History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.130 | 296,000 | +0 | 0.07% | 334,480 |
| 2025-10-13 | 2025-10-09 | 1.120 | 296,000 | +0 | 0.07% | 331,520 |
| 2025-10-10 | 2025-10-08 | 1.130 | 296,000 | +0 | 0.07% | 334,480 |
| 2025-10-09 | 2025-10-06 | 1.140 | 296,000 | +0 | 0.07% | 337,440 |
| 2025-10-08 | 2025-10-03 | 1.110 | 296,000 | +0 | 0.07% | 328,560 |
| 2025-10-06 | 2025-10-02 | 1.120 | 296,000 | +0 | 0.07% | 331,520 |
| 2025-10-03 | 2025-09-30 | 1.110 | 296,000 | +0 | 0.07% | 328,560 |
| 2025-10-02 | 2025-09-29 | 1.130 | 296,000 | +0 | 0.07% | 334,480 |
| 2025-09-30 | 2025-09-26 | 1.110 | 296,000 | +0 | 0.07% | 328,560 |
| 2025-09-29 | 2025-09-25 | 1.130 | 296,000 | +0 | 0.07% | 334,480 |
| 2025-09-26 | 2025-09-24 | 1.130 | 296,000 | +0 | 0.07% | 334,480 |
| 2025-09-25 | 2025-09-23 | 1.120 | 296,000 | +0 | 0.07% | 331,520 |
| 2025-09-24 | 2025-09-22 | 1.120 | 296,000 | +0 | 0.07% | 331,520 |
| 2025-09-23 | 2025-09-19 | 1.140 | 296,000 | +0 | 0.07% | 337,440 |
| 2025-09-22 | 2025-09-18 | 1.140 | 296,000 | +0 | 0.07% | 337,440 |
| 2025-09-19 | 2025-09-17 | 1.150 | 296,000 | +0 | 0.07% | 340,400 |
| 2025-09-18 | 2025-09-16 | 1.150 | 296,000 | +0 | 0.07% | 340,400 |
| 2025-09-17 | 2025-09-15 | 1.160 | 296,000 | +0 | 0.07% | 343,360 |
| 2025-09-16 | 2025-09-12 | 1.170 | 296,000 | -28,000 | 0.07% | 346,320 |
| 2025-08-21 | 2025-08-19 | 1.210 | 324,000 | -18,000 | 0.08% | 392,040 |
| 2025-08-20 | 2025-08-18 | 1.250 | 342,000 | -20,000 | 0.08% | 427,500 |
| 2025-08-14 | 2025-08-12 | 1.190 | 362,000 | +20,000 | 0.09% | 430,780 |
| 2025-08-12 | 2025-08-08 | 1.310 | 342,000 | -24,000 | 0.08% | 448,020 |
| 2025-08-11 | 2025-08-07 | 1.320 | 366,000 | -18,000 | 0.09% | 483,120 |
| 2025-08-06 | 2025-08-04 | 1.320 | 384,000 | +40,000 | 0.09% | 506,880 |
| 2025-08-05 | 2025-08-01 | 1.320 | 344,000 | +18,000 | 0.08% | 454,080 |
| 2025-07-24 | 2025-07-22 | 1.170 | 326,000 | +30,000 | 0.08% | 381,420 |
| 2025-03-17 | 2025-03-13 | 1.110 | 296,000 | -22,000 | 0.07% | 328,560 |
| 2025-03-14 | 2025-03-12 | 1.110 | 318,000 | +22,000 | 0.08% | 352,980 |
| 2025-01-07 | 2025-01-03 | 1.140 | 296,000 | +10,000 | 0.07% | 337,440 |
| 2024-06-14 | 2024-06-12 | 1.613 | 286,000 | +4,137 | 0.07% | 461,415 |
| 2023-06-15 | 2023-06-13 | 1.659 | 281,863 | +6,001 | 0.07% | 467,555 |
| 2023-05-30 | 2023-05-25 | 1.721 | 275,862 | +50,157 | 0.07% | 474,760 |
| 2023-01-19 | 2023-01-17 | 2.302 | 225,705 | -15,433 | 0.06% | 519,479 |
| 2023-01-13 | 2023-01-11 | 2.405 | 241,138 | -5,787 | 0.06% | 580,000 |
| 2023-01-12 | 2023-01-10 | 2.395 | 246,925 | +5,787 | 0.06% | 591,359 |
| 2022-12-14 | 2022-12-12 | 2.737 | 241,138 | +9,645 | 0.06% | 660,000 |
| 2022-07-22 | 2022-07-20 | 2.727 | 231,493 | -21,220 | 0.06% | 631,201 |
| 2022-07-21 | 2022-07-19 | 2.716 | 252,713 | +21,220 | 0.06% | 686,441 |
| 2022-06-16 | 2022-06-14 | 2.464 | 231,493 | +6,486 | 0.06% | 570,382 |
| 2022-03-18 | 2022-03-16 | 2.176 | 225,007 | +31,876 | 0.06% | 489,601 |
| 2022-03-17 | 2022-03-15 | 2.048 | 193,131 | +78,753 | 0.05% | 395,520 |
| 2022-03-01 | 2022-02-25 | 2.805 | 114,378 | -18,751 | 0.03% | 320,859 |
| 2021-10-25 | 2021-10-21 | 3.787 | 133,129 | -9,375 | 0.03% | 504,100 |
| 2021-09-16 | 2021-09-14 | 3.307 | 142,504 | -1,875 | 0.04% | 471,199 |
| 2021-08-17 | 2021-08-13 | 3.584 | 144,379 | -9,376 | 0.04% | 517,439 |
| 2021-07-08 | 2021-07-06 | 4.395 | 153,755 | +18,751 | 0.04% | 675,682 |
| 2021-07-07 | 2021-07-05 | 4.459 | 135,004 | -108,753 | 0.03% | 601,920 |
| 2021-06-17 | 2021-06-15 | 4.995 | 243,757 | +3,260 | 0.06% | 1,217,485 |
| 2021-05-10 | 2021-05-06 | 5.449 | 240,497 | +9,250 | 0.06% | 1,310,403 |
| 2021-05-05 | 2021-05-03 | 5.481 | 231,247 | -9,250 | 0.06% | 1,267,502 |
| 2021-05-04 | 2021-04-30 | 5.503 | 240,497 | +9,250 | 0.06% | 1,323,403 |
| 2021-04-30 | 2021-04-28 | 5.622 | 231,247 | -9,250 | 0.06% | 1,300,002 |
| 2021-04-19 | 2021-04-15 | 5.449 | 240,497 | +9,250 | 0.06% | 1,310,403 |
| 2021-03-30 | 2021-03-26 | 5.643 | 231,247 | -9,250 | 0.06% | 1,305,002 |
| 2021-03-29 | 2021-03-25 | 5.524 | 240,497 | -46,249 | 0.06% | 1,328,603 |
| 2021-03-26 | 2021-03-24 | 5.514 | 286,746 | +9,250 | 0.07% | 1,581,001 |
| 2021-03-10 | 2021-03-08 | 5.546 | 277,496 | -3,700 | 0.07% | 1,539,000 |
| 2021-03-08 | 2021-03-04 | 5.860 | 281,196 | +5,550 | 0.07% | 1,647,680 |
| 2021-03-04 | 2021-03-02 | 6.076 | 275,646 | +3,700 | 0.07% | 1,674,760 |
| 2021-03-03 | 2021-03-01 | 6.324 | 271,946 | -9,250 | 0.07% | 1,719,900 |
| 2021-03-02 | 2021-02-26 | 5.924 | 281,196 | +9,250 | 0.07% | 1,665,920 |
| 2021-02-26 | 2021-02-24 | 6.216 | 271,946 | +112,848 | 0.07% | 1,690,500 |
| 2021-02-25 | 2021-02-23 | 6.681 | 159,098 | +18,500 | 0.04% | 1,062,962 |
| 2021-02-24 | 2021-02-22 | 6.606 | 140,598 | -7,400 | 0.04% | 928,720 |
| 2021-02-23 | 2021-02-19 | 7.027 | 147,998 | +3,700 | 0.04% | 1,040,001 |
| 2021-02-22 | 2021-02-18 | 6.811 | 144,298 | +12,950 | 0.04% | 982,801 |
| 2021-02-19 | 2021-02-17 | 7.622 | 131,348 | -7,400 | 0.03% | 1,001,099 |
| 2021-02-18 | 2021-02-16 | 6.195 | 138,748 | -9,250 | 0.04% | 859,500 |
| 2021-02-16 | 2021-02-09 | 6.065 | 147,998 | -27,749 | 0.04% | 897,601 |
| 2021-02-09 | 2021-02-05 | 5.935 | 175,747 | -9,250 | 0.05% | 1,043,097 |
| 2021-02-08 | 2021-02-04 | 6.065 | 184,997 | +36,999 | 0.05% | 1,121,998 |
| 2021-02-05 | 2021-02-03 | 5.600 | 147,998 | +9,250 | 0.04% | 828,801 |
| 2021-02-04 | 2021-02-02 | 5.708 | 138,748 | +9,250 | 0.04% | 792,000 |
| 2021-01-14 | 2021-01-12 | 6.141 | 129,498 | +9,250 | 0.03% | 795,199 |
| 2021-01-08 | 2021-01-06 | 6.227 | 120,248 | -1,850 | 0.03% | 748,798 |
| 2021-01-07 | 2021-01-05 | 6.703 | 122,098 | -3,700 | 0.03% | 818,398 |
| 2020-12-29 | 2020-12-24 | 5.308 | 125,798 | +5,550 | 0.03% | 667,759 |
| 2020-12-03 | 2020-12-01 | 5.492 | 120,248 | -9,250 | 0.03% | 660,399 |
| 2020-12-01 | 2020-11-27 | 5.827 | 129,498 | +27,749 | 0.03% | 754,599 |
| 2020-11-30 | 2020-11-26 | 5.968 | 101,749 | -3,699 | 0.03% | 607,203 |
| 2020-11-23 | 2020-11-19 | 6.270 | 105,448 | +3,699 | 0.03% | 661,197 |
| 2020-11-20 | 2020-11-18 | 6.162 | 101,749 | -3,699 | 0.03% | 627,003 |
| 2020-11-19 | 2020-11-17 | 6.260 | 105,448 | -5,550 | 0.03% | 660,057 |
| 2020-11-17 | 2020-11-13 | 6.378 | 110,998 | +3,700 | 0.03% | 707,997 |
| 2020-11-13 | 2020-11-11 | 6.270 | 107,298 | -3,700 | 0.03% | 672,797 |
| 2020-11-11 | 2020-11-09 | 6.768 | 110,998 | +3,700 | 0.03% | 751,197 |
| 2020-11-09 | 2020-11-05 | 6.908 | 107,298 | +3,699 | 0.03% | 741,237 |
| 2020-11-06 | 2020-11-04 | 6.476 | 103,599 | +3,700 | 0.03% | 670,883 |
| 2020-11-05 | 2020-11-03 | 6.670 | 99,899 | +3,700 | 0.03% | 666,363 |
| 2020-11-04 | 2020-11-02 | 6.692 | 96,199 | +9,250 | 0.02% | 643,763 |
| 2020-11-03 | 2020-10-30 | 6.649 | 86,949 | +9,250 | 0.02% | 578,102 |
| 2020-11-02 | 2020-10-29 | 6.843 | 77,699 | +3,700 | 0.02% | 531,721 |
| 2020-10-28 | 2020-10-23 | 6.865 | 73,999 | -5,550 | 0.02% | 508,000 |
| 2020-10-27 | 2020-10-22 | 7.254 | 79,549 | -3,700 | 0.02% | 577,061 |
| 2020-10-23 | 2020-10-21 | 7.330 | 83,249 | -7,400 | 0.02% | 610,201 |
| 2020-10-21 | 2020-10-19 | 6.530 | 90,649 | +3,700 | 0.02% | 591,922 |
| 2020-10-20 | 2020-10-16 | 6.649 | 86,949 | -5,550 | 0.02% | 578,102 |
| 2020-10-14 | 2020-10-09 | 6.530 | 92,499 | -1,850 | 0.02% | 604,002 |
| 2020-10-12 | 2020-10-08 | 6.703 | 94,349 | -7,400 | 0.02% | 632,402 |
| 2020-10-09 | 2020-10-07 | 5.589 | 101,749 | -7,399 | 0.03% | 568,703 |
| 2020-10-08 | 2020-10-06 | 5.795 | 109,148 | +9,249 | 0.03% | 632,478 |
| 2020-10-06 | 2020-09-30 | 5.319 | 99,899 | +7,400 | 0.03% | 531,362 |
| 2020-10-05 | 2020-09-29 | 5.557 | 92,499 | +5,550 | 0.02% | 514,002 |
| 2020-09-30 | 2020-09-28 | 5.773 | 86,949 | -1,850 | 0.02% | 501,961 |
| 2020-09-22 | 2020-09-18 | 6.595 | 88,799 | +5,550 | 0.02% | 585,602 |
| 2020-09-15 | 2020-09-11 | 7.189 | 83,249 | +3,700 | 0.02% | 598,501 |
| 2020-09-14 | 2020-09-10 | 7.373 | 79,549 | -5,550 | 0.02% | 586,521 |
| 2020-09-11 | 2020-09-09 | 7.600 | 85,099 | -12,950 | 0.02% | 646,762 |
| 2020-09-10 | 2020-09-08 | 7.730 | 98,049 | -62,899 | 0.03% | 757,903 |
| 2020-09-09 | 2020-09-07 | 5.514 | 160,948 | +77,699 | 0.04% | 887,402 |
| 2020-09-08 | 2020-09-04 | 6.843 | 83,249 | +22,200 | 0.02% | 569,701 |
| 2020-09-07 | 2020-09-03 | 8.962 | 61,049 | -35,150 | 0.02% | 547,139 |
| 2020-09-04 | 2020-09-02 | 7.730 | 96,199 | +96,199 | 0.02% | 743,603 |
| 2020-08-31 | 2020-08-27 | 2.432 | 0 | -11,100 | ||
| 2020-08-21 | 2020-08-19 | 2.389 | 11,100 | +11,100 | 0.00% | 26,520 |
| 2019-04-29 | 2019-04-25 | 3.813 | 0 | -5,429 | ||
| 2019-02-25 | 2019-02-21 | 3.614 | 5,429 | -9,049 | 0.00% | 19,619 |
| 2019-01-07 | 2019-01-03 | 3.094 | 14,478 | -3,619 | 0.00% | 44,800 |
| 2019-01-04 | 2019-01-02 | 3.304 | 18,097 | +9,048 | 0.00% | 59,799 |
| 2018-06-21 | 2018-06-19 | 5.164 | 9,049 | +44 | 0.00% | 46,728 |
| 2018-06-01 | 2018-05-30 | 5.619 | 9,005 | -9,005 | 0.00% | 50,601 |
| 2018-05-23 | 2018-05-18 | 6.163 | 18,010 | -54,028 | 0.00% | 111,003 |
| 2018-05-16 | 2018-05-14 | 6.019 | 72,038 | -18,010 | 0.02% | 433,600 |
| 2018-05-15 | 2018-05-11 | 5.975 | 90,048 | -36,019 | 0.02% | 538,003 |
| 2018-04-25 | 2018-04-23 | 6.585 | 126,067 | -10,805 | 0.03% | 830,203 |
| 2018-04-20 | 2018-04-18 | 6.652 | 136,872 | -7,204 | 0.04% | 910,478 |
| 2018-04-19 | 2018-04-17 | 6.752 | 144,076 | +27,014 | 0.04% | 972,800 |
| 2018-04-18 | 2018-04-16 | 6.830 | 117,062 | +3,602 | 0.03% | 799,501 |
| 2018-04-17 | 2018-04-13 | 7.096 | 113,460 | -10,806 | 0.03% | 805,141 |
| 2018-04-16 | 2018-04-12 | 7.274 | 124,266 | +90,048 | 0.03% | 903,903 |
| 2018-04-13 | 2018-04-11 | 7.141 | 34,218 | -64,834 | 0.01% | 244,340 |
| 2018-04-12 | 2018-04-10 | 7.363 | 99,052 | -5,403 | 0.03% | 729,298 |
| 2018-04-10 | 2018-04-06 | 6.519 | 104,455 | +5,403 | 0.03% | 680,919 |
| 2018-03-26 | 2018-03-22 | 6.552 | 99,052 | -9,005 | 0.03% | 648,998 |
| 2018-03-23 | 2018-03-21 | 6.830 | 108,057 | +81,043 | 0.03% | 738,000 |
| 2018-03-21 | 2018-03-19 | 6.130 | 27,014 | -72,038 | 0.01% | 165,598 |
| 2018-03-20 | 2018-03-16 | 6.075 | 99,052 | -48,626 | 0.03% | 601,698 |
| 2018-03-16 | 2018-03-14 | 6.330 | 147,678 | +9,005 | 0.04% | 934,800 |
| 2018-03-08 | 2018-03-06 | 6.341 | 138,673 | +18,009 | 0.04% | 879,339 |
| 2018-03-05 | 2018-03-01 | 6.530 | 120,664 | -77,441 | 0.03% | 787,922 |
| 2018-03-02 | 2018-02-28 | 6.641 | 198,105 | -27,014 | 0.05% | 1,315,603 |
| 2018-03-01 | 2018-02-27 | 6.641 | 225,119 | +27,014 | 0.06% | 1,495,001 |
| 2018-02-08 | 2018-02-06 | 5.919 | 198,105 | +5,403 | 0.05% | 1,172,603 |
| 2018-02-01 | 2018-01-30 | 7.052 | 192,702 | +36,019 | 0.05% | 1,358,902 |
| 2018-01-31 | 2018-01-29 | 7.585 | 156,683 | -7,204 | 0.04% | 1,188,422 |
| 2018-01-30 | 2018-01-26 | 7.607 | 163,887 | +93,650 | 0.04% | 1,246,704 |
| 2018-01-29 | 2018-01-25 | 6.641 | 70,237 | -560,096 | 0.02% | 466,440 |
| 2018-01-26 | 2018-01-24 | 5.197 | 630,333 | +630,333 | 0.17% | 3,276,002 |
| 2018-01-22 | 2018-01-18 | 4.831 | 0 | -7,204 | ||
| 2017-10-24 | 2017-10-20 | 4.708 | 7,204 | +68 | 0.00% | 33,919 |
| 2017-10-16 | 2017-10-12 | 4.708 | 7,136 | -178,406 | 0.00% | 33,599 |
| 2017-10-13 | 2017-10-11 | 4.574 | 185,542 | -89,203 | 0.05% | 848,641 |
| 2017-10-12 | 2017-10-10 | 4.574 | 274,745 | -89,202 | 0.07% | 1,256,642 |
| 2017-10-04 | 2017-09-29 | 4.585 | 363,947 | -146,293 | 0.10% | 1,668,718 |
| 2017-10-03 | 2017-09-28 | 4.540 | 510,240 | -28,545 | 0.14% | 2,316,600 |
| 2017-09-29 | 2017-09-27 | 4.507 | 538,785 | -74,930 | 0.15% | 2,428,080 |
| 2017-09-26 | 2017-09-22 | 4.518 | 613,715 | -1,784 | 0.17% | 2,772,639 |
| 2017-09-25 | 2017-09-21 | 4.507 | 615,499 | -178,406 | 0.17% | 2,773,799 |
| 2017-08-29 | 2017-08-25 | 4.473 | 793,905 | -44,601 | 0.21% | 3,551,100 |
| 2017-08-21 | 2017-08-17 | 4.473 | 838,506 | -44,602 | 0.23% | 3,750,599 |
| 2017-08-18 | 2017-08-16 | 4.462 | 883,108 | -89,202 | 0.24% | 3,940,201 |
| 2017-08-08 | 2017-08-04 | 4.383 | 972,310 | -89,203 | 0.26% | 4,261,898 |
| 2017-08-07 | 2017-08-03 | 4.372 | 1,061,513 | -89,203 | 0.29% | 4,640,999 |
| 2017-08-04 | 2017-08-02 | 4.383 | 1,150,716 | -89,203 | 0.31% | 5,043,900 |
| 2017-08-03 | 2017-08-01 | 4.361 | 1,239,919 | -17,840 | 0.34% | 5,407,101 |
| 2017-08-02 | 2017-07-31 | 4.361 | 1,257,759 | -32,113 | 0.34% | 5,484,898 |
| 2017-08-01 | 2017-07-28 | 4.372 | 1,289,872 | -89,203 | 0.35% | 5,639,398 |
| 2017-07-24 | 2017-07-20 | 4.350 | 1,379,075 | -178,406 | 0.37% | 5,998,479 |
| 2017-06-16 | 2017-06-14 | 3.957 | 1,557,481 | -8,920 | 0.42% | 6,163,381 |
| 2017-05-24 | 2017-05-22 | 3.991 | 1,566,401 | +17,840 | 0.42% | 6,251,360 |
| 2017-05-17 | 2017-05-15 | 4.181 | 1,548,561 | -5,352 | 0.42% | 6,475,282 |
| 2017-05-11 | 2017-05-09 | 4.271 | 1,553,913 | -142,724 | 0.42% | 6,637,021 |
| 2017-05-10 | 2017-05-08 | 4.338 | 1,696,637 | -356,811 | 0.46% | 7,360,739 |
| 2017-05-09 | 2017-05-05 | 4.215 | 2,053,448 | -89,203 | 0.56% | 8,655,518 |
| 2017-05-05 | 2017-05-02 | 4.238 | 2,142,651 | -223,007 | 0.58% | 9,079,559 |
| 2017-04-28 | 2017-04-26 | 4.193 | 2,365,658 | -133,804 | 0.64% | 9,918,479 |
| 2017-04-27 | 2017-04-25 | 4.181 | 2,499,462 | -24,977 | 0.68% | 10,451,458 |
| 2017-04-06 | 2017-04-03 | 3.901 | 2,524,439 | +8,920 | 0.69% | 9,848,399 |
| 2017-04-05 | 2017-03-31 | 3.912 | 2,515,519 | +5,352 | 0.68% | 9,841,800 |
| 2017-04-03 | 2017-03-30 | 3.957 | 2,510,167 | +456,719 | 0.68% | 9,933,421 |
| 2017-03-31 | 2017-03-29 | 3.968 | 2,053,448 | +267,608 | 0.56% | 8,149,078 |
| 2017-03-30 | 2017-03-28 | 3.856 | 1,785,840 | +89,203 | 0.48% | 6,886,880 |
| 2017-03-22 | 2017-03-20 | 3.823 | 1,696,637 | -8,920 | 0.46% | 6,485,819 |
| 2017-03-14 | 2017-03-10 | 3.912 | 1,705,557 | -26,761 | 0.46% | 6,672,878 |
| 2017-02-21 | 2017-02-17 | 3.217 | 1,732,318 | -5,352 | 0.47% | 5,573,539 |
| 2017-02-14 | 2017-02-10 | 3.083 | 1,737,670 | -5,353 | 0.47% | 5,356,998 |
| 2017-02-10 | 2017-02-08 | 3.094 | 1,743,023 | +5,353 | 0.47% | 5,393,041 |
| 2017-02-09 | 2017-02-07 | 3.229 | 1,737,670 | -5,353 | 0.47% | 5,610,238 |
| 2017-01-24 | 2017-01-20 | 3.139 | 1,743,023 | -53,521 | 0.47% | 5,471,201 |
| 2017-01-17 | 2017-01-13 | 3.464 | 1,796,544 | -26,761 | 0.49% | 6,223,259 |
| 2017-01-13 | 2017-01-11 | 3.509 | 1,823,305 | +5,352 | 0.50% | 6,397,719 |
| 2016-12-29 | 2016-12-23 | 3.733 | 1,817,953 | -3,568 | 0.49% | 6,786,540 |
| 2016-12-28 | 2016-12-22 | 3.587 | 1,821,521 | +74,930 | 0.49% | 6,534,400 |
| 2016-12-23 | 2016-12-21 | 3.509 | 1,746,591 | +32,113 | 0.47% | 6,128,541 |
| 2016-12-14 | 2016-12-12 | 3.251 | 1,714,478 | +17,841 | 0.47% | 5,573,801 |
| 2016-11-07 | 2016-11-03 | 2.601 | 1,696,637 | -8,920 | 0.46% | 4,412,639 |
| 2016-11-03 | 2016-11-01 | 2.399 | 1,705,557 | +8,920 | 0.46% | 4,091,679 |
| 2016-09-22 | 2016-09-20 | 2.108 | 1,696,637 | -335,403 | 0.46% | 3,575,760 |
| 2016-09-21 | 2016-09-19 | 2.130 | 2,032,040 | +317,562 | 0.55% | 4,328,201 |
| 2016-08-04 | 2016-08-01 | 1.906 | 1,714,478 | -17,840 | 0.47% | 3,267,400 |
| 2016-08-03 | 2016-07-29 | 1.917 | 1,732,318 | -347,891 | 0.47% | 3,320,819 |
| 2016-08-01 | 2016-07-28 | 1.973 | 2,080,209 | +356,811 | 0.56% | 4,104,320 |
| 2016-06-23 | 2016-06-21 | 1.371 | 1,723,398 | +18,068 | 0.47% | 2,362,488 |
| 2015-09-17 | 2015-09-15 | 1.212 | 1,705,330 | +45,899 | 0.47% | 2,067,240 |
| 2015-09-16 | 2015-09-14 | 1.201 | 1,659,431 | +132,401 | 0.45% | 1,992,800 |
| 2015-09-14 | 2015-09-10 | 1.156 | 1,527,030 | +44,134 | 0.42% | 1,764,600 |
| 2015-09-02 | 2015-08-31 | 1.065 | 1,482,896 | +44,134 | 0.40% | 1,579,200 |
| 2015-09-01 | 2015-08-28 | 1.042 | 1,438,762 | +132,401 | 0.39% | 1,499,600 |
| 2015-08-27 | 2015-08-25 | 0.986 | 1,306,361 | +220,669 | 0.36% | 1,287,600 |
| 2015-08-26 | 2015-08-24 | 1.065 | 1,085,692 | +176,536 | 0.30% | 1,156,200 |
| 2015-08-25 | 2015-08-21 | 1.212 | 909,156 | +44,133 | 0.25% | 1,102,100 |
| 2015-08-14 | 2015-08-12 | 1.337 | 865,023 | +88,268 | 0.24% | 1,156,401 |
| 2015-08-06 | 2015-08-04 | 1.427 | 776,755 | +8,827 | 0.21% | 1,108,800 |
| 2015-07-30 | 2015-07-28 | 1.258 | 767,928 | +176,535 | 0.21% | 965,700 |
| 2015-07-29 | 2015-07-27 | 1.303 | 591,393 | +441,338 | 0.16% | 770,500 |
| 2015-07-21 | 2015-07-17 | 1.450 | 150,055 | -44,134 | 0.04% | 217,600 |
| 2015-07-17 | 2015-07-15 | 1.337 | 194,189 | +88,268 | 0.05% | 259,600 |
| 2015-07-16 | 2015-07-14 | 1.360 | 105,921 | +88,267 | 0.03% | 144,000 |
| 2015-07-02 | 2015-06-29 | 1.888 | 17,654 | +173 | 0.00% | 33,326 |
| 2015-05-28 | 2015-05-26 | 2.322 | 17,481 | -26,222 | 0.00% | 40,599 |
| 2015-03-20 | 2015-03-18 | 1.739 | 43,703 | -8,741 | 0.01% | 76,000 |
| 2015-03-19 | 2015-03-17 | 1.750 | 52,444 | +8,741 | 0.01% | 91,800 |
| 2014-11-27 | 2014-11-25 | 2.460 | 43,703 | -43,703 | 0.01% | 107,499 |
| 2014-11-26 | 2014-11-24 | 2.483 | 87,406 | +43,703 | 0.02% | 216,999 |
| 2014-11-05 | 2014-11-03 | 2.780 | 43,703 | -52,444 | 0.01% | 121,499 |
| 2014-10-31 | 2014-10-29 | 2.551 | 96,147 | +17,481 | 0.03% | 245,300 |
| 2014-10-30 | 2014-10-28 | 2.506 | 78,666 | +34,963 | 0.02% | 197,100 |
| 2014-10-29 | 2014-10-27 | 2.517 | 43,703 | -34,963 | 0.01% | 109,999 |
| 2014-10-28 | 2014-10-24 | 2.574 | 78,666 | -59,436 | 0.02% | 202,500 |
| 2014-10-27 | 2014-10-23 | 2.517 | 138,102 | +22,725 | 0.04% | 347,599 |
| 2014-10-24 | 2014-10-22 | 2.609 | 115,377 | +71,674 | 0.03% | 300,961 |
| 2014-10-22 | 2014-10-20 | 2.517 | 43,703 | -115,377 | 0.01% | 109,999 |
| 2014-10-21 | 2014-10-17 | 2.494 | 159,080 | -59,436 | 0.04% | 396,761 |
| 2014-10-15 | 2014-10-13 | 2.711 | 218,516 | -29,718 | 0.06% | 592,500 |
| 2014-10-14 | 2014-10-10 | 2.757 | 248,234 | -8,741 | 0.07% | 684,439 |
| 2014-10-13 | 2014-10-09 | 2.872 | 256,975 | +3,496 | 0.07% | 737,940 |
| 2014-10-10 | 2014-10-08 | 2.860 | 253,479 | -1,748 | 0.07% | 725,001 |
| 2014-10-09 | 2014-10-07 | 2.723 | 255,227 | -12,237 | 0.07% | 694,960 |
| 2014-10-08 | 2014-10-06 | 2.689 | 267,464 | +5,245 | 0.07% | 719,101 |
| 2014-10-07 | 2014-10-03 | 2.471 | 262,219 | +17,481 | 0.07% | 647,999 |
| 2014-10-06 | 2014-09-30 | 2.494 | 244,738 | -34,963 | 0.07% | 610,400 |
| 2014-10-03 | 2014-09-29 | 2.574 | 279,701 | -52,444 | 0.08% | 720,001 |
| 2014-09-30 | 2014-09-26 | 2.677 | 332,145 | -8,740 | 0.09% | 889,201 |
| 2014-09-29 | 2014-09-25 | 2.654 | 340,885 | +59,436 | 0.09% | 904,799 |
| 2014-09-25 | 2014-09-23 | 2.609 | 281,449 | +15,733 | 0.08% | 734,161 |
| 2014-09-24 | 2014-09-22 | 2.620 | 265,716 | +19,230 | 0.07% | 696,161 |
| 2014-09-23 | 2014-09-19 | 2.494 | 246,486 | +80,414 | 0.07% | 614,759 |
| 2014-09-22 | 2014-09-18 | 2.471 | 166,072 | -78,666 | 0.05% | 410,399 |
| 2014-09-19 | 2014-09-17 | 2.071 | 244,738 | -208,027 | 0.07% | 506,800 |
| 2014-09-18 | 2014-09-16 | 2.059 | 452,765 | +225,508 | 0.12% | 932,399 |
| 2014-09-10 | 2014-09-05 | 2.059 | 227,257 | +17,481 | 0.06% | 468,000 |
| 2014-09-08 | 2014-09-04 | 2.071 | 209,776 | +113,629 | 0.06% | 434,401 |
| 2014-09-04 | 2014-09-02 | 1.922 | 96,147 | +26,222 | 0.03% | 184,800 |
| 2014-09-02 | 2014-08-29 | 2.036 | 69,925 | +26,222 | 0.02% | 142,400 |
| 2014-08-28 | 2014-08-26 | 2.071 | 43,703 | -87,407 | 0.01% | 90,500 |
| 2014-08-26 | 2014-08-22 | 2.071 | 131,110 | +17,482 | 0.04% | 271,501 |
| 2014-08-22 | 2014-08-20 | 2.128 | 113,628 | -17,482 | 0.03% | 241,799 |
| 2014-08-21 | 2014-08-19 | 2.128 | 131,110 | -43,703 | 0.04% | 279,001 |
| 2014-08-20 | 2014-08-18 | 2.128 | 174,813 | +17,481 | 0.05% | 372,000 |
| 2014-08-19 | 2014-08-15 | 2.036 | 157,332 | -17,481 | 0.04% | 320,401 |
| 2014-08-18 | 2014-08-14 | 2.094 | 174,813 | -43,703 | 0.05% | 366,000 |
| 2014-08-15 | 2014-08-13 | 2.094 | 218,516 | +17,481 | 0.06% | 457,500 |
| 2014-08-14 | 2014-08-12 | 2.036 | 201,035 | +52,444 | 0.06% | 409,400 |
| 2014-08-13 | 2014-08-11 | 2.082 | 148,591 | -34,963 | 0.04% | 309,400 |
| 2014-08-05 | 2014-08-01 | 1.853 | 183,554 | -17,481 | 0.05% | 340,201 |
| 2014-08-04 | 2014-07-31 | 1.773 | 201,035 | +8,741 | 0.06% | 356,500 |
| 2014-07-31 | 2014-07-29 | 1.796 | 192,294 | -8,741 | 0.05% | 345,400 |
| 2014-07-30 | 2014-07-28 | 1.933 | 201,035 | +52,444 | 0.06% | 388,700 |
| 2014-07-29 | 2014-07-25 | 2.036 | 148,591 | +8,741 | 0.04% | 302,600 |
| 2014-07-25 | 2014-07-23 | 2.082 | 139,850 | +8,740 | 0.04% | 291,199 |
| 2014-07-22 | 2014-07-18 | 2.082 | 131,110 | +26,222 | 0.04% | 273,001 |
| 2014-07-21 | 2014-07-17 | 2.128 | 104,888 | -34,962 | 0.03% | 223,201 |
| 2014-07-18 | 2014-07-16 | 2.128 | 139,850 | +139,850 | 0.04% | 297,599 |
| 2014-07-17 | 2014-07-15 | 1.911 | 0 | -961,471 | ||
| 2014-07-16 | 2014-07-14 | 1.625 | 961,471 | -113,628 | 0.27% | 1,562,000 |
| 2014-07-15 | 2014-07-11 | 1.327 | 1,075,099 | 0.31% | 1,426,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy