 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.360 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.390 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.390 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.380 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.400 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.421 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.421 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.451 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.421 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.431 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.451 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.441 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.471 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.512 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.492 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.431 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.390 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.421 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.421 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.451 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.431 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.441 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.461 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.522 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.522 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.522 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.583 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.613 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.563 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.563 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.623 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.623 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.634 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.634 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.644 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.634 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.623 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.583 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.542 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.563 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.512 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.502 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.492 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.512 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.512 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.542 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.613 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.623 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.623 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.593 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.471 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.522 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.552 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.563 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.583 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.552 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.573 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.623 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.623 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.644 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.573 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.623 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.664 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.766 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.796 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.664 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.607 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.659 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.680 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.690 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.742 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.597 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.638 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.648 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.638 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.617 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.628 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.659 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.711 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.721 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.762 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.783 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.773 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.773 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.773 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.742 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.804 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.742 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.762 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.783 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.794 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.783 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.814 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.845 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.835 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.835 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.856 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.887 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.897 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.887 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.866 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.928 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.928 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.980 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.022 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.032 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.918 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.928 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.897 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.897 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.877 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.949 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.970 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.011 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.032 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.980 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.022 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.928 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.949 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.970 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.939 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.887 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.949 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.939 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.980 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.949 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.032 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.959 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.980 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.991 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.032 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.074 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.136 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.125 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.115 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.094 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.188 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.136 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.136 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.177 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.219 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.239 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.260 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.239 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.281 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.281 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.239 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.405 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.488 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.302 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.281 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.322 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.260 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.281 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.302 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.333 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.312 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.219 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.281 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.364 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.395 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.426 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.333 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.291 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.302 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.291 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.353 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.374 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.405 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.395 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.851 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.519 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.592 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.540 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.426 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.467 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.436 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.509 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.499 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.550 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.467 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.447 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.509 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.550 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.519 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.685 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.737 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.737 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.644 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.519 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.353 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.208 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.198 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.094 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.074 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.115 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.094 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.022 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.105 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.001 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.980 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.928 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.908 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.918 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.856 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.887 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.959 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.845 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.887 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.928 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.949 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.918 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.877 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.856 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.752 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.794 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.762 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.825 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.752 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.773 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.680 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.617 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.576 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.721 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.742 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.711 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.711 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.648 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.617 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.617 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.638 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.659 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.814 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.825 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.877 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.908 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.814 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.856 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.918 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.939 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.001 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.001 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.053 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.074 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.084 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.146 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.136 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.281 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.281 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.281 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.353 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.395 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.343 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.353 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.353 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.395 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.416 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.436 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.499 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.457 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.467 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.530 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.467 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.478 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.519 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.467 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.447 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.457 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.467 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.467 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.509 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.499 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.561 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.488 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.488 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.478 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.509 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.488 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.519 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.530 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.550 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.582 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.685 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.654 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.685 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.737 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.654 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.675 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.727 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.716 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.582 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.561 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.644 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.685 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.644 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.613 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.654 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.550 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.602 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.623 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.685 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.696 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.778 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.675 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.530 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.416 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.426 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.436 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.488 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.488 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.488 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.488 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.475 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.464 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.539 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.443 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.464 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.464 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.443 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.443 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.443 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.453 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.453 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.389 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.379 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.347 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.347 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.325 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.357 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.325 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.283 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.315 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.411 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.357 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.357 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.336 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.368 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.379 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.464 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.464 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.336 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.357 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.400 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.347 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.272 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.261 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.229 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.347 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.347 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 2.379 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 2.443 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.475 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.443 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.411 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.336 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 2.400 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.411 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.453 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.528 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 2.507 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 2.517 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 2.528 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.475 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.421 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.496 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.517 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 2.411 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 2.272 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.229 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 2.261 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.283 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.176 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.048 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.165 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 2.368 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 2.347 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.272 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 2.400 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 2.485 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 2.571 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 2.699 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 2.667 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 2.763 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 2.805 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 2.805 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 2.795 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 2.933 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 2.901 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 2.965 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 2.997 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 2.965 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 2.976 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 2.901 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 2.923 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 2.987 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 3.008 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 3.008 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 2.997 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 3.040 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 3.029 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 2.955 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 3.072 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 3.083 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 3.061 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 3.125 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 3.115 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 3.125 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.157 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 3.125 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 3.168 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 3.147 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 3.232 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 3.360 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 3.307 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 2.987 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 3.029 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 2.987 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 3.019 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.093 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 3.051 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 3.104 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.072 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.125 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 3.179 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.125 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.072 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.008 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.179 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 3.275 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.221 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.243 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.275 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.285 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.371 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.360 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.232 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.211 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.317 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.243 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.243 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.243 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.285 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.339 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.413 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.392 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.488 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.627 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.840 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.413 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.296 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.264 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.339 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.371 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.349 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.317 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.317 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.307 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.307 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.509 | 0 | -1,875 | ||
| 2021-10-28 | 2021-10-26 | 3.755 | 1,875 | -1,875 | 0.00% | 7,040 |
| 2021-07-22 | 2021-07-20 | 3.947 | 3,750 | -5,625 | 0.00% | 14,800 |
| 2021-07-13 | 2021-07-09 | 4.245 | 9,375 | +3,750 | 0.00% | 39,799 |
| 2021-07-08 | 2021-07-06 | 4.395 | 5,625 | +1,875 | 0.00% | 24,719 |
| 2021-07-07 | 2021-07-05 | 4.459 | 3,750 | -3,750 | 0.00% | 16,719 |
| 2021-07-06 | 2021-07-02 | 4.501 | 7,500 | +3,750 | 0.00% | 33,759 |
| 2021-07-02 | 2021-06-29 | 4.544 | 3,750 | +3,750 | 0.00% | 17,039 |
| 2021-06-28 | 2021-06-24 | 4.768 | 0 | -1,875 | ||
| 2021-06-25 | 2021-06-23 | 4.533 | 1,875 | -5,625 | 0.00% | 8,500 |
| 2021-06-17 | 2021-06-15 | 4.995 | 7,500 | +100 | 0.00% | 37,460 |
| 2021-06-15 | 2021-06-10 | 5.114 | 7,400 | +1,850 | 0.00% | 37,841 |
| 2021-06-10 | 2021-06-08 | 5.146 | 5,550 | -1,850 | 0.00% | 28,560 |
| 2021-06-09 | 2021-06-07 | 5.178 | 7,400 | -9,250 | 0.00% | 38,321 |
| 2021-06-08 | 2021-06-04 | 5.168 | 16,650 | +5,550 | 0.00% | 86,041 |
| 2021-06-07 | 2021-06-03 | 5.211 | 11,100 | +7,400 | 0.00% | 57,841 |
| 2021-06-04 | 2021-06-02 | 5.211 | 3,700 | -1,850 | 0.00% | 19,280 |
| 2021-06-01 | 2021-05-28 | 5.168 | 5,550 | +5,550 | 0.00% | 28,680 |
| 2021-05-28 | 2021-05-26 | 5.243 | 0 | -3,700 | ||
| 2021-05-27 | 2021-05-25 | 5.168 | 3,700 | +3,700 | 0.00% | 19,120 |
| 2021-05-17 | 2021-05-13 | 5.114 | 0 | -1,850 | ||
| 2021-05-14 | 2021-05-12 | 5.157 | 1,850 | +1,850 | 0.00% | 9,540 |
| 2021-05-13 | 2021-05-11 | 5.114 | 0 | -1,850 | ||
| 2021-05-12 | 2021-05-10 | 5.189 | 1,850 | +1,850 | 0.00% | 9,600 |
| 2021-05-07 | 2021-05-05 | 5.449 | 0 | -7,400 | ||
| 2021-05-06 | 2021-05-04 | 5.460 | 7,400 | +1,850 | 0.00% | 40,401 |
| 2021-05-05 | 2021-05-03 | 5.481 | 5,550 | +1,850 | 0.00% | 30,420 |
| 2021-05-03 | 2021-04-29 | 5.524 | 3,700 | -7,400 | 0.00% | 20,440 |
| 2021-04-30 | 2021-04-28 | 5.622 | 11,100 | +11,100 | 0.00% | 62,401 |
| 2021-04-27 | 2021-04-23 | 5.514 | 0 | -1,850 | ||
| 2021-04-26 | 2021-04-22 | 5.449 | 1,850 | -11,100 | 0.00% | 10,080 |
| 2021-04-23 | 2021-04-21 | 5.460 | 12,950 | +12,950 | 0.00% | 70,701 |
| 2021-04-22 | 2021-04-20 | 5.578 | 0 | -9,250 | ||
| 2021-04-21 | 2021-04-19 | 5.568 | 9,250 | +3,700 | 0.00% | 51,501 |
| 2021-04-20 | 2021-04-16 | 5.589 | 5,550 | +1,850 | 0.00% | 31,020 |
| 2021-04-16 | 2021-04-14 | 5.492 | 3,700 | -3,700 | 0.00% | 20,320 |
| 2021-04-14 | 2021-04-12 | 5.600 | 7,400 | -7,400 | 0.00% | 41,441 |
| 2021-04-13 | 2021-04-09 | 5.578 | 14,800 | -5,550 | 0.00% | 82,561 |
| 2021-04-12 | 2021-04-08 | 5.676 | 20,350 | +20,350 | 0.01% | 115,502 |
| 2021-03-25 | 2021-03-23 | 5.697 | 0 | -7,400 | ||
| 2021-03-24 | 2021-03-22 | 5.860 | 7,400 | +1,850 | 0.00% | 43,361 |
| 2021-03-23 | 2021-03-19 | 5.838 | 5,550 | +5,550 | 0.00% | 32,400 |
| 2021-03-22 | 2021-03-18 | 5.946 | 0 | -14,800 | ||
| 2021-03-19 | 2021-03-17 | 5.881 | 14,800 | +12,950 | 0.00% | 87,041 |
| 2021-03-18 | 2021-03-16 | 5.914 | 1,850 | -31,450 | 0.00% | 10,940 |
| 2021-03-17 | 2021-03-15 | 5.838 | 33,300 | +1,850 | 0.01% | 194,403 |
| 2021-03-16 | 2021-03-12 | 5.849 | 31,450 | +16,650 | 0.01% | 183,943 |
| 2021-03-15 | 2021-03-11 | 5.805 | 14,800 | -20,349 | 0.00% | 85,921 |
| 2021-03-12 | 2021-03-10 | 5.665 | 35,149 | -12,950 | 0.01% | 199,117 |
| 2021-03-11 | 2021-03-09 | 5.643 | 48,099 | +44,399 | 0.01% | 271,438 |
| 2021-03-10 | 2021-03-08 | 5.546 | 3,700 | -16,650 | 0.00% | 20,520 |
| 2021-03-09 | 2021-03-05 | 5.751 | 20,350 | +20,350 | 0.01% | 117,042 |
| 2021-03-01 | 2021-02-25 | 6.238 | 0 | -16,650 | ||
| 2021-02-26 | 2021-02-24 | 6.216 | 16,650 | +11,100 | 0.00% | 103,501 |
| 2021-02-25 | 2021-02-23 | 6.681 | 5,550 | +5,550 | 0.00% | 37,081 |
| 2021-02-22 | 2021-02-18 | 6.811 | 0 | -38,849 | ||
| 2021-02-19 | 2021-02-17 | 7.622 | 38,849 | -14,800 | 0.01% | 296,097 |
| 2021-02-18 | 2021-02-16 | 6.195 | 53,649 | +20,349 | 0.01% | 332,339 |
| 2021-02-17 | 2021-02-11 | 6.000 | 33,300 | +33,300 | 0.01% | 199,803 |
| 2020-11-03 | 2020-10-30 | 6.649 | 0 | -184,997 | ||
| 2020-10-29 | 2020-10-27 | 6.995 | 184,997 | +184,997 | 0.05% | 1,293,998 |
| 2020-10-28 | 2020-10-23 | 6.865 | 0 | -369,995 | ||
| 2020-10-23 | 2020-10-21 | 7.330 | 369,995 | +277,496 | 0.10% | 2,712,002 |
| 2020-10-22 | 2020-10-20 | 6.541 | 92,499 | +92,499 | 0.02% | 605,002 |
| 2020-10-16 | 2020-10-14 | 6.595 | 0 | -462,493 | ||
| 2020-10-14 | 2020-10-09 | 6.530 | 462,493 | +157,247 | 0.12% | 3,019,998 |
| 2020-10-12 | 2020-10-08 | 6.703 | 305,246 | +305,246 | 0.08% | 2,046,003 |
| 2018-01-30 | 2018-01-26 | 7.607 | 0 | -180,095 | ||
| 2018-01-29 | 2018-01-25 | 6.641 | 180,095 | -720,380 | 0.05% | 1,196,000 |
| 2018-01-25 | 2018-01-23 | 4.542 | 900,475 | +12,606 | 0.24% | 4,089,999 |
| 2017-12-04 | 2017-11-30 | 4.487 | 887,869 | -12,606 | 0.24% | 3,983,442 |
| 2017-11-30 | 2017-11-28 | 4.520 | 900,475 | -1,887,396 | 0.24% | 4,069,999 |
| 2017-11-28 | 2017-11-24 | 4.509 | 2,787,871 | +913,081 | 0.75% | 12,569,758 |
| 2017-11-20 | 2017-11-16 | 4.509 | 1,874,790 | -20,134 | 0.50% | 8,452,922 |
| 2017-11-17 | 2017-11-15 | 4.520 | 1,894,924 | -36,019 | 0.51% | 8,564,744 |
| 2017-11-16 | 2017-11-14 | 4.520 | 1,930,943 | -36,019 | 0.52% | 8,727,544 |
| 2017-11-09 | 2017-11-07 | 4.564 | 1,966,962 | -304,361 | 0.53% | 8,977,719 |
| 2017-11-07 | 2017-11-03 | 4.542 | 2,271,323 | +3,602 | 0.61% | 10,316,453 |
| 2017-11-06 | 2017-11-02 | 4.553 | 2,267,721 | +3,602 | 0.61% | 10,325,276 |
| 2017-11-02 | 2017-10-31 | 4.575 | 2,264,119 | +3,602 | 0.61% | 10,359,163 |
| 2017-11-01 | 2017-10-30 | 4.564 | 2,260,517 | +3,602 | 0.61% | 10,317,579 |
| 2017-10-31 | 2017-10-27 | 4.575 | 2,256,915 | +3,602 | 0.61% | 10,326,202 |
| 2017-10-30 | 2017-10-26 | 4.609 | 2,253,313 | +3,602 | 0.60% | 10,384,792 |
| 2017-10-27 | 2017-10-25 | 4.631 | 2,249,711 | +3,601 | 0.60% | 10,418,159 |
| 2017-10-26 | 2017-10-24 | 4.564 | 2,246,110 | +3,602 | 0.60% | 10,251,822 |
| 2017-10-24 | 2017-10-20 | 4.708 | 2,242,508 | +21,037 | 0.60% | 10,558,563 |
| 2017-10-18 | 2017-10-16 | 4.607 | 2,221,471 | +3,568 | 0.60% | 10,235,381 |
| 2017-10-17 | 2017-10-13 | 4.652 | 2,217,903 | +3,568 | 0.60% | 10,318,396 |
| 2017-10-16 | 2017-10-12 | 4.708 | 2,214,335 | +3,569 | 0.60% | 10,425,914 |
| 2017-10-13 | 2017-10-11 | 4.574 | 2,210,766 | +3,568 | 0.60% | 10,111,707 |
| 2017-10-06 | 2017-10-03 | 4.518 | 2,207,198 | +3,568 | 0.60% | 9,971,669 |
| 2017-10-04 | 2017-09-29 | 4.585 | 2,203,630 | +3,568 | 0.60% | 10,103,771 |
| 2017-09-29 | 2017-09-27 | 4.507 | 2,200,062 | +3,568 | 0.60% | 9,914,767 |
| 2017-09-27 | 2017-09-25 | 4.495 | 2,196,494 | +3,568 | 0.59% | 9,874,064 |
| 2017-09-22 | 2017-09-20 | 4.451 | 2,192,926 | +3,568 | 0.59% | 9,759,690 |
| 2017-09-18 | 2017-09-14 | 4.439 | 2,189,358 | +3,568 | 0.59% | 9,719,267 |
| 2017-09-15 | 2017-09-13 | 4.428 | 2,185,790 | +3,568 | 0.59% | 9,678,923 |
| 2017-09-13 | 2017-09-11 | 4.428 | 2,182,222 | -30,329 | 0.59% | 9,663,124 |
| 2017-09-12 | 2017-09-08 | 4.428 | 2,212,551 | -446,013 | 0.60% | 9,797,424 |
| 2017-09-11 | 2017-09-07 | 4.428 | 2,658,564 | -437,094 | 0.72% | 11,772,420 |
| 2017-09-07 | 2017-09-05 | 4.428 | 3,095,658 | +3,568 | 0.84% | 13,707,921 |
| 2017-09-06 | 2017-09-04 | 4.417 | 3,092,090 | +3,568 | 0.84% | 13,657,458 |
| 2017-09-05 | 2017-09-01 | 4.439 | 3,088,522 | +3,568 | 0.84% | 13,710,946 |
| 2017-09-04 | 2017-08-31 | 4.439 | 3,084,954 | +3,568 | 0.83% | 13,695,106 |
| 2017-09-01 | 2017-08-30 | 4.428 | 3,081,386 | +378,220 | 0.83% | 13,644,723 |
| 2017-08-31 | 2017-08-29 | 4.439 | 2,703,166 | +641,368 | 0.73% | 12,000,226 |
| 2017-08-30 | 2017-08-28 | 4.439 | 2,061,798 | +3,568 | 0.56% | 9,152,987 |
| 2017-08-29 | 2017-08-25 | 4.473 | 2,058,230 | -164,133 | 0.56% | 9,206,368 |
| 2017-08-28 | 2017-08-24 | 4.473 | 2,222,363 | -165,917 | 0.60% | 9,940,527 |
| 2017-08-25 | 2017-08-22 | 4.439 | 2,388,280 | +3,568 | 0.65% | 10,602,346 |
| 2017-08-24 | 2017-08-21 | 4.473 | 2,384,712 | +895,596 | 0.65% | 10,666,707 |
| 2017-08-22 | 2017-08-18 | 4.428 | 1,489,116 | +626,204 | 0.40% | 6,593,973 |
| 2017-08-21 | 2017-08-17 | 4.473 | 862,912 | +3,568 | 0.23% | 3,859,766 |
| 2017-08-18 | 2017-08-16 | 4.462 | 859,344 | -212,303 | 0.23% | 3,834,172 |
| 2017-08-16 | 2017-08-14 | 4.361 | 1,071,647 | +3,568 | 0.29% | 4,673,292 |
| 2017-08-15 | 2017-08-11 | 4.350 | 1,068,079 | -51,737 | 0.29% | 4,645,758 |
| 2017-08-14 | 2017-08-10 | 4.271 | 1,119,816 | +3,568 | 0.30% | 4,782,921 |
| 2017-08-11 | 2017-08-09 | 4.271 | 1,116,248 | +3,568 | 0.30% | 4,767,681 |
| 2017-08-09 | 2017-08-07 | 4.372 | 1,112,680 | +5,352 | 0.30% | 4,864,704 |
| 2017-08-08 | 2017-08-04 | 4.383 | 1,107,328 | +3,568 | 0.30% | 4,853,718 |
| 2017-08-07 | 2017-08-03 | 4.372 | 1,103,760 | +3,568 | 0.30% | 4,825,705 |
| 2017-08-02 | 2017-07-31 | 4.361 | 1,100,192 | +3,568 | 0.30% | 4,797,772 |
| 2017-07-31 | 2017-07-27 | 4.294 | 1,096,624 | +3,569 | 0.30% | 4,708,451 |
| 2017-07-28 | 2017-07-26 | 4.271 | 1,093,055 | -2,817,596 | 0.30% | 4,668,620 |
| 2017-07-27 | 2017-07-25 | 4.260 | 3,910,651 | +3,568 | 1.06% | 16,659,202 |
| 2017-07-21 | 2017-07-19 | 4.260 | 3,907,083 | +3,569 | 1.06% | 16,644,002 |
| 2017-07-19 | 2017-07-17 | 4.294 | 3,903,514 | +1,159,636 | 1.06% | 16,760,078 |
| 2017-07-04 | 2017-06-30 | 4.025 | 2,743,878 | +3,568 | 0.74% | 11,042,840 |
| 2017-07-03 | 2017-06-29 | 3.901 | 2,740,310 | +3,568 | 0.74% | 10,690,560 |
| 2017-06-30 | 2017-06-28 | 3.868 | 2,736,742 | +3,568 | 0.74% | 10,584,601 |
| 2017-06-23 | 2017-06-21 | 3.968 | 2,733,174 | +3,568 | 0.74% | 10,846,561 |
| 2017-06-22 | 2017-06-20 | 3.946 | 2,729,606 | +3,569 | 0.74% | 10,771,202 |
| 2017-06-21 | 2017-06-19 | 3.980 | 2,726,037 | +3,568 | 0.74% | 10,848,798 |
| 2017-06-12 | 2017-06-08 | 3.901 | 2,722,469 | -3,568 | 0.74% | 10,620,959 |
| 2017-06-07 | 2017-06-05 | 3.991 | 2,726,037 | -3,569 | 0.74% | 10,879,358 |
| 2017-05-26 | 2017-05-24 | 3.946 | 2,729,606 | -16,056 | 0.74% | 10,771,202 |
| 2017-05-25 | 2017-05-23 | 3.991 | 2,745,662 | +3,568 | 0.74% | 10,957,680 |
| 2017-05-22 | 2017-05-18 | 4.069 | 2,742,094 | +3,568 | 0.74% | 11,158,620 |
| 2017-05-04 | 2017-04-28 | 4.260 | 2,738,526 | +3,568 | 0.74% | 11,666,001 |
| 2017-05-02 | 2017-04-27 | 4.193 | 2,734,958 | +1,784 | 0.74% | 11,466,841 |
| 2017-04-28 | 2017-04-26 | 4.193 | 2,733,174 | +10,705 | 0.74% | 11,459,361 |
| 2017-04-27 | 2017-04-25 | 4.181 | 2,722,469 | +2,171,449 | 0.74% | 11,383,958 |
| 2017-04-25 | 2017-04-21 | 3.879 | 551,020 | -1,793,872 | 0.15% | 2,137,298 |
| 2017-04-21 | 2017-04-19 | 3.856 | 2,344,892 | +1,705,112 | 0.64% | 9,042,798 |
| 2017-04-07 | 2017-04-05 | 3.957 | 639,780 | -3,568 | 0.17% | 2,531,785 |
| 2017-03-21 | 2017-03-17 | 3.868 | 643,348 | +3,568 | 0.17% | 2,488,207 |
| 2017-03-06 | 2017-03-02 | 3.229 | 639,780 | -2,082,689 | 0.17% | 2,065,593 |
| 2017-02-27 | 2017-02-23 | 3.206 | 2,722,469 | -3,568 | 0.74% | 8,728,719 |
| 2017-02-24 | 2017-02-22 | 3.128 | 2,726,037 | -3,569 | 0.74% | 8,526,238 |
| 2017-02-23 | 2017-02-21 | 3.105 | 2,729,606 | -3,568 | 0.74% | 8,476,201 |
| 2017-02-22 | 2017-02-20 | 3.150 | 2,733,174 | -3,568 | 0.74% | 8,609,841 |
| 2017-02-21 | 2017-02-17 | 3.217 | 2,736,742 | -3,568 | 0.74% | 8,805,161 |
| 2017-02-14 | 2017-02-10 | 3.083 | 2,740,310 | -5,352 | 0.74% | 8,448,000 |
| 2017-02-10 | 2017-02-08 | 3.094 | 2,745,662 | -3,568 | 0.75% | 8,495,280 |
| 2017-02-08 | 2017-02-06 | 3.273 | 2,749,230 | -3,568 | 0.75% | 8,999,439 |
| 2017-01-26 | 2017-01-24 | 3.072 | 2,752,798 | -3,568 | 0.75% | 8,455,639 |
| 2017-01-10 | 2017-01-06 | 3.397 | 2,756,366 | +10,704 | 0.75% | 9,362,699 |
| 2017-01-09 | 2017-01-05 | 3.397 | 2,745,662 | +16,056 | 0.75% | 9,326,340 |
| 2017-01-06 | 2017-01-04 | 3.296 | 2,729,606 | +7,137 | 0.74% | 8,996,401 |
| 2016-10-07 | 2016-10-05 | 1.973 | 2,722,469 | +950,241 | 0.74% | 5,371,519 |
| 2016-10-06 | 2016-10-04 | 1.962 | 1,772,228 | +137,373 | 0.48% | 3,476,796 |
| 2016-10-05 | 2016-10-03 | 1.951 | 1,634,855 | +627,541 | 0.44% | 3,188,967 |
| 2016-08-01 | 2016-07-28 | 1.973 | 1,007,314 | -1,715,155 | 0.27% | 1,987,463 |
| 2016-06-23 | 2016-06-21 | 1.371 | 2,722,469 | +28,542 | 0.74% | 3,732,046 |
| 2015-11-24 | 2015-11-20 | 1.495 | 2,693,927 | +928,575 | 0.74% | 4,028,639 |
| 2015-07-15 | 2015-07-13 | 1.371 | 1,765,352 | -700,845 | 0.48% | 2,420,000 |
| 2015-07-14 | 2015-07-10 | 1.586 | 2,466,197 | -19,419 | 0.67% | 3,911,600 |
| 2015-07-02 | 2015-06-29 | 1.888 | 2,485,616 | +24,250 | 0.68% | 4,692,178 |
| 2015-06-11 | 2015-06-09 | 2.002 | 2,461,366 | -99,643 | 0.68% | 4,928,000 |
| 2015-03-25 | 2015-03-23 | 1.750 | 2,561,009 | -1,748,129 | 0.71% | 4,482,900 |
| 2015-03-17 | 2015-03-13 | 1.522 | 4,309,138 | +3,496,258 | 1.19% | 6,556,899 |
| 2014-11-26 | 2014-11-24 | 2.483 | 812,880 | +62,933 | 0.22% | 2,018,100 |
| 2014-11-25 | 2014-11-21 | 2.540 | 749,947 | +19,229 | 0.21% | 1,904,759 |
| 2014-11-24 | 2014-11-20 | 2.540 | 730,718 | +55,940 | 0.20% | 1,855,920 |
| 2014-11-20 | 2014-11-18 | 2.631 | 674,778 | +57,688 | 0.19% | 1,775,600 |
| 2014-11-19 | 2014-11-17 | 2.677 | 617,090 | +92,651 | 0.17% | 1,652,041 |
| 2014-11-17 | 2014-11-13 | 2.746 | 524,439 | +262,220 | 0.14% | 1,440,001 |
| 2014-11-04 | 2014-10-31 | 2.609 | 262,219 | +87,406 | 0.07% | 683,999 |
| 2014-09-29 | 2014-09-25 | 2.654 | 174,813 | +174,813 | 0.05% | 464,000 |
| 2014-07-17 | 2014-07-15 | 1.911 | 0 | -162,576 | ||
| 2014-07-15 | 2014-07-11 | 1.327 | 162,576 | 0.05% | 215,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy