History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.130 | 6,339,000 | +0 | 1.51% | 7,163,070 |
| 2025-10-13 | 2025-10-09 | 1.120 | 6,339,000 | +0 | 1.51% | 7,099,680 |
| 2025-10-10 | 2025-10-08 | 1.130 | 6,339,000 | +0 | 1.51% | 7,163,070 |
| 2025-10-09 | 2025-10-06 | 1.140 | 6,339,000 | +0 | 1.51% | 7,226,460 |
| 2025-10-08 | 2025-10-03 | 1.110 | 6,339,000 | +0 | 1.51% | 7,036,290 |
| 2025-10-06 | 2025-10-02 | 1.120 | 6,339,000 | +0 | 1.51% | 7,099,680 |
| 2025-10-03 | 2025-09-30 | 1.110 | 6,339,000 | +0 | 1.51% | 7,036,290 |
| 2025-10-02 | 2025-09-29 | 1.130 | 6,339,000 | +0 | 1.51% | 7,163,070 |
| 2025-09-30 | 2025-09-26 | 1.110 | 6,339,000 | +0 | 1.51% | 7,036,290 |
| 2025-09-29 | 2025-09-25 | 1.130 | 6,339,000 | -4,000 | 1.51% | 7,163,070 |
| 2025-09-16 | 2025-09-12 | 1.170 | 6,343,000 | -10,000 | 1.51% | 7,421,310 |
| 2025-09-12 | 2025-09-10 | 1.220 | 6,353,000 | -20,000 | 1.51% | 7,750,660 |
| 2025-09-09 | 2025-09-05 | 1.210 | 6,373,000 | -2,000 | 1.52% | 7,711,330 |
| 2025-08-27 | 2025-08-25 | 1.260 | 6,375,000 | -4,000 | 1.52% | 8,032,500 |
| 2025-08-19 | 2025-08-15 | 1.150 | 6,379,000 | -2,000 | 1.52% | 7,335,850 |
| 2025-08-14 | 2025-08-12 | 1.190 | 6,381,000 | -74,000 | 1.52% | 7,593,390 |
| 2025-08-11 | 2025-08-07 | 1.320 | 6,455,000 | +74,000 | 1.54% | 8,520,600 |
| 2025-08-06 | 2025-08-04 | 1.320 | 6,381,000 | -50,000 | 1.52% | 8,422,920 |
| 2025-08-04 | 2025-07-31 | 1.290 | 6,431,000 | +98,000 | 1.53% | 8,295,990 |
| 2025-08-01 | 2025-07-30 | 1.320 | 6,333,000 | -40,000 | 1.51% | 8,359,560 |
| 2025-07-30 | 2025-07-28 | 1.230 | 6,373,000 | -4,000 | 1.52% | 7,838,790 |
| 2025-07-28 | 2025-07-24 | 1.230 | 6,377,000 | +2,000 | 1.52% | 7,843,710 |
| 2025-07-25 | 2025-07-23 | 1.180 | 6,375,000 | -40,000 | 1.52% | 7,522,500 |
| 2025-07-24 | 2025-07-22 | 1.170 | 6,415,000 | -4,000 | 1.53% | 7,505,550 |
| 2025-07-23 | 2025-07-21 | 1.160 | 6,419,000 | -20,000 | 1.53% | 7,446,040 |
| 2025-07-21 | 2025-07-17 | 1.140 | 6,439,000 | -2,000 | 1.53% | 7,340,460 |
| 2025-07-18 | 2025-07-16 | 1.140 | 6,441,000 | -10,000 | 1.53% | 7,342,740 |
| 2025-07-17 | 2025-07-15 | 1.160 | 6,451,000 | -40,000 | 1.54% | 7,483,160 |
| 2025-07-14 | 2025-07-10 | 1.110 | 6,491,000 | -7,000 | 1.54% | 7,205,010 |
| 2025-07-10 | 2025-07-08 | 1.090 | 6,498,000 | -10,000 | 1.55% | 7,082,820 |
| 2025-07-04 | 2025-07-02 | 1.110 | 6,508,000 | -2,000 | 1.55% | 7,223,880 |
| 2025-06-20 | 2025-06-18 | 1.120 | 6,510,000 | -6,000 | 1.55% | 7,291,200 |
| 2025-06-19 | 2025-06-17 | 1.100 | 6,516,000 | -10,000 | 1.55% | 7,167,600 |
| 2025-06-13 | 2025-06-11 | 1.090 | 6,526,000 | -10,000 | 1.55% | 7,113,340 |
| 2025-05-28 | 2025-05-26 | 1.040 | 6,536,000 | -4,000 | 1.56% | 6,797,440 |
| 2025-05-26 | 2025-05-22 | 1.030 | 6,540,000 | -5,000 | 1.56% | 6,736,200 |
| 2025-05-22 | 2025-05-20 | 1.080 | 6,545,000 | -6,000 | 1.56% | 7,068,600 |
| 2025-05-19 | 2025-05-15 | 1.070 | 6,551,000 | -2,000 | 1.56% | 7,009,570 |
| 2025-05-14 | 2025-05-12 | 1.050 | 6,553,000 | -10,000 | 1.56% | 6,880,650 |
| 2025-05-13 | 2025-05-09 | 1.070 | 6,563,000 | -20,000 | 1.56% | 7,022,410 |
| 2025-05-08 | 2025-05-06 | 1.050 | 6,583,000 | -74,000 | 1.57% | 6,912,150 |
| 2025-05-07 | 2025-05-02 | 1.050 | 6,657,000 | -12,000 | 1.58% | 6,989,850 |
| 2025-05-06 | 2025-04-30 | 1.010 | 6,669,000 | -4,000 | 1.59% | 6,735,690 |
| 2025-05-02 | 2025-04-29 | 1.020 | 6,673,000 | -8,000 | 1.59% | 6,806,460 |
| 2025-04-22 | 2025-04-16 | 1.020 | 6,681,000 | -20,000 | 1.59% | 6,814,620 |
| 2025-04-17 | 2025-04-15 | 1.050 | 6,701,000 | -10,000 | 1.59% | 7,036,050 |
| 2025-04-16 | 2025-04-14 | 1.020 | 6,711,000 | -34,000 | 1.60% | 6,845,220 |
| 2025-04-15 | 2025-04-11 | 0.980 | 6,745,000 | -4,000 | 1.61% | 6,610,100 |
| 2025-04-14 | 2025-04-10 | 1.000 | 6,749,000 | -64,000 | 1.61% | 6,749,000 |
| 2025-04-11 | 2025-04-09 | 1.000 | 6,813,000 | +2,000 | 1.62% | 6,813,000 |
| 2025-04-10 | 2025-04-08 | 1.020 | 6,811,000 | -30,000 | 1.62% | 6,947,220 |
| 2025-04-09 | 2025-04-07 | 1.030 | 6,841,000 | -16,000 | 1.63% | 7,046,230 |
| 2025-04-02 | 2025-03-31 | 1.120 | 6,857,000 | +20,000 | 1.63% | 7,679,840 |
| 2025-03-31 | 2025-03-27 | 1.140 | 6,837,000 | +40,000 | 1.63% | 7,794,180 |
| 2025-03-24 | 2025-03-20 | 1.110 | 6,797,000 | +24,000 | 1.62% | 7,544,670 |
| 2025-03-21 | 2025-03-19 | 1.120 | 6,773,000 | -10,000 | 1.61% | 7,585,760 |
| 2025-03-13 | 2025-03-11 | 1.120 | 6,783,000 | +2,000 | 1.61% | 7,596,960 |
| 2025-03-10 | 2025-03-06 | 1.090 | 6,781,000 | +18,000 | 1.61% | 7,391,290 |
| 2025-03-07 | 2025-03-05 | 1.110 | 6,763,000 | +2,000 | 1.61% | 7,506,930 |
| 2025-03-06 | 2025-03-04 | 1.120 | 6,761,000 | +2,000 | 1.61% | 7,572,320 |
| 2025-03-03 | 2025-02-27 | 1.120 | 6,759,000 | +24,000 | 1.61% | 7,570,080 |
| 2025-02-28 | 2025-02-26 | 1.120 | 6,735,000 | -2,000 | 1.60% | 7,543,200 |
| 2025-02-26 | 2025-02-24 | 1.160 | 6,737,000 | +2,000 | 1.60% | 7,814,920 |
| 2025-02-25 | 2025-02-21 | 1.160 | 6,735,000 | +18,000 | 1.60% | 7,812,600 |
| 2025-02-24 | 2025-02-20 | 1.160 | 6,717,000 | -18,000 | 1.60% | 7,791,720 |
| 2025-02-21 | 2025-02-19 | 1.160 | 6,735,000 | -3,000 | 1.60% | 7,812,600 |
| 2025-02-20 | 2025-02-18 | 1.170 | 6,738,000 | -20,000 | 1.60% | 7,883,460 |
| 2025-02-18 | 2025-02-14 | 1.200 | 6,758,000 | +2,000 | 1.61% | 8,109,600 |
| 2025-02-17 | 2025-02-13 | 1.080 | 6,756,000 | -52,000 | 1.61% | 7,296,480 |
| 2025-02-14 | 2025-02-12 | 1.090 | 6,808,000 | -108,000 | 1.62% | 7,420,720 |
| 2025-02-13 | 2025-02-11 | 1.100 | 6,916,000 | -60,000 | 1.65% | 7,607,600 |
| 2025-02-12 | 2025-02-10 | 1.130 | 6,976,000 | -88,000 | 1.66% | 7,882,880 |
| 2025-02-10 | 2025-02-06 | 1.090 | 7,064,000 | -14,000 | 1.68% | 7,699,760 |
| 2025-02-04 | 2025-01-28 | 1.070 | 7,078,000 | -8,000 | 1.68% | 7,573,460 |
| 2025-01-27 | 2025-01-23 | 1.090 | 7,086,000 | +20,000 | 1.69% | 7,723,740 |
| 2025-01-21 | 2025-01-17 | 1.130 | 7,066,000 | +2,000 | 1.68% | 7,984,580 |
| 2025-01-20 | 2025-01-16 | 1.130 | 7,064,000 | -10,000 | 1.68% | 7,982,320 |
| 2025-01-16 | 2025-01-14 | 1.140 | 7,074,000 | -20,000 | 1.68% | 8,064,360 |
| 2025-01-03 | 2024-12-31 | 1.150 | 7,094,000 | -20,000 | 1.69% | 8,158,100 |
| 2025-01-02 | 2024-12-27 | 1.160 | 7,114,000 | -4,000 | 1.69% | 8,252,240 |
| 2024-12-16 | 2024-12-12 | 1.230 | 7,118,000 | -2,000 | 1.69% | 8,755,140 |
| 2024-12-12 | 2024-12-10 | 1.250 | 7,120,000 | -10,000 | 1.69% | 8,900,000 |
| 2024-12-11 | 2024-12-09 | 1.250 | 7,130,000 | -4,000 | 1.70% | 8,912,500 |
| 2024-12-04 | 2024-12-02 | 1.230 | 7,134,000 | -4,000 | 1.70% | 8,774,820 |
| 2024-11-19 | 2024-11-15 | 1.320 | 7,138,000 | -4,000 | 1.70% | 9,422,160 |
| 2024-11-12 | 2024-11-08 | 1.370 | 7,142,000 | -4,000 | 1.70% | 9,784,540 |
| 2024-11-11 | 2024-11-07 | 1.370 | 7,146,000 | -10,000 | 1.70% | 9,790,020 |
| 2024-11-08 | 2024-11-06 | 1.360 | 7,156,000 | -2,000 | 1.70% | 9,732,160 |
| 2024-11-05 | 2024-11-01 | 1.340 | 7,158,000 | +4,000 | 1.70% | 9,591,720 |
| 2024-10-30 | 2024-10-28 | 1.400 | 7,154,000 | -10,000 | 1.70% | 10,015,600 |
| 2024-10-24 | 2024-10-22 | 1.370 | 7,164,000 | -2,000 | 1.70% | 9,814,680 |
| 2024-10-23 | 2024-10-21 | 1.330 | 7,166,000 | -40,000 | 1.71% | 9,530,780 |
| 2024-10-17 | 2024-10-15 | 1.320 | 7,206,000 | -15,000 | 1.71% | 9,511,920 |
| 2024-10-14 | 2024-10-09 | 1.360 | 7,221,000 | +10,000 | 1.72% | 9,820,560 |
| 2024-10-10 | 2024-10-08 | 1.430 | 7,211,000 | +6,000 | 1.72% | 10,311,730 |
| 2024-10-09 | 2024-10-07 | 1.560 | 7,205,000 | +18,000 | 1.71% | 11,239,800 |
| 2024-10-08 | 2024-10-04 | 1.600 | 7,187,000 | -78,000 | 1.71% | 11,499,200 |
| 2024-10-07 | 2024-10-03 | 1.580 | 7,265,000 | +16,000 | 1.73% | 11,478,700 |
| 2024-10-04 | 2024-10-02 | 1.700 | 7,249,000 | +62,000 | 1.73% | 12,323,300 |
| 2024-10-02 | 2024-09-27 | 1.380 | 7,187,000 | -58,000 | 1.71% | 9,918,060 |
| 2024-09-30 | 2024-09-26 | 1.250 | 7,245,000 | -22,000 | 1.72% | 9,056,250 |
| 2024-09-27 | 2024-09-25 | 1.200 | 7,267,000 | +40,000 | 1.73% | 8,720,400 |
| 2024-09-26 | 2024-09-24 | 1.230 | 7,227,000 | -18,000 | 1.72% | 8,889,210 |
| 2024-09-24 | 2024-09-20 | 1.220 | 7,245,000 | -4,000 | 1.72% | 8,838,900 |
| 2024-09-23 | 2024-09-19 | 1.210 | 7,249,000 | -6,000 | 1.73% | 8,771,290 |
| 2024-09-05 | 2024-09-03 | 1.190 | 7,255,000 | -10,000 | 1.73% | 8,633,450 |
| 2024-08-30 | 2024-08-28 | 1.200 | 7,265,000 | -10,000 | 1.73% | 8,718,000 |
| 2024-08-22 | 2024-08-20 | 1.250 | 7,275,000 | +32,000 | 1.73% | 9,093,750 |
| 2024-08-14 | 2024-08-12 | 1.220 | 7,243,000 | +6,000 | 1.72% | 8,836,460 |
| 2024-08-08 | 2024-08-06 | 1.190 | 7,237,000 | +10,000 | 1.72% | 8,612,030 |
| 2024-08-05 | 2024-08-01 | 1.360 | 7,227,000 | +20,000 | 1.72% | 9,828,720 |
| 2024-07-15 | 2024-07-11 | 1.440 | 7,207,000 | -10,000 | 1.72% | 10,378,080 |
| 2024-07-12 | 2024-07-10 | 1.500 | 7,217,000 | -2,000 | 1.72% | 10,825,500 |
| 2024-07-10 | 2024-07-08 | 1.480 | 7,219,000 | -10,000 | 1.72% | 10,684,120 |
| 2024-07-09 | 2024-07-05 | 1.460 | 7,229,000 | -10,000 | 1.72% | 10,554,340 |
| 2024-06-14 | 2024-06-12 | 1.613 | 7,239,000 | +104,715 | 1.72% | 11,678,951 |
| 2024-06-07 | 2024-06-05 | 1.603 | 7,134,285 | -9,855 | 1.72% | 11,437,620 |
| 2024-06-05 | 2024-06-03 | 1.613 | 7,144,140 | +49,276 | 1.73% | 11,525,910 |
| 2024-05-27 | 2024-05-23 | 1.613 | 7,094,864 | -21,681 | 1.71% | 11,446,411 |
| 2024-05-24 | 2024-05-22 | 1.654 | 7,116,545 | -1,971 | 1.72% | 11,770,230 |
| 2024-05-22 | 2024-05-20 | 1.552 | 7,118,516 | -114,322 | 1.72% | 11,051,189 |
| 2024-05-21 | 2024-05-17 | 1.593 | 7,232,838 | +122,206 | 1.75% | 11,522,229 |
| 2024-05-20 | 2024-05-16 | 1.502 | 7,110,632 | -7,884 | 1.72% | 10,678,200 |
| 2024-05-17 | 2024-05-14 | 1.492 | 7,118,516 | -35,480 | 1.72% | 10,617,809 |
| 2024-05-16 | 2024-05-13 | 1.492 | 7,153,996 | -11,826 | 1.73% | 10,670,731 |
| 2024-05-14 | 2024-05-10 | 1.512 | 7,165,822 | -21,682 | 1.73% | 10,833,790 |
| 2024-05-09 | 2024-05-07 | 1.481 | 7,187,504 | -195,136 | 1.74% | 10,647,780 |
| 2024-05-08 | 2024-05-06 | 1.492 | 7,382,640 | -33,508 | 1.78% | 11,011,771 |
| 2024-05-07 | 2024-05-03 | 1.410 | 7,416,148 | +163,599 | 1.79% | 10,459,750 |
| 2024-05-02 | 2024-04-29 | 1.248 | 7,252,549 | -3,942 | 1.75% | 9,051,570 |
| 2024-04-25 | 2024-04-23 | 1.197 | 7,256,491 | -9,856 | 1.75% | 8,688,340 |
| 2024-04-17 | 2024-04-15 | 1.197 | 7,266,347 | -39,421 | 1.75% | 8,700,141 |
| 2024-04-05 | 2024-04-02 | 1.218 | 7,305,768 | -9,855 | 1.76% | 8,895,600 |
| 2024-03-26 | 2024-03-22 | 1.268 | 7,315,623 | -7,885 | 1.77% | 9,278,750 |
| 2024-03-25 | 2024-03-21 | 1.258 | 7,323,508 | -9,855 | 1.77% | 9,214,441 |
| 2024-03-20 | 2024-03-18 | 1.258 | 7,333,363 | -9,855 | 1.77% | 9,226,840 |
| 2024-03-15 | 2024-03-13 | 1.197 | 7,343,218 | -55,190 | 1.77% | 8,792,180 |
| 2024-03-14 | 2024-03-12 | 1.238 | 7,398,408 | -3,942 | 1.79% | 9,158,540 |
| 2024-02-28 | 2024-02-26 | 1.218 | 7,402,350 | +3,942 | 1.79% | 9,013,200 |
| 2024-02-20 | 2024-02-16 | 1.116 | 7,398,408 | -37,450 | 1.79% | 8,257,700 |
| 2024-02-19 | 2024-02-15 | 1.106 | 7,435,858 | -1,972 | 1.80% | 8,224,049 |
| 2024-02-16 | 2024-02-14 | 1.106 | 7,437,830 | -9,855 | 1.80% | 8,226,230 |
| 2024-02-14 | 2024-02-07 | 1.167 | 7,447,685 | +79,828 | 1.80% | 8,690,550 |
| 2024-02-08 | 2024-02-06 | 1.147 | 7,367,857 | -1,971 | 1.78% | 8,447,880 |
| 2024-02-07 | 2024-02-05 | 1.157 | 7,369,828 | -1,971 | 1.78% | 8,524,920 |
| 2024-02-05 | 2024-02-01 | 1.167 | 7,371,799 | -9,855 | 1.78% | 8,602,000 |
| 2024-01-29 | 2024-01-25 | 1.167 | 7,381,654 | -92,640 | 1.78% | 8,613,500 |
| 2024-01-24 | 2024-01-22 | 1.157 | 7,474,294 | -1,971 | 1.80% | 8,645,760 |
| 2024-01-23 | 2024-01-19 | 1.218 | 7,476,265 | -5,914 | 1.81% | 9,103,200 |
| 2024-01-18 | 2024-01-16 | 1.299 | 7,482,179 | +11,827 | 1.81% | 9,717,760 |
| 2024-01-17 | 2024-01-15 | 1.309 | 7,470,352 | +35,479 | 1.80% | 9,778,200 |
| 2024-01-16 | 2024-01-12 | 1.248 | 7,434,873 | +3,942 | 1.80% | 9,279,120 |
| 2024-01-10 | 2024-01-08 | 1.228 | 7,430,931 | +37,450 | 1.79% | 9,123,400 |
| 2024-01-09 | 2024-01-05 | 1.309 | 7,393,481 | -7,884 | 1.79% | 9,677,581 |
| 2024-01-08 | 2024-01-04 | 1.309 | 7,401,365 | -39,421 | 1.79% | 9,687,900 |
| 2024-01-05 | 2024-01-03 | 1.309 | 7,440,786 | -19,711 | 1.80% | 9,739,500 |
| 2024-01-03 | 2023-12-29 | 1.299 | 7,460,497 | -29,566 | 1.80% | 9,689,600 |
| 2024-01-02 | 2023-12-28 | 1.299 | 7,490,063 | +29,566 | 1.81% | 9,728,000 |
| 2023-12-22 | 2023-12-20 | 1.218 | 7,460,497 | -3,942 | 1.80% | 9,084,000 |
| 2023-12-06 | 2023-12-04 | 1.228 | 7,464,439 | -29,566 | 1.80% | 9,164,540 |
| 2023-12-05 | 2023-12-01 | 1.228 | 7,494,005 | -3,942 | 1.81% | 9,200,840 |
| 2023-11-27 | 2023-11-23 | 1.309 | 7,497,947 | +29,566 | 1.81% | 9,814,320 |
| 2023-11-24 | 2023-11-22 | 1.268 | 7,468,381 | +9,855 | 1.80% | 9,472,500 |
| 2023-11-16 | 2023-11-14 | 1.370 | 7,458,526 | -9,855 | 1.80% | 10,216,800 |
| 2023-11-15 | 2023-11-13 | 1.360 | 7,468,381 | -9,855 | 1.80% | 10,154,520 |
| 2023-11-01 | 2023-10-30 | 1.309 | 7,478,236 | +5,913 | 1.81% | 9,788,519 |
| 2023-10-20 | 2023-10-18 | 1.339 | 7,472,323 | -5,913 | 1.80% | 10,008,240 |
| 2023-10-10 | 2023-10-06 | 1.350 | 7,478,236 | -1,972 | 1.81% | 10,092,039 |
| 2023-10-03 | 2023-09-28 | 1.289 | 7,480,208 | +3,943 | 1.81% | 9,639,301 |
| 2023-09-20 | 2023-09-18 | 1.390 | 7,476,265 | -3,943 | 1.81% | 10,392,819 |
| 2023-09-19 | 2023-09-15 | 1.380 | 7,480,208 | +29,566 | 1.81% | 10,322,401 |
| 2023-09-07 | 2023-09-05 | 1.451 | 7,450,642 | -3,942 | 1.80% | 10,810,801 |
| 2023-09-05 | 2023-08-31 | 1.471 | 7,454,584 | -9,855 | 1.80% | 10,967,801 |
| 2023-08-31 | 2023-08-29 | 1.492 | 7,464,439 | -1,971 | 1.80% | 11,133,780 |
| 2023-08-30 | 2023-08-28 | 1.431 | 7,466,410 | -19,711 | 1.80% | 10,682,160 |
| 2023-08-28 | 2023-08-24 | 1.421 | 7,486,121 | -1,971 | 1.81% | 10,634,400 |
| 2023-08-24 | 2023-08-22 | 1.451 | 7,488,092 | -59,132 | 1.81% | 10,865,140 |
| 2023-08-22 | 2023-08-18 | 1.441 | 7,547,224 | +13,798 | 1.82% | 10,874,360 |
| 2023-08-21 | 2023-08-17 | 1.461 | 7,533,426 | +9,855 | 1.82% | 11,007,359 |
| 2023-08-17 | 2023-08-15 | 1.522 | 7,523,571 | +9,855 | 1.82% | 11,451,000 |
| 2023-08-14 | 2023-08-10 | 1.613 | 7,513,716 | -1,971 | 1.81% | 12,122,160 |
| 2023-08-09 | 2023-08-07 | 1.623 | 7,515,687 | -47,305 | 1.81% | 12,201,600 |
| 2023-08-08 | 2023-08-04 | 1.623 | 7,562,992 | -3,943 | 1.83% | 12,278,399 |
| 2023-08-03 | 2023-08-01 | 1.644 | 7,566,935 | -5,913 | 1.83% | 12,438,361 |
| 2023-08-01 | 2023-07-28 | 1.623 | 7,572,848 | +11,827 | 1.83% | 12,294,400 |
| 2023-07-31 | 2023-07-27 | 1.583 | 7,561,021 | -9,856 | 1.83% | 11,968,319 |
| 2023-07-27 | 2023-07-25 | 1.563 | 7,570,877 | -9,855 | 1.83% | 11,830,280 |
| 2023-07-25 | 2023-07-21 | 1.502 | 7,580,732 | +5,913 | 1.83% | 11,384,160 |
| 2023-07-21 | 2023-07-19 | 1.512 | 7,574,819 | +9,855 | 1.83% | 11,452,140 |
| 2023-07-18 | 2023-07-13 | 1.613 | 7,564,964 | +49,277 | 1.83% | 12,204,841 |
| 2023-07-13 | 2023-07-11 | 1.623 | 7,515,687 | -3,942 | 1.81% | 12,201,600 |
| 2023-07-12 | 2023-07-10 | 1.593 | 7,519,629 | -15,768 | 1.82% | 11,979,100 |
| 2023-07-11 | 2023-07-07 | 1.471 | 7,535,397 | +19,710 | 1.82% | 11,086,699 |
| 2023-07-07 | 2023-07-05 | 1.552 | 7,515,687 | -1,971 | 1.81% | 11,667,780 |
| 2023-06-29 | 2023-06-27 | 1.623 | 7,517,658 | -1,971 | 1.82% | 12,204,800 |
| 2023-06-26 | 2023-06-21 | 1.623 | 7,519,629 | -1,971 | 1.82% | 12,208,000 |
| 2023-06-20 | 2023-06-16 | 1.796 | 7,521,600 | +7,884 | 1.82% | 13,508,640 |
| 2023-06-19 | 2023-06-15 | 1.664 | 7,513,716 | -19,710 | 1.81% | 12,503,360 |
| 2023-06-16 | 2023-06-14 | 1.607 | 7,533,426 | +21,681 | 1.82% | 12,105,939 |
| 2023-06-15 | 2023-06-13 | 1.659 | 7,511,745 | +159,928 | 1.81% | 12,460,488 |
| 2023-06-12 | 2023-06-08 | 1.742 | 7,351,817 | -7,717 | 1.81% | 12,804,960 |
| 2023-06-09 | 2023-06-07 | 1.597 | 7,359,534 | +5,788 | 1.82% | 11,750,201 |
| 2023-06-08 | 2023-06-06 | 1.638 | 7,353,746 | -1,929 | 1.81% | 12,045,920 |
| 2023-06-07 | 2023-06-05 | 1.648 | 7,355,675 | +11,574 | 1.81% | 12,125,339 |
| 2023-06-02 | 2023-05-31 | 1.628 | 7,344,101 | -19,291 | 1.81% | 11,953,980 |
| 2023-06-01 | 2023-05-30 | 1.659 | 7,363,392 | -15,433 | 1.82% | 12,214,400 |
| 2023-05-30 | 2023-05-25 | 1.721 | 7,378,825 | -5,787 | 1.82% | 12,699,001 |
| 2023-05-29 | 2023-05-24 | 1.762 | 7,384,612 | +54,015 | 1.82% | 13,015,200 |
| 2023-05-25 | 2023-05-23 | 1.783 | 7,330,597 | +1,929 | 1.81% | 13,072,000 |
| 2023-05-22 | 2023-05-18 | 1.773 | 7,328,668 | -3,858 | 1.81% | 12,992,580 |
| 2023-05-19 | 2023-05-17 | 1.742 | 7,332,526 | -19,291 | 1.81% | 12,771,360 |
| 2023-05-18 | 2023-05-16 | 1.804 | 7,351,817 | -54,015 | 1.81% | 13,262,280 |
| 2023-05-17 | 2023-05-15 | 1.742 | 7,405,832 | -1,929 | 1.83% | 12,899,040 |
| 2023-05-11 | 2023-05-09 | 1.783 | 7,407,761 | +19,291 | 1.83% | 13,209,600 |
| 2023-05-10 | 2023-05-08 | 1.814 | 7,388,470 | -69,448 | 1.82% | 13,405,000 |
| 2023-05-09 | 2023-05-05 | 1.845 | 7,457,918 | -57,873 | 1.84% | 13,762,960 |
| 2023-05-02 | 2023-04-27 | 1.897 | 7,515,791 | -9,646 | 1.85% | 14,259,360 |
| 2023-04-21 | 2023-04-19 | 2.022 | 7,525,437 | -9,645 | 1.86% | 15,213,901 |
| 2023-04-20 | 2023-04-18 | 2.032 | 7,535,082 | -21,220 | 1.86% | 15,311,520 |
| 2023-04-19 | 2023-04-17 | 1.918 | 7,556,302 | +3,858 | 1.86% | 14,492,899 |
| 2023-04-18 | 2023-04-14 | 1.928 | 7,552,444 | -9,646 | 1.86% | 14,563,800 |
| 2023-04-13 | 2023-04-11 | 1.877 | 7,562,090 | +54,015 | 1.87% | 14,190,401 |
| 2023-04-06 | 2023-04-03 | 2.011 | 7,508,075 | -3,858 | 1.85% | 15,100,961 |
| 2023-04-04 | 2023-03-31 | 2.032 | 7,511,933 | -9,645 | 1.85% | 15,264,480 |
| 2023-03-31 | 2023-03-29 | 2.022 | 7,521,578 | -19,291 | 1.86% | 15,206,099 |
| 2023-03-20 | 2023-03-16 | 1.949 | 7,540,869 | +5,787 | 1.86% | 14,697,839 |
| 2023-03-17 | 2023-03-15 | 2.032 | 7,535,082 | -7,717 | 1.86% | 15,311,520 |
| 2023-03-15 | 2023-03-13 | 1.980 | 7,542,799 | +9,646 | 1.86% | 14,936,201 |
| 2023-03-10 | 2023-03-08 | 2.074 | 7,533,153 | +7,716 | 1.86% | 15,620,000 |
| 2023-03-08 | 2023-03-06 | 2.125 | 7,525,437 | -23,149 | 1.86% | 15,994,101 |
| 2023-03-07 | 2023-03-03 | 2.115 | 7,548,586 | +19,291 | 1.86% | 15,965,040 |
| 2023-03-06 | 2023-03-02 | 2.094 | 7,529,295 | +15,433 | 1.86% | 15,768,120 |
| 2023-03-02 | 2023-02-28 | 2.136 | 7,513,862 | +1,929 | 1.85% | 16,047,400 |
| 2023-03-01 | 2023-02-27 | 2.136 | 7,511,933 | -3,858 | 1.85% | 16,043,280 |
| 2023-02-28 | 2023-02-24 | 2.177 | 7,515,791 | +9,645 | 1.85% | 16,363,200 |
| 2023-02-27 | 2023-02-23 | 2.219 | 7,506,146 | -5,787 | 1.85% | 16,653,481 |
| 2023-02-24 | 2023-02-22 | 2.239 | 7,511,933 | -38,582 | 1.85% | 16,822,080 |
| 2023-02-22 | 2023-02-20 | 2.239 | 7,550,515 | +1,929 | 1.86% | 16,908,480 |
| 2023-02-21 | 2023-02-17 | 2.281 | 7,548,586 | -13,504 | 1.86% | 17,217,200 |
| 2023-02-16 | 2023-02-14 | 2.405 | 7,562,090 | +57,874 | 1.87% | 18,188,801 |
| 2023-02-15 | 2023-02-13 | 2.488 | 7,504,216 | -67,519 | 1.85% | 18,671,999 |
| 2023-02-14 | 2023-02-10 | 2.302 | 7,571,735 | -7,717 | 1.87% | 17,427,000 |
| 2023-02-10 | 2023-02-08 | 2.322 | 7,579,452 | +17,362 | 1.87% | 17,601,921 |
| 2023-02-09 | 2023-02-07 | 2.260 | 7,562,090 | +9,646 | 1.87% | 17,091,201 |
| 2023-02-03 | 2023-02-01 | 2.312 | 7,552,444 | -28,937 | 1.86% | 17,460,900 |
| 2023-02-02 | 2023-01-31 | 2.219 | 7,581,381 | +9,646 | 1.87% | 16,820,401 |
| 2023-02-01 | 2023-01-30 | 2.281 | 7,571,735 | +9,645 | 1.87% | 17,270,000 |
| 2023-01-31 | 2023-01-27 | 2.364 | 7,562,090 | -50,156 | 1.87% | 17,875,201 |
| 2023-01-30 | 2023-01-26 | 2.395 | 7,612,246 | +19,291 | 1.88% | 18,230,519 |
| 2023-01-27 | 2023-01-20 | 2.426 | 7,592,955 | -19,291 | 1.87% | 18,420,479 |
| 2023-01-26 | 2023-01-19 | 2.333 | 7,612,246 | +5,787 | 1.88% | 17,756,999 |
| 2023-01-20 | 2023-01-18 | 2.291 | 7,606,459 | +17,362 | 1.88% | 17,428,060 |
| 2023-01-19 | 2023-01-17 | 2.302 | 7,589,097 | +1,929 | 1.87% | 17,466,960 |
| 2023-01-18 | 2023-01-16 | 2.291 | 7,587,168 | +13,504 | 1.87% | 17,383,860 |
| 2023-01-17 | 2023-01-13 | 2.353 | 7,573,664 | -115,746 | 1.87% | 17,824,040 |
| 2023-01-16 | 2023-01-12 | 2.374 | 7,689,410 | -13,504 | 1.90% | 18,255,879 |
| 2023-01-13 | 2023-01-11 | 2.405 | 7,702,914 | +55,944 | 1.90% | 18,527,520 |
| 2023-01-12 | 2023-01-10 | 2.395 | 7,646,970 | +156,257 | 1.89% | 18,313,680 |
| 2023-01-11 | 2023-01-09 | 2.851 | 7,490,713 | -81,022 | 1.85% | 21,356,501 |
| 2023-01-10 | 2023-01-06 | 2.519 | 7,571,735 | -9,646 | 1.87% | 19,075,500 |
| 2023-01-05 | 2023-01-03 | 2.426 | 7,581,381 | +3,859 | 1.87% | 18,392,401 |
| 2023-01-03 | 2022-12-29 | 2.436 | 7,577,522 | -9,646 | 1.87% | 18,461,599 |
| 2022-12-29 | 2022-12-23 | 2.499 | 7,587,168 | +3,858 | 1.87% | 18,957,060 |
| 2022-12-20 | 2022-12-16 | 2.550 | 7,583,310 | +28,937 | 1.87% | 19,340,521 |
| 2022-12-14 | 2022-12-12 | 2.737 | 7,554,373 | +7,716 | 1.86% | 20,676,480 |
| 2022-12-13 | 2022-12-09 | 2.644 | 7,546,657 | -21,220 | 1.86% | 19,951,201 |
| 2022-12-12 | 2022-12-08 | 2.519 | 7,567,877 | -30,866 | 1.87% | 19,065,780 |
| 2022-12-09 | 2022-12-07 | 2.353 | 7,598,743 | -7,716 | 1.87% | 17,883,061 |
| 2022-12-07 | 2022-12-05 | 2.198 | 7,606,459 | -13,504 | 1.88% | 16,718,320 |
| 2022-12-06 | 2022-12-02 | 2.094 | 7,619,963 | -5,787 | 1.88% | 15,958,001 |
| 2022-11-29 | 2022-11-25 | 2.105 | 7,625,750 | -1,929 | 1.88% | 16,049,180 |
| 2022-11-28 | 2022-11-24 | 2.001 | 7,627,679 | -38,582 | 1.88% | 15,262,440 |
| 2022-11-23 | 2022-11-21 | 1.908 | 7,666,261 | -9,646 | 1.89% | 14,624,320 |
| 2022-11-22 | 2022-11-18 | 1.918 | 7,675,907 | -1,929 | 1.89% | 14,722,300 |
| 2022-11-21 | 2022-11-17 | 1.856 | 7,677,836 | -27,007 | 1.89% | 14,248,400 |
| 2022-11-17 | 2022-11-15 | 1.959 | 7,704,843 | -148,541 | 1.90% | 15,097,319 |
| 2022-11-16 | 2022-11-14 | 1.845 | 7,853,384 | +7,716 | 1.94% | 14,492,759 |
| 2022-11-15 | 2022-11-11 | 1.887 | 7,845,668 | -25,078 | 1.94% | 14,803,880 |
| 2022-11-11 | 2022-11-09 | 1.949 | 7,870,746 | -9,646 | 1.94% | 15,340,799 |
| 2022-11-09 | 2022-11-07 | 1.877 | 7,880,392 | +106,101 | 1.94% | 14,787,700 |
| 2022-10-31 | 2022-10-27 | 1.773 | 7,774,291 | +1,929 | 1.92% | 13,782,600 |
| 2022-10-26 | 2022-10-24 | 1.576 | 7,772,362 | -9,645 | 1.92% | 12,248,160 |
| 2022-10-24 | 2022-10-20 | 1.742 | 7,782,007 | +17,361 | 1.92% | 13,554,239 |
| 2022-10-20 | 2022-10-18 | 1.711 | 7,764,646 | -11,574 | 1.92% | 13,282,501 |
| 2022-10-14 | 2022-10-12 | 1.638 | 7,776,220 | -501,567 | 1.92% | 12,737,960 |
| 2022-10-13 | 2022-10-11 | 1.659 | 8,277,787 | -36,653 | 2.04% | 13,731,199 |
| 2022-10-12 | 2022-10-10 | 1.814 | 8,314,440 | -96,456 | 2.05% | 15,084,999 |
| 2022-10-11 | 2022-10-07 | 1.825 | 8,410,896 | -136,966 | 2.08% | 15,347,201 |
| 2022-10-07 | 2022-10-05 | 1.908 | 8,547,862 | -7,716 | 2.11% | 16,306,080 |
| 2022-10-06 | 2022-10-03 | 1.814 | 8,555,578 | -7,717 | 2.11% | 15,522,499 |
| 2022-10-05 | 2022-09-30 | 1.856 | 8,563,295 | -19,291 | 2.11% | 15,891,620 |
| 2022-10-03 | 2022-09-29 | 1.918 | 8,582,586 | -13,504 | 2.12% | 16,461,300 |
| 2022-09-28 | 2022-09-26 | 2.001 | 8,596,090 | -5,787 | 2.12% | 17,200,161 |
| 2022-09-23 | 2022-09-21 | 2.084 | 8,601,877 | -3,858 | 2.12% | 17,925,180 |
| 2022-09-19 | 2022-09-15 | 2.281 | 8,605,735 | -21,220 | 2.12% | 19,628,400 |
| 2022-09-16 | 2022-09-14 | 2.281 | 8,626,955 | -1,929 | 2.13% | 19,676,799 |
| 2022-09-13 | 2022-09-08 | 2.343 | 8,628,884 | +5,787 | 2.13% | 20,217,959 |
| 2022-09-07 | 2022-09-05 | 2.395 | 8,623,097 | +9,645 | 2.13% | 20,651,400 |
| 2022-09-05 | 2022-09-01 | 2.436 | 8,613,452 | +9,646 | 2.13% | 20,985,501 |
| 2022-09-02 | 2022-08-31 | 2.499 | 8,603,806 | -3,858 | 2.12% | 21,497,200 |
| 2022-08-31 | 2022-08-29 | 2.467 | 8,607,664 | -3,858 | 2.12% | 21,239,119 |
| 2022-08-30 | 2022-08-26 | 2.530 | 8,611,522 | -48,228 | 2.12% | 21,784,319 |
| 2022-08-29 | 2022-08-25 | 2.467 | 8,659,750 | -5,787 | 2.14% | 21,367,640 |
| 2022-08-26 | 2022-08-24 | 2.478 | 8,665,537 | -19,291 | 2.14% | 21,471,759 |
| 2022-08-25 | 2022-08-23 | 2.519 | 8,684,828 | +13,503 | 2.14% | 21,879,719 |
| 2022-08-23 | 2022-08-19 | 2.447 | 8,671,325 | +9,646 | 2.14% | 21,216,401 |
| 2022-08-22 | 2022-08-18 | 2.457 | 8,661,679 | -9,646 | 2.14% | 21,282,600 |
| 2022-08-19 | 2022-08-17 | 2.467 | 8,671,325 | -19,291 | 2.14% | 21,396,201 |
| 2022-08-17 | 2022-08-15 | 2.509 | 8,690,616 | -5,787 | 2.14% | 21,804,201 |
| 2022-08-16 | 2022-08-12 | 2.499 | 8,696,403 | -3,858 | 2.15% | 21,728,560 |
| 2022-08-15 | 2022-08-11 | 2.561 | 8,700,261 | -3,858 | 2.15% | 22,279,399 |
| 2022-08-12 | 2022-08-10 | 2.488 | 8,704,119 | +19,291 | 2.15% | 21,657,599 |
| 2022-08-05 | 2022-08-03 | 2.519 | 8,684,828 | -5,788 | 2.14% | 21,879,719 |
| 2022-08-04 | 2022-08-02 | 2.530 | 8,690,616 | +5,788 | 2.14% | 21,984,401 |
| 2022-08-01 | 2022-07-28 | 2.685 | 8,684,828 | +23,149 | 2.14% | 23,320,359 |
| 2022-07-29 | 2022-07-27 | 2.654 | 8,661,679 | +34,724 | 2.14% | 22,988,800 |
| 2022-07-28 | 2022-07-26 | 2.685 | 8,626,955 | +9,645 | 2.13% | 23,164,959 |
| 2022-07-27 | 2022-07-25 | 2.737 | 8,617,310 | +216,060 | 2.13% | 23,585,761 |
| 2022-07-26 | 2022-07-22 | 2.654 | 8,401,250 | -243,067 | 2.07% | 22,297,600 |
| 2022-07-22 | 2022-07-20 | 2.727 | 8,644,317 | -1,929 | 2.13% | 23,570,059 |
| 2022-07-21 | 2022-07-19 | 2.716 | 8,646,246 | +23,149 | 2.13% | 23,485,679 |
| 2022-07-20 | 2022-07-18 | 2.582 | 8,623,097 | -3,858 | 2.13% | 22,260,600 |
| 2022-07-19 | 2022-07-15 | 2.561 | 8,626,955 | +30,865 | 2.13% | 22,091,679 |
| 2022-07-18 | 2022-07-14 | 2.644 | 8,596,090 | +21,221 | 2.12% | 22,725,601 |
| 2022-07-15 | 2022-07-13 | 2.685 | 8,574,869 | +84,880 | 2.12% | 23,025,099 |
| 2022-07-14 | 2022-07-12 | 2.644 | 8,489,989 | +3,858 | 2.09% | 22,445,100 |
| 2022-07-13 | 2022-07-11 | 2.613 | 8,486,131 | +28,937 | 2.09% | 22,170,961 |
| 2022-07-12 | 2022-07-08 | 2.654 | 8,457,194 | -30,866 | 2.09% | 22,446,080 |
| 2022-07-08 | 2022-07-06 | 2.602 | 8,488,060 | +71,377 | 2.09% | 22,088,001 |
| 2022-07-07 | 2022-07-05 | 2.623 | 8,416,683 | +19,291 | 2.08% | 22,076,780 |
| 2022-07-06 | 2022-07-04 | 2.685 | 8,397,392 | +48,228 | 2.07% | 22,548,540 |
| 2022-07-05 | 2022-06-30 | 2.696 | 8,349,164 | +152,399 | 2.06% | 22,505,599 |
| 2022-07-04 | 2022-06-29 | 2.778 | 8,196,765 | -9,645 | 2.02% | 22,774,640 |
| 2022-06-30 | 2022-06-28 | 2.675 | 8,206,410 | -32,795 | 2.02% | 21,950,639 |
| 2022-06-29 | 2022-06-27 | 2.530 | 8,239,205 | -121,534 | 2.03% | 20,842,479 |
| 2022-06-27 | 2022-06-23 | 2.426 | 8,360,739 | +5,787 | 2.06% | 20,283,120 |
| 2022-06-24 | 2022-06-22 | 2.436 | 8,354,952 | -28,936 | 2.06% | 20,355,701 |
| 2022-06-23 | 2022-06-21 | 2.488 | 8,383,888 | -52,086 | 2.07% | 20,860,800 |
| 2022-06-21 | 2022-06-17 | 2.488 | 8,435,974 | -9,645 | 2.08% | 20,990,400 |
| 2022-06-20 | 2022-06-16 | 2.488 | 8,445,619 | -55,944 | 2.08% | 21,014,399 |
| 2022-06-16 | 2022-06-14 | 2.464 | 8,501,563 | +238,190 | 2.10% | 20,947,222 |
| 2022-06-15 | 2022-06-13 | 2.539 | 8,263,373 | -3,750 | 2.10% | 20,977,320 |
| 2022-06-14 | 2022-06-10 | 2.443 | 8,267,123 | +84,377 | 2.10% | 20,193,219 |
| 2022-06-10 | 2022-06-08 | 2.464 | 8,182,746 | +1,875 | 2.08% | 20,161,681 |
| 2022-06-09 | 2022-06-07 | 2.443 | 8,180,871 | +46,877 | 2.08% | 19,982,541 |
| 2022-06-07 | 2022-06-02 | 2.443 | 8,133,994 | +3,750 | 2.06% | 19,868,039 |
| 2022-06-06 | 2022-06-01 | 2.453 | 8,130,244 | +13,125 | 2.06% | 19,945,600 |
| 2022-06-02 | 2022-05-31 | 2.453 | 8,117,119 | -3,750 | 2.06% | 19,913,401 |
| 2022-05-30 | 2022-05-26 | 2.347 | 8,120,869 | +9,375 | 2.06% | 19,056,400 |
| 2022-05-27 | 2022-05-25 | 2.347 | 8,111,494 | +9,376 | 2.06% | 19,034,401 |
| 2022-05-26 | 2022-05-24 | 2.325 | 8,102,118 | +43,126 | 2.06% | 18,839,559 |
| 2022-05-25 | 2022-05-23 | 2.357 | 8,058,992 | +1,875 | 2.05% | 18,997,160 |
| 2022-05-24 | 2022-05-20 | 2.325 | 8,057,117 | -9,375 | 2.05% | 18,734,920 |
| 2022-05-20 | 2022-05-18 | 2.315 | 8,066,492 | +1,875 | 2.05% | 18,670,680 |
| 2022-05-19 | 2022-05-17 | 2.411 | 8,064,617 | -5,625 | 2.05% | 19,440,520 |
| 2022-05-17 | 2022-05-13 | 2.357 | 8,070,242 | -11,251 | 2.05% | 19,023,679 |
| 2022-05-16 | 2022-05-12 | 2.336 | 8,081,493 | -5,625 | 2.05% | 18,877,801 |
| 2022-05-13 | 2022-05-11 | 2.368 | 8,087,118 | +11,251 | 2.05% | 19,149,720 |
| 2022-05-12 | 2022-05-10 | 2.379 | 8,075,867 | -18,751 | 2.05% | 19,209,219 |
| 2022-05-04 | 2022-04-29 | 2.400 | 8,094,618 | -1,875 | 2.05% | 19,426,500 |
| 2022-04-27 | 2022-04-25 | 2.229 | 8,096,493 | -5,625 | 2.06% | 18,049,240 |
| 2022-04-25 | 2022-04-21 | 2.347 | 8,102,118 | +20,625 | 2.06% | 19,012,399 |
| 2022-04-21 | 2022-04-19 | 2.443 | 8,081,493 | +9,376 | 2.05% | 19,739,801 |
| 2022-04-19 | 2022-04-13 | 2.443 | 8,072,117 | +1,875 | 2.05% | 19,716,899 |
| 2022-04-14 | 2022-04-12 | 2.411 | 8,070,242 | +9,375 | 2.05% | 19,454,079 |
| 2022-04-13 | 2022-04-11 | 2.336 | 8,060,867 | -41,251 | 2.05% | 18,829,620 |
| 2022-04-12 | 2022-04-08 | 2.400 | 8,102,118 | +5,625 | 2.06% | 19,444,499 |
| 2022-04-11 | 2022-04-07 | 2.411 | 8,096,493 | +30,001 | 2.06% | 19,517,360 |
| 2022-04-07 | 2022-04-04 | 2.528 | 8,066,492 | -1,875 | 2.05% | 20,391,480 |
| 2022-04-06 | 2022-04-01 | 2.507 | 8,068,367 | -18,751 | 2.05% | 20,224,099 |
| 2022-04-01 | 2022-03-30 | 2.528 | 8,087,118 | +31,876 | 2.05% | 20,443,620 |
| 2022-03-31 | 2022-03-29 | 2.475 | 8,055,242 | +15,001 | 2.04% | 19,933,440 |
| 2022-03-29 | 2022-03-25 | 2.496 | 8,040,241 | -18,751 | 2.04% | 20,067,839 |
| 2022-03-28 | 2022-03-24 | 2.517 | 8,058,992 | -1,875 | 2.05% | 20,286,560 |
| 2022-03-25 | 2022-03-23 | 2.411 | 8,060,867 | -9,375 | 2.05% | 19,431,480 |
| 2022-03-24 | 2022-03-22 | 2.272 | 8,070,242 | -7,501 | 2.05% | 18,335,039 |
| 2022-03-23 | 2022-03-21 | 2.229 | 8,077,743 | -5,625 | 2.05% | 18,007,441 |
| 2022-03-22 | 2022-03-18 | 2.261 | 8,083,368 | +18,751 | 2.05% | 18,278,641 |
| 2022-03-21 | 2022-03-17 | 2.283 | 8,064,617 | -1,875 | 2.05% | 18,408,280 |
| 2022-03-18 | 2022-03-16 | 2.176 | 8,066,492 | +11,250 | 2.05% | 17,552,160 |
| 2022-03-17 | 2022-03-15 | 2.048 | 8,055,242 | +7,500 | 2.04% | 16,496,640 |
| 2022-03-16 | 2022-03-14 | 2.165 | 8,047,742 | -123,753 | 2.04% | 17,425,521 |
| 2022-03-15 | 2022-03-11 | 2.368 | 8,171,495 | +13,125 | 2.07% | 19,349,519 |
| 2022-03-11 | 2022-03-09 | 2.272 | 8,158,370 | -64,689 | 2.07% | 18,535,260 |
| 2022-03-10 | 2022-03-08 | 2.400 | 8,223,059 | +9,375 | 2.09% | 19,734,749 |
| 2022-03-09 | 2022-03-07 | 2.485 | 8,213,684 | +93,753 | 2.09% | 20,413,130 |
| 2022-03-08 | 2022-03-04 | 2.571 | 8,119,931 | +3,750 | 2.06% | 20,873,009 |
| 2022-03-07 | 2022-03-03 | 2.699 | 8,116,181 | -1,875 | 2.06% | 21,902,210 |
| 2022-03-04 | 2022-03-02 | 2.667 | 8,118,056 | +18,750 | 2.06% | 21,647,499 |
| 2022-03-03 | 2022-03-01 | 2.763 | 8,099,306 | +20,626 | 2.06% | 22,375,011 |
| 2022-03-02 | 2022-02-28 | 2.805 | 8,078,680 | -15,001 | 2.05% | 22,662,710 |
| 2022-03-01 | 2022-02-25 | 2.805 | 8,093,681 | +11,251 | 2.05% | 22,704,791 |
| 2022-02-28 | 2022-02-24 | 2.795 | 8,082,430 | +9,375 | 2.05% | 22,587,020 |
| 2022-02-24 | 2022-02-22 | 2.901 | 8,073,055 | +9,375 | 2.05% | 23,421,920 |
| 2022-02-23 | 2022-02-21 | 2.965 | 8,063,680 | +1,875 | 2.05% | 23,910,781 |
| 2022-02-21 | 2022-02-17 | 2.965 | 8,061,805 | +1,876 | 2.05% | 23,905,221 |
| 2022-02-17 | 2022-02-15 | 2.901 | 8,059,929 | +31,875 | 2.05% | 23,383,839 |
| 2022-02-16 | 2022-02-14 | 2.923 | 8,028,054 | +9,376 | 2.04% | 23,462,621 |
| 2022-02-15 | 2022-02-11 | 2.987 | 8,018,678 | -13,126 | 2.04% | 23,948,399 |
| 2022-02-14 | 2022-02-10 | 3.008 | 8,031,804 | -15,000 | 2.04% | 24,158,941 |
| 2022-02-11 | 2022-02-09 | 3.008 | 8,046,804 | +9,375 | 2.04% | 24,204,060 |
| 2022-02-10 | 2022-02-08 | 2.997 | 8,037,429 | -18,750 | 2.04% | 24,090,131 |
| 2022-02-08 | 2022-02-04 | 3.029 | 8,056,179 | -9,376 | 2.05% | 24,404,119 |
| 2022-02-07 | 2022-01-31 | 2.955 | 8,065,555 | +18,751 | 2.05% | 23,830,311 |
| 2022-02-04 | 2022-01-27 | 3.072 | 8,046,804 | +9,375 | 2.04% | 24,719,040 |
| 2022-01-27 | 2022-01-25 | 3.061 | 8,037,429 | +9,375 | 2.04% | 24,604,511 |
| 2022-01-26 | 2022-01-24 | 3.125 | 8,028,054 | -15,000 | 2.04% | 25,089,591 |
| 2022-01-24 | 2022-01-20 | 3.125 | 8,043,054 | -150,004 | 2.04% | 25,136,470 |
| 2022-01-19 | 2022-01-17 | 3.168 | 8,193,058 | -18,751 | 2.08% | 25,954,828 |
| 2022-01-18 | 2022-01-14 | 3.147 | 8,211,809 | -3,750 | 2.08% | 25,839,050 |
| 2022-01-17 | 2022-01-13 | 3.232 | 8,215,559 | +56,252 | 2.09% | 26,551,889 |
| 2022-01-14 | 2022-01-12 | 3.360 | 8,159,307 | -3,751 | 2.07% | 27,414,448 |
| 2022-01-13 | 2022-01-11 | 3.307 | 8,163,058 | +125,629 | 2.07% | 26,991,701 |
| 2022-01-11 | 2022-01-07 | 3.029 | 8,037,429 | -28,126 | 2.04% | 24,347,321 |
| 2022-01-10 | 2022-01-06 | 2.987 | 8,065,555 | -20,625 | 2.05% | 24,088,401 |
| 2022-01-05 | 2022-01-03 | 3.051 | 8,086,180 | -16,876 | 2.05% | 24,667,499 |
| 2022-01-04 | 2021-12-31 | 3.104 | 8,103,056 | +16,876 | 2.06% | 25,151,131 |
| 2021-12-30 | 2021-12-28 | 3.125 | 8,086,180 | -9,376 | 2.05% | 25,271,249 |
| 2021-12-28 | 2021-12-22 | 3.125 | 8,095,556 | -1,875 | 2.06% | 25,300,551 |
| 2021-12-23 | 2021-12-21 | 3.072 | 8,097,431 | -13,125 | 2.06% | 24,874,561 |
| 2021-12-22 | 2021-12-20 | 3.008 | 8,110,556 | +7,500 | 2.06% | 24,395,820 |
| 2021-12-21 | 2021-12-17 | 3.179 | 8,103,056 | +26,251 | 2.06% | 25,756,141 |
| 2021-12-20 | 2021-12-16 | 3.275 | 8,076,805 | +18,751 | 2.05% | 26,448,050 |
| 2021-12-17 | 2021-12-15 | 3.221 | 8,058,054 | +30,000 | 2.05% | 25,956,899 |
| 2021-12-16 | 2021-12-14 | 3.243 | 8,028,054 | +13,126 | 2.04% | 26,031,521 |
| 2021-12-15 | 2021-12-13 | 3.275 | 8,014,928 | -1,875 | 2.03% | 26,245,430 |
| 2021-12-14 | 2021-12-10 | 3.285 | 8,016,803 | -1,875 | 2.04% | 26,337,079 |
| 2021-12-13 | 2021-12-09 | 3.371 | 8,018,678 | -9,376 | 2.04% | 27,027,479 |
| 2021-12-10 | 2021-12-08 | 3.360 | 8,028,054 | -1,875 | 2.04% | 26,973,452 |
| 2021-12-09 | 2021-12-07 | 3.232 | 8,029,929 | -9,375 | 2.04% | 25,951,951 |
| 2021-12-08 | 2021-12-06 | 3.211 | 8,039,304 | -7,500 | 2.04% | 25,810,750 |
| 2021-12-07 | 2021-12-03 | 3.317 | 8,046,804 | -1,875 | 2.04% | 26,693,130 |
| 2021-12-06 | 2021-12-02 | 3.243 | 8,048,679 | +18,750 | 2.04% | 26,098,399 |
| 2021-12-03 | 2021-12-01 | 3.243 | 8,029,929 | -11,250 | 2.04% | 26,037,601 |
| 2021-12-02 | 2021-11-30 | 3.243 | 8,041,179 | +26,251 | 2.04% | 26,074,080 |
| 2021-12-01 | 2021-11-29 | 3.285 | 8,014,928 | -20,626 | 2.03% | 26,330,920 |
| 2021-11-30 | 2021-11-26 | 3.339 | 8,035,554 | +7,500 | 2.04% | 26,827,231 |
| 2021-11-26 | 2021-11-24 | 3.392 | 8,028,054 | +11,251 | 2.04% | 27,230,342 |
| 2021-11-25 | 2021-11-23 | 3.488 | 8,016,803 | -1,875 | 2.04% | 27,961,769 |
| 2021-11-23 | 2021-11-19 | 3.840 | 8,018,678 | +43,126 | 2.04% | 30,790,799 |
| 2021-11-22 | 2021-11-18 | 3.413 | 7,975,552 | -31,876 | 2.02% | 27,222,400 |
| 2021-11-18 | 2021-11-16 | 3.264 | 8,007,428 | +18,751 | 2.03% | 26,135,460 |
| 2021-11-17 | 2021-11-15 | 3.339 | 7,988,677 | +7,500 | 2.03% | 26,670,729 |
| 2021-11-16 | 2021-11-12 | 3.371 | 7,981,177 | +5,625 | 2.03% | 26,901,080 |
| 2021-11-15 | 2021-11-11 | 3.349 | 7,975,552 | -28,126 | 2.02% | 26,711,980 |
| 2021-11-12 | 2021-11-10 | 3.317 | 8,003,678 | +31,876 | 2.03% | 26,550,071 |
| 2021-11-11 | 2021-11-09 | 3.317 | 7,971,802 | -28,126 | 2.02% | 26,444,330 |
| 2021-11-10 | 2021-11-08 | 3.307 | 7,999,928 | +15,001 | 2.03% | 26,452,301 |
| 2021-11-09 | 2021-11-05 | 3.307 | 7,984,927 | +9,375 | 2.03% | 26,402,699 |
| 2021-11-08 | 2021-11-04 | 3.509 | 7,975,552 | +9,375 | 2.02% | 27,988,030 |
| 2021-11-05 | 2021-11-03 | 3.520 | 7,966,177 | -18,750 | 2.02% | 28,040,101 |
| 2021-11-04 | 2021-11-02 | 3.531 | 7,984,927 | -9,376 | 2.03% | 28,191,269 |
| 2021-11-02 | 2021-10-29 | 3.573 | 7,994,303 | -9,375 | 2.03% | 28,565,452 |
| 2021-11-01 | 2021-10-28 | 3.563 | 8,003,678 | -1,875 | 2.03% | 28,513,581 |
| 2021-10-29 | 2021-10-27 | 3.616 | 8,005,553 | -7,500 | 2.03% | 28,947,210 |
| 2021-10-28 | 2021-10-26 | 3.755 | 8,013,053 | -31,314 | 2.03% | 30,085,440 |
| 2021-10-27 | 2021-10-25 | 3.691 | 8,044,367 | +28,126 | 2.04% | 29,688,186 |
| 2021-10-26 | 2021-10-22 | 3.851 | 8,016,241 | +130,692 | 2.03% | 30,866,945 |
| 2021-10-25 | 2021-10-21 | 3.787 | 7,885,549 | -93,753 | 2.00% | 29,859,049 |
| 2021-10-22 | 2021-10-20 | 3.349 | 7,979,302 | -5,625 | 2.03% | 26,724,540 |
| 2021-10-21 | 2021-10-19 | 3.328 | 7,984,927 | -11,251 | 2.03% | 26,573,039 |
| 2021-10-20 | 2021-10-18 | 3.381 | 7,996,178 | -35,626 | 2.03% | 27,036,931 |
| 2021-10-15 | 2021-10-11 | 3.189 | 8,031,804 | +20,626 | 2.04% | 25,615,331 |
| 2021-10-12 | 2021-10-08 | 3.200 | 8,011,178 | -18,751 | 2.03% | 25,635,000 |
| 2021-10-11 | 2021-10-07 | 3.211 | 8,029,929 | +18,751 | 2.04% | 25,780,651 |
| 2021-10-08 | 2021-10-06 | 3.179 | 8,011,178 | -5,625 | 2.03% | 25,464,100 |
| 2021-10-06 | 2021-10-04 | 3.179 | 8,016,803 | +3,750 | 2.04% | 25,481,979 |
| 2021-10-04 | 2021-09-29 | 3.253 | 8,013,053 | +18,750 | 2.03% | 26,068,350 |
| 2021-09-30 | 2021-09-28 | 3.392 | 7,994,303 | -24,375 | 2.03% | 27,115,862 |
| 2021-09-29 | 2021-09-27 | 3.307 | 8,018,678 | +9,375 | 2.04% | 26,514,299 |
| 2021-09-28 | 2021-09-24 | 3.317 | 8,009,303 | -11,250 | 2.03% | 26,568,730 |
| 2021-09-27 | 2021-09-23 | 3.328 | 8,020,553 | -7,501 | 2.04% | 26,691,599 |
| 2021-09-23 | 2021-09-20 | 3.179 | 8,028,054 | +1,876 | 2.04% | 25,517,741 |
| 2021-09-21 | 2021-09-17 | 3.317 | 8,026,178 | -11,251 | 2.04% | 26,624,708 |
| 2021-09-20 | 2021-09-16 | 3.104 | 8,037,429 | +7,500 | 2.04% | 24,947,431 |
| 2021-09-17 | 2021-09-15 | 3.200 | 8,029,929 | +18,751 | 2.04% | 25,695,001 |
| 2021-09-16 | 2021-09-14 | 3.307 | 8,011,178 | +1,875 | 2.03% | 26,489,500 |
| 2021-09-15 | 2021-09-13 | 3.381 | 8,009,303 | -172,505 | 2.03% | 27,081,310 |
| 2021-09-14 | 2021-09-10 | 3.403 | 8,181,808 | -28,126 | 2.08% | 27,839,129 |
| 2021-09-13 | 2021-09-09 | 3.360 | 8,209,934 | +13,125 | 2.08% | 27,584,550 |
| 2021-09-10 | 2021-09-08 | 3.509 | 8,196,809 | +11,251 | 2.08% | 28,764,471 |
| 2021-09-09 | 2021-09-07 | 3.584 | 8,185,558 | +11,250 | 2.08% | 29,336,159 |
| 2021-09-07 | 2021-09-03 | 3.413 | 8,174,308 | -9,375 | 2.08% | 27,900,800 |
| 2021-09-06 | 2021-09-02 | 3.371 | 8,183,683 | -1,875 | 2.08% | 27,583,639 |
| 2021-09-03 | 2021-09-01 | 3.424 | 8,185,558 | -13,126 | 2.08% | 28,026,509 |
| 2021-09-01 | 2021-08-30 | 3.413 | 8,198,684 | -3,750 | 2.08% | 27,984,001 |
| 2021-08-31 | 2021-08-27 | 3.275 | 8,202,434 | -9,375 | 2.10% | 26,859,431 |
| 2021-08-30 | 2021-08-26 | 3.424 | 8,211,809 | +9,375 | 2.10% | 28,116,390 |
| 2021-08-27 | 2021-08-25 | 3.765 | 8,202,434 | -138,754 | 2.10% | 30,883,971 |
| 2021-08-26 | 2021-08-24 | 3.392 | 8,341,188 | +18,751 | 2.13% | 28,292,460 |
| 2021-08-25 | 2021-08-23 | 3.221 | 8,322,437 | -18,751 | 2.13% | 26,808,539 |
| 2021-08-24 | 2021-08-20 | 3.072 | 8,341,188 | +35,626 | 2.13% | 25,623,360 |
| 2021-08-23 | 2021-08-19 | 3.285 | 8,305,562 | -1,875 | 2.13% | 27,285,720 |
| 2021-08-20 | 2021-08-18 | 3.371 | 8,307,437 | +3,750 | 2.13% | 28,000,760 |
| 2021-08-19 | 2021-08-17 | 3.328 | 8,303,687 | +18,751 | 2.13% | 27,633,841 |
| 2021-08-18 | 2021-08-16 | 3.467 | 8,284,936 | +5,625 | 2.12% | 28,720,249 |
| 2021-08-17 | 2021-08-13 | 3.584 | 8,279,311 | -18,751 | 2.12% | 29,672,160 |
| 2021-08-16 | 2021-08-12 | 3.435 | 8,298,062 | +4,688 | 2.12% | 28,500,221 |
| 2021-08-13 | 2021-08-11 | 3.563 | 8,293,374 | +84,378 | 2.12% | 29,545,640 |
| 2021-08-12 | 2021-08-10 | 3.648 | 8,208,996 | -43,127 | 2.10% | 29,945,518 |
| 2021-08-11 | 2021-08-09 | 3.605 | 8,252,123 | -13,125 | 2.11% | 29,750,761 |
| 2021-08-09 | 2021-08-05 | 3.616 | 8,265,248 | +1,875 | 2.12% | 29,886,239 |
| 2021-08-06 | 2021-08-04 | 3.541 | 8,263,373 | -46,877 | 2.11% | 29,262,480 |
| 2021-08-05 | 2021-08-03 | 3.531 | 8,310,250 | -11,250 | 2.13% | 29,339,842 |
| 2021-08-03 | 2021-07-30 | 3.403 | 8,321,500 | -39,376 | 2.13% | 28,314,441 |
| 2021-08-02 | 2021-07-29 | 3.541 | 8,360,876 | -7,500 | 2.14% | 29,607,760 |
| 2021-07-30 | 2021-07-28 | 3.445 | 8,368,376 | -3,750 | 2.14% | 28,830,979 |
| 2021-07-29 | 2021-07-27 | 3.349 | 8,372,126 | +15,000 | 2.14% | 28,040,199 |
| 2021-07-28 | 2021-07-26 | 3.595 | 8,357,126 | -11,250 | 2.14% | 30,040,180 |
| 2021-07-27 | 2021-07-23 | 3.883 | 8,368,376 | +18,750 | 2.14% | 32,490,639 |
| 2021-07-26 | 2021-07-22 | 4.075 | 8,349,626 | -13,125 | 2.14% | 34,020,921 |
| 2021-07-23 | 2021-07-21 | 3.947 | 8,362,751 | -1,875 | 2.14% | 33,004,000 |
| 2021-07-22 | 2021-07-20 | 3.947 | 8,364,626 | -54,377 | 2.14% | 33,011,399 |
| 2021-07-21 | 2021-07-19 | 3.861 | 8,419,003 | +31,876 | 2.15% | 32,507,601 |
| 2021-07-20 | 2021-07-16 | 4.032 | 8,387,127 | +5,625 | 2.15% | 33,815,881 |
| 2021-07-19 | 2021-07-15 | 4.139 | 8,381,502 | -16,875 | 2.15% | 34,687,201 |
| 2021-07-16 | 2021-07-14 | 4.203 | 8,398,377 | +30,001 | 2.15% | 35,294,519 |
| 2021-07-14 | 2021-07-12 | 4.245 | 8,368,376 | +37,501 | 2.14% | 35,525,479 |
| 2021-07-13 | 2021-07-09 | 4.245 | 8,330,875 | +5,625 | 2.13% | 35,366,279 |
| 2021-07-12 | 2021-07-08 | 4.107 | 8,325,250 | +103,128 | 2.13% | 34,188,000 |
| 2021-07-08 | 2021-07-06 | 4.395 | 8,222,122 | -28,126 | 2.10% | 36,132,401 |
| 2021-07-07 | 2021-07-05 | 4.459 | 8,250,248 | +20,626 | 2.11% | 36,784,001 |
| 2021-07-06 | 2021-07-02 | 4.501 | 8,229,622 | -58,127 | 2.11% | 37,043,160 |
| 2021-07-05 | 2021-06-30 | 4.587 | 8,287,749 | +1,875 | 2.12% | 38,012,001 |
| 2021-07-02 | 2021-06-29 | 4.544 | 8,285,874 | -1,875 | 2.12% | 37,649,881 |
| 2021-06-30 | 2021-06-28 | 4.683 | 8,287,749 | -7,500 | 2.12% | 38,807,601 |
| 2021-06-29 | 2021-06-25 | 4.725 | 8,295,249 | -5,625 | 2.12% | 39,196,640 |
| 2021-06-28 | 2021-06-24 | 4.768 | 8,300,874 | +5,625 | 2.12% | 39,577,379 |
| 2021-06-25 | 2021-06-23 | 4.533 | 8,295,249 | -18,751 | 2.12% | 37,604,000 |
| 2021-06-24 | 2021-06-22 | 4.491 | 8,314,000 | +52,502 | 2.13% | 37,334,282 |
| 2021-06-23 | 2021-06-21 | 4.651 | 8,261,498 | +131,254 | 2.11% | 38,420,320 |
| 2021-06-22 | 2021-06-18 | 4.800 | 8,130,244 | -1,875 | 2.08% | 39,023,999 |
| 2021-06-21 | 2021-06-17 | 4.832 | 8,132,119 | -33,751 | 2.08% | 39,293,219 |
| 2021-06-18 | 2021-06-16 | 4.930 | 8,165,870 | +15,000 | 2.09% | 40,256,113 |
| 2021-06-17 | 2021-06-15 | 4.995 | 8,150,870 | +127,536 | 2.09% | 40,710,879 |
| 2021-06-16 | 2021-06-11 | 5.092 | 8,023,334 | -53,649 | 2.08% | 40,854,539 |
| 2021-06-15 | 2021-06-10 | 5.114 | 8,076,983 | -29,600 | 2.10% | 41,302,358 |
| 2021-06-11 | 2021-06-09 | 5.124 | 8,106,583 | +12,950 | 2.10% | 41,541,360 |
| 2021-06-10 | 2021-06-08 | 5.146 | 8,093,633 | +11,100 | 2.10% | 41,649,999 |
| 2021-06-04 | 2021-06-02 | 5.211 | 8,082,533 | -12,950 | 2.10% | 42,117,158 |
| 2021-06-03 | 2021-06-01 | 5.276 | 8,095,483 | -11,100 | 2.10% | 42,709,759 |
| 2021-06-02 | 2021-05-31 | 5.211 | 8,106,583 | -5,550 | 2.10% | 42,242,480 |
| 2021-06-01 | 2021-05-28 | 5.168 | 8,112,133 | -66,599 | 2.10% | 41,920,600 |
| 2021-05-31 | 2021-05-27 | 5.535 | 8,178,732 | -3,700 | 2.12% | 45,271,040 |
| 2021-05-26 | 2021-05-24 | 5.200 | 8,182,432 | -18,500 | 2.12% | 42,549,260 |
| 2021-05-25 | 2021-05-21 | 5.276 | 8,200,932 | +1,850 | 2.13% | 43,266,082 |
| 2021-05-24 | 2021-05-20 | 5.222 | 8,199,082 | -3,700 | 2.13% | 42,813,122 |
| 2021-05-21 | 2021-05-18 | 5.287 | 8,202,782 | -16,649 | 2.13% | 43,364,522 |
| 2021-05-20 | 2021-05-17 | 5.297 | 8,219,431 | -55,500 | 2.13% | 43,541,398 |
| 2021-05-18 | 2021-05-14 | 5.081 | 8,274,931 | -31,449 | 2.15% | 42,046,202 |
| 2021-05-17 | 2021-05-13 | 5.114 | 8,306,380 | -20,350 | 2.15% | 42,475,399 |
| 2021-05-14 | 2021-05-12 | 5.157 | 8,326,730 | -22,200 | 2.16% | 42,939,541 |
| 2021-05-13 | 2021-05-11 | 5.114 | 8,348,930 | +105,449 | 2.17% | 42,692,982 |
| 2021-05-12 | 2021-05-10 | 5.189 | 8,243,481 | -79,549 | 2.14% | 42,777,600 |
| 2021-05-11 | 2021-05-07 | 5.373 | 8,323,030 | -64,749 | 2.16% | 44,720,060 |
| 2021-05-10 | 2021-05-06 | 5.449 | 8,387,779 | +133,198 | 2.18% | 45,702,720 |
| 2021-05-07 | 2021-05-05 | 5.449 | 8,254,581 | +33,300 | 2.14% | 44,976,961 |
| 2021-05-06 | 2021-05-04 | 5.460 | 8,221,281 | -3,700 | 2.13% | 44,884,398 |
| 2021-05-05 | 2021-05-03 | 5.481 | 8,224,981 | +27,749 | 2.13% | 45,082,438 |
| 2021-05-04 | 2021-04-30 | 5.503 | 8,197,232 | -16,649 | 2.13% | 45,107,582 |
| 2021-05-03 | 2021-04-29 | 5.524 | 8,213,881 | -186,848 | 2.13% | 45,376,797 |
| 2021-04-30 | 2021-04-28 | 5.622 | 8,400,729 | +5,550 | 2.18% | 47,226,401 |
| 2021-04-29 | 2021-04-27 | 5.514 | 8,395,179 | +18,500 | 2.18% | 46,287,601 |
| 2021-04-28 | 2021-04-26 | 5.470 | 8,376,679 | -25,900 | 2.17% | 45,823,359 |
| 2021-04-27 | 2021-04-23 | 5.514 | 8,402,579 | +11,100 | 2.18% | 46,328,401 |
| 2021-04-26 | 2021-04-22 | 5.449 | 8,391,479 | -44,399 | 2.18% | 45,722,880 |
| 2021-04-23 | 2021-04-21 | 5.460 | 8,435,878 | +57,349 | 2.19% | 46,055,998 |
| 2021-04-22 | 2021-04-20 | 5.578 | 8,378,529 | +164,648 | 2.17% | 46,739,279 |
| 2021-04-21 | 2021-04-19 | 5.568 | 8,213,881 | -16,650 | 2.13% | 45,731,997 |
| 2021-04-19 | 2021-04-15 | 5.449 | 8,230,531 | -25,900 | 2.14% | 44,845,919 |
| 2021-04-16 | 2021-04-14 | 5.492 | 8,256,431 | -25,899 | 2.14% | 45,344,081 |
| 2021-04-15 | 2021-04-13 | 5.449 | 8,282,330 | -22,200 | 2.15% | 45,128,157 |
| 2021-04-14 | 2021-04-12 | 5.600 | 8,304,530 | -38,850 | 2.15% | 46,506,039 |
| 2021-04-13 | 2021-04-09 | 5.578 | 8,343,380 | +72,149 | 2.16% | 46,543,202 |
| 2021-04-12 | 2021-04-08 | 5.676 | 8,271,231 | -36,999 | 2.15% | 46,945,502 |
| 2021-04-09 | 2021-04-07 | 5.708 | 8,308,230 | +24,050 | 2.16% | 47,424,959 |
| 2021-04-08 | 2021-04-01 | 5.773 | 8,284,180 | -70,299 | 2.15% | 47,825,037 |
| 2021-04-07 | 2021-03-31 | 5.957 | 8,354,479 | +24,049 | 2.17% | 49,766,317 |
| 2021-04-01 | 2021-03-30 | 5.870 | 8,330,430 | -36,999 | 2.16% | 48,902,581 |
| 2021-03-31 | 2021-03-29 | 5.708 | 8,367,429 | -31,450 | 2.17% | 47,762,878 |
| 2021-03-30 | 2021-03-26 | 5.643 | 8,398,879 | +46,250 | 2.18% | 47,397,601 |
| 2021-03-29 | 2021-03-25 | 5.524 | 8,352,629 | +303,395 | 2.17% | 46,143,297 |
| 2021-03-26 | 2021-03-24 | 5.514 | 8,049,234 | +9,250 | 2.09% | 44,380,201 |
| 2021-03-25 | 2021-03-23 | 5.697 | 8,039,984 | +36,999 | 2.09% | 45,806,840 |
| 2021-03-24 | 2021-03-22 | 5.860 | 8,002,985 | -12,949 | 2.08% | 46,893,843 |
| 2021-03-23 | 2021-03-19 | 5.838 | 8,015,934 | +42,549 | 2.08% | 46,796,398 |
| 2021-03-22 | 2021-03-18 | 5.946 | 7,973,385 | -7,400 | 2.07% | 47,410,000 |
| 2021-03-19 | 2021-03-17 | 5.881 | 7,980,785 | -14,800 | 2.07% | 46,936,321 |
| 2021-03-18 | 2021-03-16 | 5.914 | 7,995,585 | +72,149 | 2.07% | 47,282,682 |
| 2021-03-17 | 2021-03-15 | 5.838 | 7,923,436 | +9,250 | 2.06% | 46,256,402 |
| 2021-03-16 | 2021-03-12 | 5.849 | 7,914,186 | -51,799 | 2.05% | 46,287,961 |
| 2021-03-15 | 2021-03-11 | 5.805 | 7,965,985 | -20,350 | 2.07% | 46,246,440 |
| 2021-03-12 | 2021-03-10 | 5.665 | 7,986,335 | +12,950 | 2.07% | 45,242,161 |
| 2021-03-11 | 2021-03-09 | 5.643 | 7,973,385 | +25,900 | 2.07% | 44,996,400 |
| 2021-03-10 | 2021-03-08 | 5.546 | 7,947,485 | -66,599 | 2.06% | 44,076,958 |
| 2021-03-09 | 2021-03-05 | 5.751 | 8,014,084 | +46,249 | 2.08% | 46,092,478 |
| 2021-03-08 | 2021-03-04 | 5.860 | 7,967,835 | +70,299 | 2.07% | 46,687,880 |
| 2021-03-05 | 2021-03-03 | 6.119 | 7,897,536 | +27,750 | 2.05% | 48,325,080 |
| 2021-03-04 | 2021-03-02 | 6.076 | 7,869,786 | +16,649 | 2.04% | 47,814,957 |
| 2021-03-03 | 2021-03-01 | 6.324 | 7,853,137 | +49,950 | 2.04% | 49,666,502 |
| 2021-03-02 | 2021-02-26 | 5.924 | 7,803,187 | -7,400 | 2.02% | 46,229,278 |
| 2021-03-01 | 2021-02-25 | 6.238 | 7,810,587 | +86,948 | 2.03% | 48,721,878 |
| 2021-02-26 | 2021-02-24 | 6.216 | 7,723,639 | +201,648 | 2.00% | 48,012,503 |
| 2021-02-25 | 2021-02-23 | 6.681 | 7,521,991 | -11,100 | 1.95% | 50,255,757 |
| 2021-02-24 | 2021-02-22 | 6.606 | 7,533,091 | -186,848 | 1.95% | 49,759,838 |
| 2021-02-23 | 2021-02-19 | 7.027 | 7,719,939 | +220,147 | 2.00% | 54,249,003 |
| 2021-02-22 | 2021-02-18 | 6.811 | 7,499,792 | +542,967 | 1.95% | 51,080,401 |
| 2021-02-19 | 2021-02-17 | 7.622 | 6,956,825 | -1,449,454 | 1.80% | 53,023,053 |
| 2021-02-18 | 2021-02-16 | 6.195 | 8,406,279 | +3,700 | 2.18% | 52,074,242 |
| 2021-02-17 | 2021-02-11 | 6.000 | 8,402,579 | +123,948 | 2.18% | 50,416,201 |
| 2021-02-16 | 2021-02-09 | 6.065 | 8,278,631 | +22,200 | 2.15% | 50,209,503 |
| 2021-02-10 | 2021-02-08 | 5.849 | 8,256,431 | -12,950 | 2.14% | 48,289,661 |
| 2021-02-09 | 2021-02-05 | 5.935 | 8,269,381 | -488,393 | 2.15% | 49,080,602 |
| 2021-02-08 | 2021-02-04 | 6.065 | 8,757,774 | -214,597 | 2.27% | 53,115,482 |
| 2021-02-05 | 2021-02-03 | 5.600 | 8,972,371 | +105,449 | 2.33% | 50,246,003 |
| 2021-02-04 | 2021-02-02 | 5.708 | 8,866,922 | -62,899 | 2.30% | 50,614,080 |
| 2021-02-03 | 2021-02-01 | 5.611 | 8,929,821 | -75,849 | 2.32% | 50,104,259 |
| 2021-02-02 | 2021-01-29 | 5.492 | 9,005,670 | +31,449 | 2.34% | 49,458,880 |
| 2021-02-01 | 2021-01-28 | 5.470 | 8,974,221 | -25,899 | 2.33% | 49,092,123 |
| 2021-01-29 | 2021-01-27 | 5.589 | 9,000,120 | -98,049 | 2.33% | 50,304,099 |
| 2021-01-28 | 2021-01-26 | 5.751 | 9,098,169 | +72,149 | 2.36% | 52,327,522 |
| 2021-01-27 | 2021-01-25 | 5.805 | 9,026,020 | +61,049 | 2.34% | 52,400,461 |
| 2021-01-26 | 2021-01-22 | 5.892 | 8,964,971 | +177,598 | 2.33% | 52,821,402 |
| 2021-01-25 | 2021-01-21 | 5.957 | 8,787,373 | +122,098 | 2.28% | 52,344,999 |
| 2021-01-22 | 2021-01-20 | 6.087 | 8,665,275 | +62,899 | 2.25% | 52,741,840 |
| 2021-01-21 | 2021-01-19 | 5.914 | 8,602,376 | +72,149 | 2.23% | 50,871,001 |
| 2021-01-20 | 2021-01-18 | 6.011 | 8,530,227 | +3,700 | 2.21% | 51,274,320 |
| 2021-01-19 | 2021-01-15 | 5.654 | 8,526,527 | -40,699 | 2.21% | 48,210,140 |
| 2021-01-18 | 2021-01-14 | 5.892 | 8,567,226 | -16,650 | 2.22% | 50,477,898 |
| 2021-01-15 | 2021-01-13 | 6.033 | 8,583,876 | -51,799 | 2.23% | 51,782,399 |
| 2021-01-14 | 2021-01-12 | 6.141 | 8,635,675 | +3,700 | 2.24% | 53,028,478 |
| 2021-01-13 | 2021-01-11 | 5.989 | 8,631,975 | +53,649 | 2.24% | 51,699,277 |
| 2021-01-12 | 2021-01-08 | 6.151 | 8,578,326 | +112,848 | 2.23% | 52,769,059 |
| 2021-01-11 | 2021-01-07 | 6.324 | 8,465,478 | +173,898 | 2.20% | 53,539,201 |
| 2021-01-08 | 2021-01-06 | 6.227 | 8,291,580 | +99,898 | 2.15% | 51,632,638 |
| 2021-01-07 | 2021-01-05 | 6.703 | 8,191,682 | +358,895 | 2.12% | 54,907,201 |
| 2021-01-06 | 2021-01-04 | 5.060 | 7,832,787 | +31,450 | 2.03% | 39,630,240 |
| 2021-01-05 | 2020-12-31 | 5.189 | 7,801,337 | -122,099 | 2.02% | 40,483,198 |
| 2021-01-04 | 2020-12-29 | 5.178 | 7,923,436 | +90,649 | 2.06% | 41,031,142 |
| 2020-12-30 | 2020-12-28 | 5.070 | 7,832,787 | +36,999 | 2.03% | 39,714,920 |
| 2020-12-29 | 2020-12-24 | 5.308 | 7,795,788 | +9,250 | 2.02% | 41,381,483 |
| 2020-12-28 | 2020-12-22 | 5.600 | 7,786,538 | -9,250 | 2.02% | 43,605,242 |
| 2020-12-23 | 2020-12-21 | 5.254 | 7,795,788 | +63,362 | 2.02% | 40,960,083 |
| 2020-12-22 | 2020-12-18 | 4.995 | 7,732,426 | +79,086 | 2.01% | 38,620,890 |
| 2020-12-21 | 2020-12-17 | 5.103 | 7,653,340 | +35,150 | 1.99% | 39,053,282 |
| 2020-12-17 | 2020-12-15 | 4.919 | 7,618,190 | -255,296 | 1.98% | 37,473,800 |
| 2020-12-16 | 2020-12-14 | 5.124 | 7,873,486 | -88,799 | 2.04% | 40,346,878 |
| 2020-12-15 | 2020-12-11 | 5.254 | 7,962,285 | -14,800 | 2.07% | 41,834,879 |
| 2020-12-14 | 2020-12-10 | 5.276 | 7,977,085 | +90,649 | 2.07% | 42,085,121 |
| 2020-12-11 | 2020-12-09 | 5.438 | 7,886,436 | +68,449 | 2.05% | 42,885,779 |
| 2020-12-10 | 2020-12-08 | 5.319 | 7,817,987 | +7,400 | 2.03% | 41,583,839 |
| 2020-12-09 | 2020-12-07 | 5.362 | 7,810,587 | +77,699 | 2.03% | 41,882,238 |
| 2020-12-08 | 2020-12-04 | 5.460 | 7,732,888 | -77,699 | 2.01% | 42,217,998 |
| 2020-12-07 | 2020-12-03 | 5.546 | 7,810,587 | +42,549 | 2.03% | 43,317,718 |
| 2020-12-04 | 2020-12-02 | 5.438 | 7,768,038 | -3,700 | 2.02% | 42,241,940 |
| 2020-12-03 | 2020-12-01 | 5.492 | 7,771,738 | +109,149 | 2.02% | 42,682,161 |
| 2020-12-02 | 2020-11-30 | 5.654 | 7,662,589 | -48,100 | 1.99% | 43,325,318 |
| 2020-12-01 | 2020-11-27 | 5.827 | 7,710,689 | +29,600 | 2.00% | 44,931,041 |
| 2020-11-30 | 2020-11-26 | 5.968 | 7,681,089 | -44,400 | 1.99% | 45,838,079 |
| 2020-11-27 | 2020-11-25 | 6.054 | 7,725,489 | -25,899 | 2.00% | 46,771,203 |
| 2020-11-26 | 2020-11-24 | 5.946 | 7,751,388 | +42,549 | 2.01% | 46,089,999 |
| 2020-11-25 | 2020-11-23 | 6.097 | 7,708,839 | +7,400 | 2.00% | 47,003,761 |
| 2020-11-24 | 2020-11-20 | 6.162 | 7,701,439 | -12,950 | 2.00% | 47,458,201 |
| 2020-11-23 | 2020-11-19 | 6.270 | 7,714,389 | +31,450 | 2.00% | 48,372,002 |
| 2020-11-20 | 2020-11-18 | 6.162 | 7,682,939 | -11,100 | 1.99% | 47,344,199 |
| 2020-11-19 | 2020-11-17 | 6.260 | 7,694,039 | -24,050 | 2.00% | 48,161,220 |
| 2020-11-18 | 2020-11-16 | 6.454 | 7,718,089 | +138,748 | 2.00% | 49,813,682 |
| 2020-11-17 | 2020-11-13 | 6.378 | 7,579,341 | -11,099 | 1.97% | 48,344,602 |
| 2020-11-16 | 2020-11-12 | 6.487 | 7,590,440 | -81,399 | 1.97% | 49,235,997 |
| 2020-11-13 | 2020-11-11 | 6.270 | 7,671,839 | -11,100 | 1.99% | 48,105,198 |
| 2020-11-12 | 2020-11-10 | 6.703 | 7,682,939 | -42,550 | 1.99% | 51,497,199 |
| 2020-11-11 | 2020-11-09 | 6.768 | 7,725,489 | +14,800 | 2.00% | 52,283,523 |
| 2020-11-10 | 2020-11-06 | 6.735 | 7,710,689 | -61,049 | 2.00% | 51,933,282 |
| 2020-11-09 | 2020-11-05 | 6.908 | 7,771,738 | -153,548 | 2.02% | 53,688,781 |
| 2020-11-06 | 2020-11-04 | 6.476 | 7,925,286 | -221,996 | 2.06% | 51,322,322 |
| 2020-11-05 | 2020-11-03 | 6.670 | 8,147,282 | +68,449 | 2.11% | 54,345,357 |
| 2020-11-04 | 2020-11-02 | 6.692 | 8,078,833 | -64,750 | 2.10% | 54,063,457 |
| 2020-11-03 | 2020-10-30 | 6.649 | 8,143,583 | -31,449 | 2.11% | 54,144,603 |
| 2020-11-02 | 2020-10-29 | 6.843 | 8,175,032 | -68,449 | 2.12% | 55,944,540 |
| 2020-10-30 | 2020-10-28 | 6.833 | 8,243,481 | +103,598 | 2.14% | 56,323,840 |
| 2020-10-29 | 2020-10-27 | 6.995 | 8,139,883 | +59,200 | 2.11% | 56,936,003 |
| 2020-10-28 | 2020-10-23 | 6.865 | 8,080,683 | +275,646 | 2.10% | 55,473,597 |
| 2020-10-27 | 2020-10-22 | 7.254 | 7,805,037 | +160,022 | 2.02% | 56,618,977 |
| 2020-10-23 | 2020-10-21 | 7.330 | 7,645,015 | -402,369 | 1.98% | 56,036,702 |
| 2020-10-22 | 2020-10-20 | 6.541 | 8,047,384 | +46,249 | 2.09% | 52,635,001 |
| 2020-10-21 | 2020-10-19 | 6.530 | 8,001,135 | +12,950 | 2.08% | 52,246,003 |
| 2020-10-20 | 2020-10-16 | 6.649 | 7,988,185 | +146,148 | 2.07% | 53,111,402 |
| 2020-10-19 | 2020-10-15 | 6.324 | 7,842,037 | +72,149 | 2.03% | 49,596,301 |
| 2020-10-16 | 2020-10-14 | 6.595 | 7,769,888 | -138,748 | 2.02% | 51,240,001 |
| 2020-10-15 | 2020-10-12 | 6.778 | 7,908,636 | +233,097 | 2.05% | 53,608,501 |
| 2020-10-14 | 2020-10-09 | 6.530 | 7,675,539 | +150,773 | 1.99% | 50,119,918 |
| 2020-10-12 | 2020-10-08 | 6.703 | 7,524,766 | -229,397 | 1.95% | 50,436,997 |
| 2020-10-09 | 2020-10-07 | 5.589 | 7,754,163 | +48,099 | 2.01% | 43,340,109 |
| 2020-10-08 | 2020-10-06 | 5.795 | 7,706,064 | +29,600 | 2.00% | 44,654,161 |
| 2020-10-07 | 2020-10-05 | 4.919 | 7,676,464 | -79,549 | 1.99% | 37,760,449 |
| 2020-10-06 | 2020-09-30 | 5.319 | 7,756,013 | -76,774 | 2.01% | 41,254,200 |
| 2020-10-05 | 2020-09-29 | 5.557 | 7,832,787 | -123,948 | 2.03% | 43,525,520 |
| 2020-09-30 | 2020-09-28 | 5.773 | 7,956,735 | +62,899 | 2.06% | 45,934,679 |
| 2020-09-29 | 2020-09-25 | 5.654 | 7,893,836 | +79,549 | 2.05% | 44,632,819 |
| 2020-09-28 | 2020-09-24 | 5.654 | 7,814,287 | -37,000 | 2.03% | 44,183,039 |
| 2020-09-25 | 2020-09-23 | 6.054 | 7,851,287 | +22,200 | 2.04% | 47,532,802 |
| 2020-09-24 | 2020-09-22 | 6.119 | 7,829,087 | +147,998 | 2.03% | 47,906,240 |
| 2020-09-23 | 2020-09-21 | 5.989 | 7,681,089 | -190,547 | 1.99% | 46,004,159 |
| 2020-09-22 | 2020-09-18 | 6.595 | 7,871,636 | +81,398 | 2.04% | 51,910,997 |
| 2020-09-21 | 2020-09-17 | 6.649 | 7,790,238 | +188,698 | 2.02% | 51,795,303 |
| 2020-09-18 | 2020-09-16 | 6.757 | 7,601,540 | +149,848 | 1.97% | 51,362,498 |
| 2020-09-17 | 2020-09-15 | 7.060 | 7,451,692 | -40,700 | 1.93% | 52,605,677 |
| 2020-09-16 | 2020-09-14 | 6.833 | 7,492,392 | -146,148 | 1.94% | 51,192,001 |
| 2020-09-15 | 2020-09-11 | 7.189 | 7,638,540 | +48,100 | 1.98% | 54,915,702 |
| 2020-09-14 | 2020-09-10 | 7.373 | 7,590,440 | +462,493 | 1.97% | 55,964,916 |
| 2020-09-11 | 2020-09-09 | 7.600 | 7,127,947 | -262,696 | 1.85% | 54,173,179 |
| 2020-09-10 | 2020-09-08 | 7.730 | 7,390,643 | +500,417 | 1.92% | 57,128,497 |
| 2020-09-09 | 2020-09-07 | 5.514 | 6,890,226 | -334,845 | 1.79% | 37,989,902 |
| 2020-09-08 | 2020-09-04 | 6.843 | 7,225,071 | +874,113 | 1.87% | 49,443,632 |
| 2020-09-07 | 2020-09-03 | 8.962 | 6,350,958 | +1,514,203 | 1.65% | 56,919,137 |
| 2020-09-04 | 2020-09-02 | 7.730 | 4,836,755 | +324,670 | 1.25% | 37,387,348 |
| 2020-09-03 | 2020-09-01 | 2.151 | 4,512,085 | -514,292 | 1.17% | 9,707,220 |
| 2020-09-02 | 2020-08-31 | 2.130 | 5,026,377 | +83,248 | 1.30% | 10,704,979 |
| 2020-09-01 | 2020-08-28 | 2.216 | 4,943,129 | +418,094 | 1.28% | 10,955,201 |
| 2020-08-31 | 2020-08-27 | 2.432 | 4,525,035 | -55,499 | 1.17% | 11,007,001 |
| 2020-08-28 | 2020-08-26 | 2.324 | 4,580,534 | +46,249 | 1.19% | 10,646,800 |
| 2020-08-27 | 2020-08-25 | 2.378 | 4,534,285 | +37,000 | 1.18% | 10,784,401 |
| 2020-08-26 | 2020-08-24 | 2.205 | 4,497,285 | +44,399 | 1.17% | 9,918,480 |
| 2020-08-25 | 2020-08-21 | 2.259 | 4,452,886 | +9,250 | 1.16% | 10,061,261 |
| 2020-08-24 | 2020-08-20 | 2.292 | 4,443,636 | -118,398 | 1.15% | 10,184,480 |
| 2020-08-21 | 2020-08-19 | 2.389 | 4,562,034 | -31,450 | 1.18% | 10,899,720 |
| 2020-08-20 | 2020-08-18 | 2.270 | 4,593,484 | +216,447 | 1.19% | 10,428,601 |
| 2020-08-19 | 2020-08-17 | 2.022 | 4,377,037 | +18,500 | 1.14% | 8,848,840 |
| 2020-08-18 | 2020-08-14 | 1.935 | 4,358,537 | -1,850 | 1.13% | 8,434,480 |
| 2020-08-14 | 2020-08-12 | 2.000 | 4,360,387 | +24,050 | 1.13% | 8,720,900 |
| 2020-08-13 | 2020-08-11 | 1.816 | 4,336,337 | +5,549 | 1.12% | 7,875,839 |
| 2020-08-12 | 2020-08-10 | 1.816 | 4,330,788 | +3,700 | 1.12% | 7,865,761 |
| 2020-08-11 | 2020-08-07 | 1.816 | 4,327,088 | +29,600 | 1.12% | 7,859,041 |
| 2020-08-10 | 2020-08-06 | 1.859 | 4,297,488 | -61,049 | 1.11% | 7,991,120 |
| 2020-08-07 | 2020-08-05 | 1.838 | 4,358,537 | -9,250 | 1.13% | 8,010,400 |
| 2020-08-06 | 2020-08-04 | 1.859 | 4,367,787 | -12,950 | 1.13% | 8,121,840 |
| 2020-08-05 | 2020-08-03 | 1.849 | 4,380,737 | +27,750 | 1.14% | 8,098,560 |
| 2020-08-04 | 2020-07-31 | 1.914 | 4,352,987 | -3,700 | 1.13% | 8,329,620 |
| 2020-07-31 | 2020-07-29 | 1.903 | 4,356,687 | -16,650 | 1.13% | 8,289,600 |
| 2020-07-29 | 2020-07-27 | 1.827 | 4,373,337 | +7,400 | 1.13% | 7,990,320 |
| 2020-07-28 | 2020-07-24 | 1.805 | 4,365,937 | +36,999 | 1.13% | 7,882,400 |
| 2020-07-27 | 2020-07-23 | 1.924 | 4,328,938 | -9,249 | 1.12% | 8,330,401 |
| 2020-07-23 | 2020-07-21 | 1.978 | 4,338,187 | +16,649 | 1.13% | 8,582,699 |
| 2020-07-22 | 2020-07-20 | 2.032 | 4,321,538 | -5,550 | 1.12% | 8,783,361 |
| 2020-07-21 | 2020-07-17 | 1.989 | 4,327,088 | -110,998 | 1.12% | 8,607,521 |
| 2020-07-20 | 2020-07-16 | 1.914 | 4,438,086 | -192,397 | 1.15% | 8,492,460 |
| 2020-07-17 | 2020-07-15 | 1.935 | 4,630,483 | +7,400 | 1.20% | 8,960,740 |
| 2020-07-16 | 2020-07-14 | 1.924 | 4,623,083 | -1,850 | 1.20% | 8,896,439 |
| 2020-07-15 | 2020-07-13 | 2.000 | 4,624,933 | +558,692 | 1.20% | 9,249,999 |
| 2020-07-14 | 2020-07-10 | 1.892 | 4,066,241 | -14,800 | 1.05% | 7,692,999 |
| 2020-07-13 | 2020-07-09 | 1.946 | 4,081,041 | -24,050 | 1.06% | 7,941,600 |
| 2020-07-10 | 2020-07-08 | 1.924 | 4,105,091 | -16,650 | 1.06% | 7,899,640 |
| 2020-07-09 | 2020-07-07 | 1.924 | 4,121,741 | +33,300 | 1.07% | 7,931,681 |
| 2020-07-08 | 2020-07-06 | 1.914 | 4,088,441 | +140,598 | 1.06% | 7,823,400 |
| 2020-07-07 | 2020-07-03 | 2.043 | 3,947,843 | +99,899 | 1.02% | 8,066,520 |
| 2020-07-06 | 2020-07-02 | 1.989 | 3,847,944 | +9,249 | 1.00% | 7,654,399 |
| 2020-07-03 | 2020-06-30 | 2.022 | 3,838,695 | -24,049 | 1.00% | 7,760,501 |
| 2020-07-02 | 2020-06-29 | 2.065 | 3,862,744 | -90,649 | 1.00% | 7,976,159 |
| 2020-06-30 | 2020-06-26 | 2.108 | 3,953,393 | +657,666 | 1.03% | 8,334,300 |
| 2020-06-29 | 2020-06-24 | 1.762 | 3,295,727 | -5,550 | 0.85% | 5,807,689 |
| 2020-06-24 | 2020-06-22 | 1.957 | 3,301,277 | -173,898 | 0.86% | 6,459,889 |
| 2020-06-23 | 2020-06-19 | 1.751 | 3,475,175 | -49,949 | 0.90% | 6,086,340 |
| 2020-06-22 | 2020-06-18 | 1.622 | 3,525,124 | -1,850 | 0.91% | 5,716,500 |
| 2020-06-19 | 2020-06-17 | 1.589 | 3,526,974 | -92,499 | 0.91% | 5,605,110 |
| 2020-06-17 | 2020-06-15 | 1.427 | 3,619,473 | -25,899 | 0.94% | 5,165,160 |
| 2020-06-15 | 2020-06-11 | 1.503 | 3,645,372 | +26,608 | 0.95% | 5,478,569 |
| 2020-06-12 | 2020-06-10 | 1.525 | 3,618,764 | -20,201 | 0.95% | 5,517,400 |
| 2020-06-11 | 2020-06-09 | 1.546 | 3,638,965 | -18,365 | 0.95% | 5,627,460 |
| 2020-06-10 | 2020-06-08 | 1.557 | 3,657,330 | +9,183 | 0.96% | 5,695,690 |
| 2020-06-04 | 2020-06-02 | 1.481 | 3,648,147 | +14,691 | 0.95% | 5,403,279 |
| 2020-06-02 | 2020-05-29 | 1.416 | 3,633,456 | +64,277 | 0.95% | 5,144,101 |
| 2020-06-01 | 2020-05-28 | 1.448 | 3,569,179 | +11,019 | 0.93% | 5,169,710 |
| 2020-05-29 | 2020-05-27 | 1.503 | 3,558,160 | -9,183 | 0.93% | 5,347,499 |
| 2020-05-26 | 2020-05-22 | 1.514 | 3,567,343 | +1,837 | 0.93% | 5,400,150 |
| 2020-05-22 | 2020-05-20 | 1.612 | 3,565,506 | -7,346 | 0.93% | 5,746,840 |
| 2020-05-21 | 2020-05-19 | 1.644 | 3,572,852 | +18,365 | 0.93% | 5,875,410 |
| 2020-05-20 | 2020-05-18 | 1.557 | 3,554,487 | +18,364 | 0.93% | 5,535,529 |
| 2020-05-19 | 2020-05-15 | 1.568 | 3,536,123 | +18,365 | 0.92% | 5,545,440 |
| 2020-05-13 | 2020-05-11 | 1.612 | 3,517,758 | +25,711 | 0.92% | 5,669,880 |
| 2020-05-12 | 2020-05-08 | 1.623 | 3,492,047 | +18,364 | 0.91% | 5,666,469 |
| 2020-05-11 | 2020-05-07 | 1.634 | 3,473,683 | +22,038 | 0.91% | 5,674,500 |
| 2020-05-06 | 2020-05-04 | 1.699 | 3,451,645 | -9,182 | 0.90% | 5,864,040 |
| 2020-05-04 | 2020-04-28 | 1.753 | 3,460,827 | -36,730 | 0.90% | 6,068,089 |
| 2020-04-27 | 2020-04-23 | 1.819 | 3,497,557 | -14,692 | 0.91% | 6,361,030 |
| 2020-04-24 | 2020-04-22 | 1.764 | 3,512,249 | -3,673 | 0.92% | 6,196,501 |
| 2020-04-23 | 2020-04-21 | 1.764 | 3,515,922 | +12,856 | 0.92% | 6,202,981 |
| 2020-04-21 | 2020-04-17 | 1.775 | 3,503,066 | -9,183 | 0.92% | 6,218,450 |
| 2020-04-17 | 2020-04-15 | 1.775 | 3,512,249 | -12,855 | 0.92% | 6,234,751 |
| 2020-04-16 | 2020-04-14 | 1.895 | 3,525,104 | -36,729 | 0.92% | 6,679,860 |
| 2020-04-03 | 2020-04-01 | 1.568 | 3,561,833 | +5,509 | 0.93% | 5,585,760 |
| 2020-04-02 | 2020-03-31 | 1.655 | 3,556,324 | -16,528 | 0.93% | 5,886,960 |
| 2020-03-31 | 2020-03-27 | 1.546 | 3,572,852 | +58,767 | 0.93% | 5,525,220 |
| 2020-03-30 | 2020-03-26 | 1.503 | 3,514,085 | +95,496 | 0.92% | 5,281,260 |
| 2020-03-27 | 2020-03-25 | 1.546 | 3,418,589 | -9,182 | 0.89% | 5,286,661 |
| 2020-03-25 | 2020-03-23 | 1.372 | 3,427,771 | +78,968 | 0.90% | 4,703,580 |
| 2020-03-24 | 2020-03-20 | 1.448 | 3,348,803 | -14,692 | 0.88% | 4,850,510 |
| 2020-03-23 | 2020-03-19 | 1.405 | 3,363,495 | -23,874 | 0.88% | 4,725,271 |
| 2020-03-20 | 2020-03-18 | 1.579 | 3,387,369 | +7,346 | 0.89% | 5,349,051 |
| 2020-03-19 | 2020-03-17 | 1.623 | 3,380,023 | -33,056 | 0.88% | 5,484,690 |
| 2020-03-18 | 2020-03-16 | 1.655 | 3,413,079 | +12,855 | 0.89% | 5,649,840 |
| 2020-03-17 | 2020-03-13 | 1.710 | 3,400,224 | -23,874 | 0.89% | 5,813,710 |
| 2020-03-16 | 2020-03-12 | 1.808 | 3,424,098 | +20,201 | 0.89% | 6,190,140 |
| 2020-03-13 | 2020-03-11 | 1.906 | 3,403,897 | -3,673 | 0.89% | 6,487,250 |
| 2020-03-12 | 2020-03-10 | 1.917 | 3,407,570 | +18,365 | 0.89% | 6,531,360 |
| 2020-03-11 | 2020-03-09 | 1.928 | 3,389,205 | +67,949 | 0.89% | 6,533,070 |
| 2020-03-10 | 2020-03-06 | 2.026 | 3,321,256 | +1,837 | 0.87% | 6,727,621 |
| 2020-03-09 | 2020-03-05 | 2.004 | 3,319,419 | -23,874 | 0.87% | 6,651,599 |
| 2020-03-06 | 2020-03-04 | 2.026 | 3,343,293 | +9,182 | 0.87% | 6,772,259 |
| 2020-03-04 | 2020-03-02 | 2.069 | 3,334,111 | -3,673 | 0.87% | 6,898,900 |
| 2020-03-03 | 2020-02-28 | 2.047 | 3,337,784 | -5,509 | 0.87% | 6,833,800 |
| 2020-02-28 | 2020-02-26 | 2.102 | 3,343,293 | +11,018 | 0.87% | 7,027,129 |
| 2020-02-27 | 2020-02-25 | 2.091 | 3,332,275 | +34,893 | 0.87% | 6,967,681 |
| 2020-02-26 | 2020-02-24 | 2.102 | 3,297,382 | +20,202 | 0.86% | 6,930,631 |
| 2020-02-25 | 2020-02-21 | 2.178 | 3,277,180 | -18,365 | 0.86% | 7,137,999 |
| 2020-02-24 | 2020-02-20 | 2.211 | 3,295,545 | -18,365 | 0.86% | 7,285,670 |
| 2020-02-21 | 2020-02-19 | 2.254 | 3,313,910 | -9,182 | 0.87% | 7,470,630 |
| 2020-02-20 | 2020-02-18 | 2.298 | 3,323,092 | -16,528 | 0.87% | 7,636,090 |
| 2020-02-19 | 2020-02-17 | 2.254 | 3,339,620 | -12,856 | 0.87% | 7,528,589 |
| 2020-02-18 | 2020-02-14 | 1.971 | 3,352,476 | +16,529 | 0.88% | 6,608,311 |
| 2020-02-17 | 2020-02-13 | 1.982 | 3,335,947 | +58,767 | 0.87% | 6,612,059 |
| 2020-02-14 | 2020-02-12 | 2.080 | 3,277,180 | +64,276 | 0.86% | 6,816,789 |
| 2020-02-13 | 2020-02-11 | 2.189 | 3,212,904 | +27,547 | 0.84% | 7,032,990 |
| 2020-02-12 | 2020-02-10 | 2.265 | 3,185,357 | -110,188 | 0.83% | 7,215,520 |
| 2020-02-11 | 2020-02-07 | 2.178 | 3,295,545 | +77,132 | 0.86% | 7,178,000 |
| 2020-02-10 | 2020-02-06 | 2.439 | 3,218,413 | -71,623 | 0.84% | 7,851,199 |
| 2020-02-07 | 2020-02-05 | 1.917 | 3,290,036 | +5,510 | 0.86% | 6,306,080 |
| 2020-02-06 | 2020-02-04 | 1.797 | 3,284,526 | -3,673 | 0.86% | 5,902,049 |
| 2020-02-04 | 2020-01-31 | 1.764 | 3,288,199 | -23,874 | 0.86% | 5,801,220 |
| 2020-02-03 | 2020-01-30 | 1.840 | 3,312,073 | +16,528 | 0.87% | 6,095,829 |
| 2020-01-31 | 2020-01-29 | 1.917 | 3,295,545 | +11,019 | 0.86% | 6,316,640 |
| 2020-01-30 | 2020-01-24 | 2.004 | 3,284,526 | -12,856 | 0.86% | 6,581,679 |
| 2020-01-29 | 2020-01-22 | 2.091 | 3,297,382 | -7,346 | 0.86% | 6,894,721 |
| 2020-01-23 | 2020-01-21 | 2.091 | 3,304,728 | +3,673 | 0.86% | 6,910,081 |
| 2020-01-21 | 2020-01-17 | 2.102 | 3,301,055 | +3,673 | 0.86% | 6,938,351 |
| 2020-01-17 | 2020-01-15 | 2.080 | 3,297,382 | +3,673 | 0.86% | 6,858,811 |
| 2020-01-16 | 2020-01-14 | 2.135 | 3,293,709 | -23,874 | 0.86% | 7,030,521 |
| 2020-01-15 | 2020-01-13 | 2.069 | 3,317,583 | +42,239 | 0.87% | 6,864,700 |
| 2020-01-13 | 2020-01-09 | 2.080 | 3,275,344 | -9,182 | 0.86% | 6,812,970 |
| 2020-01-10 | 2020-01-08 | 2.026 | 3,284,526 | -44,076 | 0.86% | 6,653,219 |
| 2020-01-08 | 2020-01-06 | 2.069 | 3,328,602 | -7,345 | 0.87% | 6,887,501 |
| 2020-01-07 | 2020-01-03 | 2.058 | 3,335,947 | +25,710 | 0.87% | 6,866,369 |
| 2020-01-06 | 2020-01-02 | 2.113 | 3,310,237 | +27,547 | 0.87% | 6,993,700 |
| 2020-01-03 | 2019-12-31 | 2.037 | 3,282,690 | +36,730 | 0.86% | 6,685,250 |
| 2020-01-02 | 2019-12-27 | 2.167 | 3,245,960 | +25,710 | 0.85% | 7,034,649 |
| 2019-12-30 | 2019-12-24 | 2.276 | 3,220,250 | +25,711 | 0.84% | 7,329,630 |
| 2019-12-19 | 2019-12-17 | 1.928 | 3,194,539 | +5,509 | 0.83% | 6,157,829 |
| 2019-12-17 | 2019-12-13 | 1.939 | 3,189,030 | -1,836 | 0.83% | 6,181,940 |
| 2019-12-13 | 2019-12-11 | 1.928 | 3,190,866 | +5,509 | 0.83% | 6,150,749 |
| 2019-12-12 | 2019-12-10 | 1.928 | 3,185,357 | +18,365 | 0.83% | 6,140,130 |
| 2019-12-10 | 2019-12-06 | 1.884 | 3,166,992 | -22,038 | 0.83% | 5,966,770 |
| 2019-12-06 | 2019-12-04 | 1.971 | 3,189,030 | +11,019 | 0.83% | 6,286,130 |
| 2019-12-04 | 2019-12-02 | 2.058 | 3,178,011 | +18,365 | 0.83% | 6,541,290 |
| 2019-12-02 | 2019-11-28 | 2.004 | 3,159,646 | +14,691 | 0.83% | 6,331,439 |
| 2019-11-29 | 2019-11-27 | 2.069 | 3,144,955 | +18,365 | 0.82% | 6,507,501 |
| 2019-11-27 | 2019-11-25 | 2.113 | 3,126,590 | -3,673 | 0.82% | 6,605,700 |
| 2019-11-26 | 2019-11-22 | 2.091 | 3,130,263 | +12,855 | 0.82% | 6,545,280 |
| 2019-11-22 | 2019-11-20 | 2.113 | 3,117,408 | -18,364 | 0.81% | 6,586,301 |
| 2019-11-21 | 2019-11-19 | 2.145 | 3,135,772 | +22,037 | 0.82% | 6,727,549 |
| 2019-11-20 | 2019-11-18 | 2.102 | 3,113,735 | -5,509 | 0.81% | 6,544,631 |
| 2019-11-19 | 2019-11-15 | 2.167 | 3,119,244 | +1,836 | 0.82% | 6,760,030 |
| 2019-11-15 | 2019-11-13 | 2.124 | 3,117,408 | +9,183 | 0.81% | 6,620,251 |
| 2019-11-14 | 2019-11-12 | 2.265 | 3,108,225 | -49,585 | 0.81% | 7,040,799 |
| 2019-11-13 | 2019-11-11 | 2.341 | 3,157,810 | +12,855 | 0.83% | 7,393,850 |
| 2019-11-12 | 2019-11-08 | 2.472 | 3,144,955 | -148,754 | 0.82% | 7,774,751 |
| 2019-11-11 | 2019-11-07 | 2.396 | 3,293,709 | -20,201 | 0.86% | 7,891,401 |
| 2019-11-08 | 2019-11-06 | 2.265 | 3,313,910 | +18,365 | 0.87% | 7,506,720 |
| 2019-11-07 | 2019-11-05 | 2.472 | 3,295,545 | +45,912 | 0.86% | 8,147,030 |
| 2019-11-06 | 2019-11-04 | 2.363 | 3,249,633 | +12,855 | 0.85% | 7,679,629 |
| 2019-11-04 | 2019-10-31 | 1.840 | 3,236,778 | -3,673 | 0.85% | 5,957,250 |
| 2019-11-01 | 2019-10-30 | 1.840 | 3,240,451 | +3,673 | 0.85% | 5,964,010 |
| 2019-10-30 | 2019-10-28 | 1.851 | 3,236,778 | +11,019 | 0.85% | 5,992,500 |
| 2019-10-24 | 2019-10-22 | 1.884 | 3,225,759 | +3,673 | 0.84% | 6,077,489 |
| 2019-10-17 | 2019-10-15 | 1.917 | 3,222,086 | -16,529 | 0.84% | 6,175,839 |
| 2019-10-10 | 2019-10-08 | 1.873 | 3,238,615 | +12,856 | 0.85% | 6,066,441 |
| 2019-10-09 | 2019-10-04 | 1.851 | 3,225,759 | -11,019 | 0.84% | 5,972,099 |
| 2019-10-03 | 2019-09-30 | 2.026 | 3,236,778 | +3,673 | 0.85% | 6,556,500 |
| 2019-09-27 | 2019-09-25 | 2.004 | 3,233,105 | +11,019 | 0.84% | 6,478,640 |
| 2019-09-25 | 2019-09-23 | 2.069 | 3,222,086 | +18,364 | 0.84% | 6,667,099 |
| 2019-09-19 | 2019-09-17 | 2.145 | 3,203,722 | -9,182 | 0.84% | 6,873,331 |
| 2019-09-16 | 2019-09-12 | 2.178 | 3,212,904 | -1,836 | 0.84% | 6,998,000 |
| 2019-09-10 | 2019-09-06 | 2.156 | 3,214,740 | +33,056 | 0.84% | 6,931,979 |
| 2019-09-05 | 2019-09-03 | 2.167 | 3,181,684 | +1,836 | 0.83% | 6,895,350 |
| 2019-09-02 | 2019-08-29 | 2.254 | 3,179,848 | +9,183 | 0.83% | 7,168,411 |
| 2019-08-29 | 2019-08-27 | 2.222 | 3,170,665 | +1,836 | 0.83% | 7,044,120 |
| 2019-08-23 | 2019-08-21 | 2.331 | 3,168,829 | +12,856 | 0.83% | 7,385,141 |
| 2019-08-22 | 2019-08-20 | 2.331 | 3,155,973 | -11,019 | 0.83% | 7,355,179 |
| 2019-08-19 | 2019-08-15 | 2.298 | 3,166,992 | -16,528 | 0.83% | 7,277,389 |
| 2019-08-15 | 2019-08-13 | 2.276 | 3,183,520 | +9,182 | 0.84% | 7,246,029 |
| 2019-08-14 | 2019-08-12 | 2.233 | 3,174,338 | +12,855 | 0.83% | 7,086,850 |
| 2019-08-12 | 2019-08-08 | 2.396 | 3,161,483 | +3,673 | 0.83% | 7,574,600 |
| 2019-08-08 | 2019-08-06 | 2.385 | 3,157,810 | -9,182 | 0.83% | 7,531,410 |
| 2019-08-07 | 2019-08-05 | 2.439 | 3,166,992 | +27,547 | 0.83% | 7,725,759 |
| 2019-08-06 | 2019-08-02 | 2.701 | 3,139,445 | +3,673 | 0.83% | 8,479,119 |
| 2019-08-05 | 2019-08-01 | 2.505 | 3,135,772 | +9,182 | 0.82% | 7,854,499 |
| 2019-07-31 | 2019-07-29 | 2.516 | 3,126,590 | +16,528 | 0.82% | 7,865,550 |
| 2019-07-30 | 2019-07-26 | 2.614 | 3,110,062 | +12,856 | 0.82% | 8,128,801 |
| 2019-07-25 | 2019-07-23 | 2.635 | 3,097,206 | +1,836 | 0.81% | 8,162,659 |
| 2019-07-23 | 2019-07-19 | 2.614 | 3,095,370 | +3,673 | 0.81% | 8,090,400 |
| 2019-07-22 | 2019-07-18 | 2.723 | 3,091,697 | -1,836 | 0.81% | 8,417,500 |
| 2019-07-12 | 2019-07-10 | 2.614 | 3,093,533 | -3,673 | 0.81% | 8,085,599 |
| 2019-07-11 | 2019-07-09 | 2.668 | 3,097,206 | -1,837 | 0.81% | 8,263,849 |
| 2019-07-10 | 2019-07-08 | 2.712 | 3,099,043 | +9,182 | 0.81% | 8,403,750 |
| 2019-07-09 | 2019-07-05 | 2.734 | 3,089,861 | +9,183 | 0.81% | 8,446,151 |
| 2019-07-02 | 2019-06-27 | 3.049 | 3,080,678 | -1,837 | 0.81% | 9,393,999 |
| 2019-06-24 | 2019-06-20 | 2.951 | 3,082,515 | -3,673 | 0.81% | 9,097,471 |
| 2019-06-17 | 2019-06-13 | 2.818 | 3,086,188 | +46,743 | 0.81% | 8,697,177 |
| 2019-05-30 | 2019-05-28 | 2.918 | 3,039,445 | -9,049 | 0.81% | 8,867,760 |
| 2019-05-28 | 2019-05-24 | 3.061 | 3,048,494 | -36,194 | 0.81% | 9,332,131 |
| 2019-05-27 | 2019-05-23 | 2.929 | 3,084,688 | +1,810 | 0.82% | 9,033,850 |
| 2019-05-23 | 2019-05-21 | 2.951 | 3,082,878 | +41,623 | 0.82% | 9,096,689 |
| 2019-05-22 | 2019-05-20 | 2.951 | 3,041,255 | +9,049 | 0.81% | 8,973,871 |
| 2019-05-17 | 2019-05-15 | 3.150 | 3,032,206 | -9,049 | 0.81% | 9,550,350 |
| 2019-05-16 | 2019-05-14 | 3.150 | 3,041,255 | +3,620 | 0.81% | 9,578,851 |
| 2019-05-15 | 2019-05-10 | 3.271 | 3,037,635 | -1,810 | 0.81% | 9,936,720 |
| 2019-05-14 | 2019-05-09 | 3.238 | 3,039,445 | +54,292 | 0.81% | 9,841,870 |
| 2019-05-10 | 2019-05-08 | 3.293 | 2,985,153 | -36,195 | 0.80% | 9,831,020 |
| 2019-05-09 | 2019-05-07 | 3.382 | 3,021,348 | +9,049 | 0.81% | 10,217,342 |
| 2019-05-08 | 2019-05-06 | 3.404 | 3,012,299 | +41,624 | 0.80% | 10,253,320 |
| 2019-05-07 | 2019-05-03 | 3.647 | 2,970,675 | -9,049 | 0.79% | 10,833,900 |
| 2019-04-30 | 2019-04-26 | 3.702 | 2,979,724 | +1,810 | 0.79% | 11,031,551 |
| 2019-04-25 | 2019-04-23 | 3.901 | 2,977,914 | -12,668 | 0.79% | 11,617,230 |
| 2019-04-16 | 2019-04-12 | 3.934 | 2,990,582 | -5,429 | 0.80% | 11,765,800 |
| 2019-04-15 | 2019-04-11 | 3.956 | 2,996,011 | +1,809 | 0.80% | 11,853,379 |
| 2019-04-11 | 2019-04-09 | 4.078 | 2,994,202 | -1,809 | 0.80% | 12,210,212 |
| 2019-04-10 | 2019-04-08 | 4.155 | 2,996,011 | -9,049 | 0.80% | 12,449,359 |
| 2019-04-09 | 2019-04-04 | 4.067 | 3,005,060 | +14,478 | 0.80% | 12,221,280 |
| 2019-04-08 | 2019-04-03 | 4.089 | 2,990,582 | +7,239 | 0.80% | 12,228,500 |
| 2019-04-04 | 2019-04-02 | 4.089 | 2,983,343 | +10,858 | 0.80% | 12,198,899 |
| 2019-04-03 | 2019-04-01 | 4.056 | 2,972,485 | +3,620 | 0.79% | 12,055,951 |
| 2019-04-02 | 2019-03-29 | 4.144 | 2,968,865 | +26,241 | 0.79% | 12,303,749 |
| 2019-04-01 | 2019-03-28 | 4.288 | 2,942,624 | -5,429 | 0.78% | 12,617,759 |
| 2019-03-29 | 2019-03-27 | 4.155 | 2,948,053 | -12,669 | 0.79% | 12,250,078 |
| 2019-03-28 | 2019-03-26 | 4.122 | 2,960,722 | +1,810 | 0.79% | 12,204,562 |
| 2019-03-27 | 2019-03-25 | 4.188 | 2,958,912 | +14,478 | 0.79% | 12,393,301 |
| 2019-03-26 | 2019-03-22 | 4.387 | 2,944,434 | -18,097 | 0.79% | 12,918,380 |
| 2019-03-25 | 2019-03-21 | 4.321 | 2,962,531 | +23,526 | 0.79% | 12,801,339 |
| 2019-03-22 | 2019-03-20 | 4.509 | 2,939,005 | -1,809 | 0.78% | 13,251,841 |
| 2019-03-21 | 2019-03-19 | 4.432 | 2,940,814 | +16,287 | 0.78% | 13,032,498 |
| 2019-03-19 | 2019-03-15 | 4.266 | 2,924,527 | -41,624 | 0.78% | 12,475,521 |
| 2019-03-18 | 2019-03-14 | 4.465 | 2,966,151 | +5,429 | 0.79% | 13,243,121 |
| 2019-03-15 | 2019-03-13 | 4.255 | 2,960,722 | -1,809 | 0.79% | 12,597,202 |
| 2019-03-14 | 2019-03-12 | 3.934 | 2,962,531 | -1,810 | 0.79% | 11,655,439 |
| 2019-03-13 | 2019-03-11 | 3.912 | 2,964,341 | -18,097 | 0.79% | 11,597,040 |
| 2019-03-12 | 2019-03-08 | 3.691 | 2,982,438 | -14,478 | 0.80% | 11,008,639 |
| 2019-03-07 | 2019-03-05 | 3.780 | 2,996,916 | -2,715 | 0.80% | 11,327,039 |
| 2019-03-06 | 2019-03-04 | 3.846 | 2,999,631 | -72,389 | 0.80% | 11,536,201 |
| 2019-02-28 | 2019-02-26 | 3.437 | 3,072,020 | -9,049 | 0.82% | 10,558,450 |
| 2019-02-27 | 2019-02-25 | 3.547 | 3,081,069 | -16,287 | 0.82% | 10,930,051 |
| 2019-02-26 | 2019-02-22 | 3.658 | 3,097,356 | -3,620 | 0.83% | 11,330,129 |
| 2019-02-25 | 2019-02-21 | 3.614 | 3,100,976 | -72,389 | 0.83% | 11,206,291 |
| 2019-02-21 | 2019-02-19 | 3.161 | 3,173,365 | -18,097 | 0.85% | 10,030,020 |
| 2019-02-19 | 2019-02-15 | 3.116 | 3,191,462 | +7,239 | 0.85% | 9,946,139 |
| 2019-02-14 | 2019-02-12 | 3.094 | 3,184,223 | +3,619 | 0.85% | 9,853,199 |
| 2019-01-30 | 2019-01-28 | 3.061 | 3,180,604 | +9,049 | 0.85% | 9,736,550 |
| 2019-01-29 | 2019-01-25 | 3.017 | 3,171,555 | -12,668 | 0.85% | 9,568,649 |
| 2019-01-22 | 2019-01-18 | 3.116 | 3,184,223 | -7,239 | 0.85% | 9,923,579 |
| 2019-01-14 | 2019-01-10 | 3.094 | 3,191,462 | -1,810 | 0.85% | 9,875,599 |
| 2019-01-07 | 2019-01-03 | 3.094 | 3,193,272 | +48,863 | 0.85% | 9,881,200 |
| 2019-01-04 | 2019-01-02 | 3.304 | 3,144,409 | +5,429 | 0.84% | 10,390,249 |
| 2019-01-03 | 2018-12-31 | 3.702 | 3,138,980 | -95,916 | 0.84% | 11,621,150 |
| 2018-12-28 | 2018-12-24 | 2.763 | 3,234,896 | -9,049 | 0.86% | 8,937,500 |
| 2018-12-27 | 2018-12-20 | 2.520 | 3,243,945 | +3,620 | 0.87% | 8,173,801 |
| 2018-12-12 | 2018-12-10 | 2.818 | 3,240,325 | +9,049 | 0.86% | 9,131,550 |
| 2018-12-11 | 2018-12-07 | 2.851 | 3,231,276 | -3,620 | 0.86% | 9,213,179 |
| 2018-12-10 | 2018-12-06 | 2.984 | 3,234,896 | -19,907 | 0.86% | 9,652,500 |
| 2018-12-04 | 2018-11-30 | 2.873 | 3,254,803 | -10,858 | 0.87% | 9,352,200 |
| 2018-11-30 | 2018-11-28 | 2.929 | 3,265,661 | +7,239 | 0.87% | 9,563,849 |
| 2018-11-29 | 2018-11-27 | 2.873 | 3,258,422 | +34,384 | 0.87% | 9,362,599 |
| 2018-11-28 | 2018-11-26 | 3.028 | 3,224,038 | +3,620 | 0.86% | 9,762,621 |
| 2018-11-27 | 2018-11-23 | 3.028 | 3,220,418 | -10,858 | 0.86% | 9,751,660 |
| 2018-11-26 | 2018-11-22 | 3.128 | 3,231,276 | +5,429 | 0.86% | 10,105,929 |
| 2018-11-23 | 2018-11-21 | 3.094 | 3,225,847 | +18,097 | 0.86% | 9,981,999 |
| 2018-11-21 | 2018-11-19 | 3.205 | 3,207,750 | -9,049 | 0.86% | 10,280,500 |
| 2018-11-20 | 2018-11-16 | 3.315 | 3,216,799 | +25,337 | 0.86% | 10,665,001 |
| 2018-11-16 | 2018-11-14 | 3.271 | 3,191,462 | +16,287 | 0.85% | 10,439,919 |
| 2018-11-15 | 2018-11-13 | 3.371 | 3,175,175 | -12,668 | 0.85% | 10,702,451 |
| 2018-11-14 | 2018-11-12 | 3.216 | 3,187,843 | -146,588 | 0.85% | 10,251,930 |
| 2018-11-13 | 2018-11-09 | 3.393 | 3,334,431 | -7,239 | 0.89% | 11,312,949 |
| 2018-11-12 | 2018-11-08 | 3.315 | 3,341,670 | +3,619 | 0.89% | 11,079,000 |
| 2018-11-09 | 2018-11-07 | 3.006 | 3,338,051 | -32,575 | 0.89% | 10,034,081 |
| 2018-11-08 | 2018-11-06 | 2.763 | 3,370,626 | +65,151 | 0.90% | 9,312,501 |
| 2018-11-06 | 2018-11-02 | 2.708 | 3,305,475 | -3,620 | 0.88% | 8,949,849 |
| 2018-11-05 | 2018-11-01 | 2.509 | 3,309,095 | -19,907 | 0.88% | 8,301,390 |
| 2018-11-01 | 2018-10-30 | 2.431 | 3,329,002 | -7,239 | 0.89% | 8,093,800 |
| 2018-10-30 | 2018-10-26 | 2.431 | 3,336,241 | -9,049 | 0.89% | 8,111,400 |
| 2018-10-29 | 2018-10-25 | 2.464 | 3,345,290 | -3,619 | 0.89% | 8,244,311 |
| 2018-10-25 | 2018-10-23 | 2.365 | 3,348,909 | -9,049 | 0.89% | 7,920,140 |
| 2018-10-24 | 2018-10-22 | 2.498 | 3,357,958 | -7,239 | 0.90% | 8,386,861 |
| 2018-10-22 | 2018-10-18 | 2.321 | 3,365,197 | +57,912 | 0.90% | 7,809,901 |
| 2018-10-18 | 2018-10-15 | 2.332 | 3,307,285 | +54,292 | 0.88% | 7,712,050 |
| 2018-10-16 | 2018-10-12 | 2.487 | 3,252,993 | +9,048 | 0.87% | 8,088,749 |
| 2018-10-15 | 2018-10-11 | 2.310 | 3,243,945 | -50,672 | 0.87% | 7,492,651 |
| 2018-10-12 | 2018-10-10 | 2.553 | 3,294,617 | -12,668 | 0.88% | 8,410,710 |
| 2018-10-11 | 2018-10-09 | 2.641 | 3,307,285 | -3,620 | 0.88% | 8,735,450 |
| 2018-10-10 | 2018-10-08 | 2.796 | 3,310,905 | +19,907 | 0.88% | 9,257,271 |
| 2018-10-09 | 2018-10-05 | 2.840 | 3,290,998 | -3,619 | 0.88% | 9,347,091 |
| 2018-10-05 | 2018-10-03 | 2.873 | 3,294,617 | +54,292 | 0.88% | 9,466,600 |
| 2018-10-04 | 2018-10-02 | 2.829 | 3,240,325 | -38,004 | 0.86% | 9,167,360 |
| 2018-09-26 | 2018-09-21 | 3.006 | 3,278,329 | +3,619 | 0.87% | 9,854,559 |
| 2018-09-24 | 2018-09-20 | 2.984 | 3,274,710 | -50,673 | 0.87% | 9,771,300 |
| 2018-09-21 | 2018-09-19 | 2.995 | 3,325,383 | +9,049 | 0.89% | 9,959,251 |
| 2018-09-18 | 2018-09-14 | 3.006 | 3,316,334 | -1,810 | 0.88% | 9,968,800 |
| 2018-09-17 | 2018-09-13 | 2.940 | 3,318,144 | -25,336 | 0.89% | 9,754,221 |
| 2018-09-14 | 2018-09-12 | 2.829 | 3,343,480 | +9,049 | 0.89% | 9,459,200 |
| 2018-09-13 | 2018-09-11 | 2.840 | 3,334,431 | +25,336 | 0.89% | 9,470,450 |
| 2018-09-12 | 2018-09-10 | 2.973 | 3,309,095 | -9,049 | 0.88% | 9,837,330 |
| 2018-09-11 | 2018-09-07 | 3.128 | 3,318,144 | +9,049 | 0.89% | 10,377,611 |
| 2018-09-10 | 2018-09-06 | 3.304 | 3,309,095 | -18,097 | 0.88% | 10,934,430 |
| 2018-09-05 | 2018-09-03 | 3.647 | 3,327,192 | -14,478 | 0.89% | 12,134,099 |
| 2018-09-04 | 2018-08-31 | 3.691 | 3,341,670 | +5,429 | 0.89% | 12,334,620 |
| 2018-08-30 | 2018-08-28 | 3.846 | 3,336,241 | -1,810 | 0.89% | 12,830,760 |
| 2018-08-27 | 2018-08-23 | 3.802 | 3,338,051 | +3,620 | 0.89% | 12,690,161 |
| 2018-08-24 | 2018-08-22 | 3.802 | 3,334,431 | -9,049 | 0.89% | 12,676,399 |
| 2018-08-21 | 2018-08-17 | 3.846 | 3,343,480 | -7,239 | 0.89% | 12,858,601 |
| 2018-08-20 | 2018-08-16 | 3.901 | 3,350,719 | +7,239 | 0.89% | 13,071,591 |
| 2018-08-17 | 2018-08-15 | 3.868 | 3,343,480 | +1,810 | 0.89% | 12,932,501 |
| 2018-08-16 | 2018-08-14 | 4.089 | 3,341,670 | +36,195 | 0.89% | 13,664,100 |
| 2018-08-15 | 2018-08-13 | 4.133 | 3,305,475 | +18,097 | 0.88% | 13,662,218 |
| 2018-08-13 | 2018-08-09 | 4.266 | 3,287,378 | -27,146 | 0.88% | 14,023,379 |
| 2018-08-10 | 2018-08-08 | 4.211 | 3,314,524 | -1,810 | 0.88% | 13,956,030 |
| 2018-08-09 | 2018-08-07 | 4.211 | 3,316,334 | +21,717 | 0.88% | 13,963,651 |
| 2018-08-08 | 2018-08-06 | 4.144 | 3,294,617 | -1,810 | 0.88% | 13,653,750 |
| 2018-08-07 | 2018-08-03 | 4.166 | 3,296,427 | +7,239 | 0.88% | 13,734,111 |
| 2018-08-03 | 2018-08-01 | 4.398 | 3,289,188 | -65,150 | 0.88% | 14,467,301 |
| 2018-08-02 | 2018-07-31 | 4.089 | 3,354,338 | -47,053 | 0.89% | 13,715,899 |
| 2018-08-01 | 2018-07-30 | 4.111 | 3,401,391 | -16,288 | 0.91% | 13,983,479 |
| 2018-07-31 | 2018-07-27 | 4.155 | 3,417,679 | -9,048 | 0.91% | 14,201,521 |
| 2018-07-30 | 2018-07-26 | 4.200 | 3,426,727 | +1,809 | 0.91% | 14,390,598 |
| 2018-07-26 | 2018-07-24 | 4.222 | 3,424,918 | -1,809 | 0.91% | 14,458,701 |
| 2018-07-25 | 2018-07-23 | 4.100 | 3,426,727 | -5,430 | 0.91% | 14,049,768 |
| 2018-07-24 | 2018-07-20 | 4.255 | 3,432,157 | +38,005 | 0.92% | 14,603,051 |
| 2018-07-23 | 2018-07-19 | 4.343 | 3,394,152 | -56,102 | 0.91% | 14,741,429 |
| 2018-07-20 | 2018-07-18 | 4.067 | 3,450,254 | +9,049 | 0.92% | 14,031,840 |
| 2018-07-19 | 2018-07-17 | 4.089 | 3,441,205 | +19,907 | 0.92% | 14,071,099 |
| 2018-07-17 | 2018-07-13 | 4.288 | 3,421,298 | -36,195 | 0.91% | 14,670,279 |
| 2018-07-16 | 2018-07-12 | 4.255 | 3,457,493 | -12,668 | 0.92% | 14,710,850 |
| 2018-07-13 | 2018-07-11 | 4.266 | 3,470,161 | -28,956 | 0.93% | 14,803,100 |
| 2018-07-12 | 2018-07-10 | 4.409 | 3,499,117 | +9,049 | 0.93% | 15,429,331 |
| 2018-07-11 | 2018-07-09 | 4.299 | 3,490,068 | -7,239 | 0.93% | 15,003,729 |
| 2018-07-10 | 2018-07-06 | 4.133 | 3,497,307 | +39,814 | 0.93% | 14,455,100 |
| 2018-07-09 | 2018-07-05 | 4.188 | 3,457,493 | +3,620 | 0.92% | 14,481,590 |
| 2018-07-06 | 2018-07-04 | 4.332 | 3,453,873 | -21,717 | 0.92% | 14,962,638 |
| 2018-07-05 | 2018-07-03 | 4.465 | 3,475,590 | +10,858 | 0.93% | 15,517,639 |
| 2018-07-04 | 2018-06-29 | 4.597 | 3,464,732 | +9,049 | 0.92% | 15,928,641 |
| 2018-07-03 | 2018-06-28 | 4.597 | 3,455,683 | +30,765 | 0.92% | 15,887,039 |
| 2018-06-29 | 2018-06-27 | 4.553 | 3,424,918 | +12,668 | 0.91% | 15,594,201 |
| 2018-06-28 | 2018-06-26 | 4.697 | 3,412,250 | -57,911 | 0.91% | 16,026,752 |
| 2018-06-27 | 2018-06-25 | 4.785 | 3,470,161 | -1,810 | 0.93% | 16,605,550 |
| 2018-06-26 | 2018-06-22 | 5.150 | 3,471,971 | +5,429 | 0.93% | 17,880,421 |
| 2018-06-25 | 2018-06-21 | 5.205 | 3,466,542 | +9,049 | 0.92% | 18,044,012 |
| 2018-06-22 | 2018-06-20 | 5.264 | 3,457,493 | +14,478 | 0.92% | 18,199,852 |
| 2018-06-21 | 2018-06-19 | 5.164 | 3,443,015 | +88,745 | 0.92% | 17,779,521 |
| 2018-06-20 | 2018-06-15 | 5.641 | 3,354,270 | -54,029 | 0.90% | 18,922,997 |
| 2018-06-19 | 2018-06-14 | 5.641 | 3,408,299 | +9,005 | 0.91% | 19,227,800 |
| 2018-06-15 | 2018-06-13 | 5.653 | 3,399,294 | +61,232 | 0.91% | 19,214,749 |
| 2018-06-14 | 2018-06-12 | 5.686 | 3,338,062 | +3,602 | 0.89% | 18,979,841 |
| 2018-06-13 | 2018-06-11 | 5.719 | 3,334,460 | +18,010 | 0.89% | 19,070,450 |
| 2018-06-12 | 2018-06-08 | 5.664 | 3,316,450 | -88,247 | 0.89% | 18,783,297 |
| 2018-06-11 | 2018-06-07 | 5.886 | 3,404,697 | +82,844 | 0.91% | 20,039,300 |
| 2018-06-08 | 2018-06-06 | 5.775 | 3,321,853 | -19,811 | 0.89% | 19,182,798 |
| 2018-06-07 | 2018-06-05 | 5.708 | 3,341,664 | +7,204 | 0.90% | 19,074,541 |
| 2018-06-06 | 2018-06-04 | 5.686 | 3,334,460 | -12,607 | 0.89% | 18,959,360 |
| 2018-06-05 | 2018-06-01 | 5.730 | 3,347,067 | -5,403 | 0.90% | 19,179,722 |
| 2018-06-04 | 2018-05-31 | 5.775 | 3,352,470 | -9,004 | 0.90% | 19,359,603 |
| 2018-06-01 | 2018-05-30 | 5.619 | 3,361,474 | +23,412 | 0.90% | 18,888,979 |
| 2018-05-31 | 2018-05-29 | 5.764 | 3,338,062 | -27,014 | 0.89% | 19,239,331 |
| 2018-05-30 | 2018-05-28 | 5.875 | 3,365,076 | +16,208 | 0.90% | 19,768,729 |
| 2018-05-29 | 2018-05-25 | 5.864 | 3,348,868 | -16,208 | 0.90% | 19,636,322 |
| 2018-05-28 | 2018-05-24 | 5.864 | 3,365,076 | +12,606 | 0.90% | 19,731,359 |
| 2018-05-25 | 2018-05-23 | 5.764 | 3,352,470 | +27,015 | 0.90% | 19,322,373 |
| 2018-05-24 | 2018-05-21 | 6.041 | 3,325,455 | +54,028 | 0.89% | 20,089,919 |
| 2018-05-21 | 2018-05-17 | 5.586 | 3,271,427 | -43,223 | 0.88% | 18,273,992 |
| 2018-05-18 | 2018-05-16 | 5.719 | 3,314,650 | -23,412 | 0.89% | 18,957,153 |
| 2018-05-15 | 2018-05-11 | 5.975 | 3,338,062 | +7,204 | 0.89% | 19,943,661 |
| 2018-05-14 | 2018-05-10 | 5.986 | 3,330,858 | +23,412 | 0.89% | 19,937,609 |
| 2018-05-11 | 2018-05-09 | 6.097 | 3,307,446 | -10,805 | 0.89% | 20,164,772 |
| 2018-05-10 | 2018-05-08 | 6.175 | 3,318,251 | +52,227 | 0.89% | 20,488,597 |
| 2018-05-07 | 2018-05-03 | 6.263 | 3,266,024 | -27,014 | 0.88% | 20,456,281 |
| 2018-05-04 | 2018-05-02 | 6.374 | 3,293,038 | +32,417 | 0.88% | 20,991,179 |
| 2018-05-03 | 2018-04-30 | 6.308 | 3,260,621 | +3,602 | 0.87% | 20,567,280 |
| 2018-05-02 | 2018-04-27 | 6.152 | 3,257,019 | +36,019 | 0.87% | 20,038,179 |
| 2018-04-30 | 2018-04-26 | 6.197 | 3,221,000 | +91,848 | 0.86% | 19,959,659 |
| 2018-04-27 | 2018-04-25 | 6.419 | 3,129,152 | -16,208 | 0.84% | 20,085,502 |
| 2018-04-26 | 2018-04-24 | 6.497 | 3,145,360 | +18,009 | 0.84% | 20,434,049 |
| 2018-04-25 | 2018-04-23 | 6.585 | 3,127,351 | -19,810 | 0.84% | 20,594,892 |
| 2018-04-24 | 2018-04-20 | 6.608 | 3,147,161 | -12,607 | 0.84% | 20,795,249 |
| 2018-04-23 | 2018-04-19 | 6.696 | 3,159,768 | +63,033 | 0.85% | 21,159,271 |
| 2018-04-20 | 2018-04-18 | 6.652 | 3,096,735 | -41,421 | 0.83% | 20,599,613 |
| 2018-04-19 | 2018-04-17 | 6.752 | 3,138,156 | +73,839 | 0.84% | 21,188,797 |
| 2018-04-18 | 2018-04-16 | 6.830 | 3,064,317 | -50,427 | 0.82% | 20,928,447 |
| 2018-04-17 | 2018-04-13 | 7.096 | 3,114,744 | +25,213 | 0.83% | 22,103,010 |
| 2018-04-16 | 2018-04-12 | 7.274 | 3,089,531 | +14,408 | 0.83% | 22,473,052 |
| 2018-04-13 | 2018-04-11 | 7.141 | 3,075,123 | +36,019 | 0.82% | 21,958,449 |
| 2018-04-12 | 2018-04-10 | 7.363 | 3,039,104 | +257,536 | 0.81% | 22,376,249 |
| 2018-04-11 | 2018-04-09 | 6.619 | 2,781,568 | +1,801 | 0.75% | 18,410,439 |
| 2018-04-10 | 2018-04-06 | 6.519 | 2,779,767 | +118,863 | 0.75% | 18,120,689 |
| 2018-04-09 | 2018-04-04 | 6.274 | 2,660,904 | -3,602 | 0.71% | 16,695,747 |
| 2018-04-06 | 2018-04-03 | 6.441 | 2,664,506 | -9,005 | 0.71% | 17,162,198 |
| 2018-04-04 | 2018-03-29 | 6.463 | 2,673,511 | -14,408 | 0.72% | 17,279,579 |
| 2018-04-03 | 2018-03-28 | 6.441 | 2,687,919 | -86,445 | 0.72% | 17,313,002 |
| 2018-03-29 | 2018-03-27 | 6.552 | 2,774,364 | +10,805 | 0.74% | 18,177,898 |
| 2018-03-28 | 2018-03-26 | 6.308 | 2,763,559 | +1,801 | 0.74% | 17,431,922 |
| 2018-03-27 | 2018-03-23 | 6.230 | 2,761,758 | -32,417 | 0.74% | 17,205,872 |
| 2018-03-23 | 2018-03-21 | 6.830 | 2,794,175 | +12,607 | 0.75% | 19,083,451 |
| 2018-03-22 | 2018-03-20 | 6.674 | 2,781,568 | -7,204 | 0.75% | 18,564,889 |
| 2018-03-21 | 2018-03-19 | 6.130 | 2,788,772 | +30,616 | 0.75% | 17,095,440 |
| 2018-03-20 | 2018-03-16 | 6.075 | 2,758,156 | -43,223 | 0.74% | 16,754,611 |
| 2018-03-19 | 2018-03-15 | 6.263 | 2,801,379 | -54,028 | 0.75% | 17,546,042 |
| 2018-03-16 | 2018-03-14 | 6.330 | 2,855,407 | -23,412 | 0.77% | 18,074,699 |
| 2018-03-15 | 2018-03-13 | 6.474 | 2,878,819 | -1,801 | 0.77% | 18,638,507 |
| 2018-03-14 | 2018-03-12 | 6.485 | 2,880,620 | -7,204 | 0.77% | 18,682,157 |
| 2018-03-13 | 2018-03-09 | 6.441 | 2,887,824 | +10,805 | 0.77% | 18,600,598 |
| 2018-03-12 | 2018-03-08 | 6.175 | 2,877,019 | +57,631 | 0.77% | 17,764,203 |
| 2018-03-09 | 2018-03-07 | 6.052 | 2,819,388 | +178,294 | 0.76% | 17,063,949 |
| 2018-03-08 | 2018-03-06 | 6.341 | 2,641,094 | -19,810 | 0.71% | 16,747,430 |
| 2018-03-07 | 2018-03-05 | 5.941 | 2,660,904 | -129,669 | 0.71% | 15,809,247 |
| 2018-03-06 | 2018-03-02 | 6.397 | 2,790,573 | +23,412 | 0.75% | 17,850,241 |
| 2018-03-05 | 2018-03-01 | 6.530 | 2,767,161 | +32,418 | 0.74% | 18,069,243 |
| 2018-03-02 | 2018-02-28 | 6.641 | 2,734,743 | -5,403 | 0.73% | 18,161,257 |
| 2018-03-01 | 2018-02-27 | 6.641 | 2,740,146 | +18,009 | 0.73% | 18,197,138 |
| 2018-02-28 | 2018-02-26 | 6.497 | 2,722,137 | -43,223 | 0.73% | 17,684,551 |
| 2018-02-27 | 2018-02-23 | 6.597 | 2,765,360 | -1,801 | 0.74% | 18,241,743 |
| 2018-02-26 | 2018-02-22 | 6.774 | 2,767,161 | -25,213 | 0.74% | 18,745,303 |
| 2018-02-23 | 2018-02-21 | 6.919 | 2,792,374 | +37,820 | 0.75% | 19,319,231 |
| 2018-02-22 | 2018-02-20 | 6.896 | 2,754,554 | -79,242 | 0.74% | 18,996,391 |
| 2018-02-21 | 2018-02-15 | 6.907 | 2,833,796 | +88,247 | 0.76% | 19,574,342 |
| 2018-02-20 | 2018-02-13 | 7.252 | 2,745,549 | +313,365 | 0.74% | 19,909,969 |
| 2018-02-14 | 2018-02-12 | 5.597 | 2,432,184 | +23,413 | 0.65% | 13,613,041 |
| 2018-02-13 | 2018-02-09 | 5.453 | 2,408,771 | +28,815 | 0.65% | 13,134,248 |
| 2018-02-12 | 2018-02-08 | 6.019 | 2,379,956 | -18,010 | 0.64% | 14,325,059 |
| 2018-02-09 | 2018-02-07 | 5.775 | 2,397,966 | -73,839 | 0.64% | 13,847,602 |
| 2018-02-08 | 2018-02-06 | 5.919 | 2,471,805 | +91,849 | 0.66% | 14,630,852 |
| 2018-02-07 | 2018-02-05 | 6.907 | 2,379,956 | +95,450 | 0.64% | 16,439,459 |
| 2018-02-06 | 2018-02-02 | 7.118 | 2,284,506 | -46,825 | 0.61% | 16,262,171 |
| 2018-02-05 | 2018-02-01 | 7.019 | 2,331,331 | +7,204 | 0.62% | 16,362,483 |
| 2018-02-02 | 2018-01-31 | 7.329 | 2,324,127 | +264,740 | 0.62% | 17,034,602 |
| 2018-02-01 | 2018-01-30 | 7.052 | 2,059,387 | +214,313 | 0.55% | 14,522,450 |
| 2018-01-31 | 2018-01-29 | 7.585 | 1,845,074 | -39,621 | 0.49% | 13,994,671 |
| 2018-01-30 | 2018-01-26 | 7.607 | 1,884,695 | +307,062 | 0.51% | 14,337,052 |
| 2018-01-29 | 2018-01-25 | 6.641 | 1,577,633 | +453,840 | 0.42% | 10,476,962 |
| 2018-01-26 | 2018-01-24 | 5.197 | 1,123,793 | +52,227 | 0.30% | 5,840,639 |
| 2018-01-25 | 2018-01-23 | 4.542 | 1,071,566 | -23,412 | 0.29% | 4,867,102 |
| 2018-01-23 | 2018-01-19 | 4.942 | 1,094,978 | +99,052 | 0.29% | 5,411,200 |
| 2018-01-22 | 2018-01-18 | 4.831 | 995,926 | +124,266 | 0.27% | 4,811,102 |
| 2017-12-05 | 2017-12-01 | 4.442 | 871,660 | -14,408 | 0.23% | 3,872,000 |
| 2017-12-01 | 2017-11-29 | 4.509 | 886,068 | +1,801 | 0.24% | 3,995,041 |
| 2017-11-30 | 2017-11-28 | 4.520 | 884,267 | +14,408 | 0.24% | 3,996,741 |
| 2017-11-29 | 2017-11-27 | 4.520 | 869,859 | -18,010 | 0.23% | 3,931,619 |
| 2017-11-28 | 2017-11-24 | 4.509 | 887,869 | -10,805 | 0.24% | 4,003,162 |
| 2017-11-27 | 2017-11-23 | 4.520 | 898,674 | -27,015 | 0.24% | 4,061,858 |
| 2017-11-24 | 2017-11-22 | 4.509 | 925,689 | -14,407 | 0.25% | 4,173,682 |
| 2017-11-23 | 2017-11-21 | 4.509 | 940,096 | -30,616 | 0.25% | 4,238,639 |
| 2017-11-22 | 2017-11-20 | 4.520 | 970,712 | -57,631 | 0.26% | 4,387,458 |
| 2017-11-21 | 2017-11-17 | 4.509 | 1,028,343 | -50,426 | 0.28% | 4,636,521 |
| 2017-11-20 | 2017-11-16 | 4.509 | 1,078,769 | +25,213 | 0.29% | 4,863,878 |
| 2017-11-17 | 2017-11-15 | 4.520 | 1,053,556 | -9,005 | 0.28% | 4,761,900 |
| 2017-11-16 | 2017-11-14 | 4.520 | 1,062,561 | -109,858 | 0.28% | 4,802,601 |
| 2017-11-15 | 2017-11-13 | 4.520 | 1,172,419 | -142,275 | 0.31% | 5,299,141 |
| 2017-11-14 | 2017-11-10 | 4.542 | 1,314,694 | +41,422 | 0.35% | 5,971,400 |
| 2017-11-13 | 2017-11-09 | 4.542 | 1,273,272 | +16,208 | 0.34% | 5,783,260 |
| 2017-11-10 | 2017-11-08 | 4.542 | 1,257,064 | -18,009 | 0.34% | 5,709,642 |
| 2017-11-09 | 2017-11-07 | 4.564 | 1,275,073 | -1,801 | 0.34% | 5,819,760 |
| 2017-11-08 | 2017-11-06 | 4.564 | 1,276,874 | +55,830 | 0.34% | 5,827,980 |
| 2017-11-06 | 2017-11-02 | 4.553 | 1,221,044 | +1,800 | 0.33% | 5,559,598 |
| 2017-11-03 | 2017-11-01 | 4.564 | 1,219,244 | +9,005 | 0.33% | 5,564,942 |
| 2017-11-02 | 2017-10-31 | 4.575 | 1,210,239 | -1,801 | 0.32% | 5,537,281 |
| 2017-11-01 | 2017-10-30 | 4.564 | 1,212,040 | +25,214 | 0.32% | 5,532,061 |
| 2017-10-31 | 2017-10-27 | 4.575 | 1,186,826 | +7,203 | 0.32% | 5,430,158 |
| 2017-10-30 | 2017-10-26 | 4.609 | 1,179,623 | +48,626 | 0.32% | 5,436,502 |
| 2017-10-27 | 2017-10-25 | 4.631 | 1,130,997 | +75,640 | 0.30% | 5,237,520 |
| 2017-10-26 | 2017-10-24 | 4.564 | 1,055,357 | +64,834 | 0.28% | 4,816,920 |
| 2017-10-25 | 2017-10-23 | 4.708 | 990,523 | +102,654 | 0.27% | 4,663,751 |
| 2017-10-24 | 2017-10-20 | 4.708 | 887,869 | -30,920 | 0.24% | 4,180,418 |
| 2017-10-23 | 2017-10-19 | 4.596 | 918,789 | +23,193 | 0.25% | 4,223,001 |
| 2017-10-20 | 2017-10-18 | 4.607 | 895,596 | +21,409 | 0.24% | 4,126,440 |
| 2017-10-19 | 2017-10-17 | 4.596 | 874,187 | +19,624 | 0.24% | 4,017,998 |
| 2017-10-18 | 2017-10-16 | 4.607 | 854,563 | +44,602 | 0.23% | 3,937,381 |
| 2017-10-17 | 2017-10-13 | 4.652 | 809,961 | +8,920 | 0.22% | 3,768,198 |
| 2017-10-16 | 2017-10-12 | 4.708 | 801,041 | -8,920 | 0.22% | 3,771,599 |
| 2017-10-13 | 2017-10-11 | 4.574 | 809,961 | +44,601 | 0.22% | 3,704,638 |
| 2017-10-12 | 2017-10-10 | 4.574 | 765,360 | -74,930 | 0.21% | 3,500,640 |
| 2017-10-11 | 2017-10-09 | 4.518 | 840,290 | -14,273 | 0.23% | 3,796,258 |
| 2017-10-04 | 2017-09-29 | 4.585 | 854,563 | -62,442 | 0.23% | 3,918,221 |
| 2017-10-03 | 2017-09-28 | 4.540 | 917,005 | -8,920 | 0.25% | 4,163,401 |
| 2017-09-27 | 2017-09-25 | 4.495 | 925,925 | -17,841 | 0.25% | 4,162,380 |
| 2017-09-25 | 2017-09-21 | 4.507 | 943,766 | +12,489 | 0.26% | 4,253,162 |
| 2017-09-22 | 2017-09-20 | 4.451 | 931,277 | +8,920 | 0.25% | 4,144,679 |
| 2017-09-20 | 2017-09-18 | 4.428 | 922,357 | -7,136 | 0.25% | 4,084,300 |
| 2017-09-19 | 2017-09-15 | 4.451 | 929,493 | -10,704 | 0.25% | 4,136,739 |
| 2017-09-13 | 2017-09-11 | 4.428 | 940,197 | -14,273 | 0.25% | 4,163,298 |
| 2017-09-12 | 2017-09-08 | 4.428 | 954,470 | +17,841 | 0.26% | 4,226,500 |
| 2017-09-08 | 2017-09-06 | 4.428 | 936,629 | -3,568 | 0.25% | 4,147,498 |
| 2017-09-07 | 2017-09-05 | 4.428 | 940,197 | -297,938 | 0.25% | 4,163,298 |
| 2017-09-05 | 2017-09-01 | 4.439 | 1,238,135 | -5,352 | 0.34% | 5,496,481 |
| 2017-09-04 | 2017-08-31 | 4.439 | 1,243,487 | -153,429 | 0.34% | 5,520,240 |
| 2017-08-31 | 2017-08-29 | 4.439 | 1,396,916 | -26,761 | 0.38% | 6,201,361 |
| 2017-08-30 | 2017-08-28 | 4.439 | 1,423,677 | -5,352 | 0.39% | 6,320,162 |
| 2017-08-29 | 2017-08-25 | 4.473 | 1,429,029 | -155,213 | 0.39% | 6,391,981 |
| 2017-08-25 | 2017-08-22 | 4.439 | 1,584,242 | +3,568 | 0.43% | 7,032,961 |
| 2017-08-24 | 2017-08-21 | 4.473 | 1,580,674 | +3,569 | 0.43% | 7,070,282 |
| 2017-08-22 | 2017-08-18 | 4.428 | 1,577,105 | +103,475 | 0.43% | 6,983,598 |
| 2017-08-21 | 2017-08-17 | 4.473 | 1,473,630 | +10,704 | 0.40% | 6,591,479 |
| 2017-08-18 | 2017-08-16 | 4.462 | 1,462,926 | -28,545 | 0.40% | 6,527,201 |
| 2017-08-17 | 2017-08-15 | 4.417 | 1,491,471 | +16,057 | 0.40% | 6,587,681 |
| 2017-08-16 | 2017-08-14 | 4.361 | 1,475,414 | +7,136 | 0.40% | 6,434,059 |
| 2017-08-14 | 2017-08-10 | 4.271 | 1,468,278 | +5,352 | 0.40% | 6,271,260 |
| 2017-08-10 | 2017-08-08 | 4.327 | 1,462,926 | -53,522 | 0.40% | 6,330,401 |
| 2017-08-08 | 2017-08-04 | 4.383 | 1,516,448 | -71,362 | 0.41% | 6,647,002 |
| 2017-08-04 | 2017-08-02 | 4.383 | 1,587,810 | -67,794 | 0.43% | 6,959,801 |
| 2017-07-31 | 2017-07-27 | 4.294 | 1,655,604 | +112,396 | 0.45% | 7,108,480 |
| 2017-07-27 | 2017-07-25 | 4.260 | 1,543,208 | +16,056 | 0.42% | 6,573,998 |
| 2017-07-26 | 2017-07-24 | 4.294 | 1,527,152 | +44,602 | 0.41% | 6,556,960 |
| 2017-07-24 | 2017-07-20 | 4.350 | 1,482,550 | +7,136 | 0.40% | 6,448,558 |
| 2017-07-21 | 2017-07-19 | 4.260 | 1,475,414 | +10,704 | 0.40% | 6,285,199 |
| 2017-07-20 | 2017-07-18 | 4.249 | 1,464,710 | +1,784 | 0.40% | 6,223,180 |
| 2017-07-19 | 2017-07-17 | 4.294 | 1,462,926 | -53,522 | 0.40% | 6,281,201 |
| 2017-07-18 | 2017-07-14 | 4.092 | 1,516,448 | -326,482 | 0.41% | 6,205,002 |
| 2017-07-10 | 2017-07-06 | 4.114 | 1,842,930 | -35,681 | 0.50% | 7,582,221 |
| 2017-07-07 | 2017-07-05 | 4.036 | 1,878,611 | +8,920 | 0.51% | 7,581,600 |
| 2017-07-05 | 2017-07-03 | 4.058 | 1,869,691 | -17,840 | 0.51% | 7,587,521 |
| 2017-07-04 | 2017-06-30 | 4.025 | 1,887,531 | -17,841 | 0.51% | 7,596,439 |
| 2017-06-30 | 2017-06-28 | 3.868 | 1,905,372 | +17,841 | 0.52% | 7,369,201 |
| 2017-06-20 | 2017-06-16 | 3.980 | 1,887,531 | +17,840 | 0.51% | 7,511,799 |
| 2017-06-19 | 2017-06-15 | 4.013 | 1,869,691 | +3,568 | 0.51% | 7,503,681 |
| 2017-06-14 | 2017-06-12 | 3.868 | 1,866,123 | +10,705 | 0.50% | 7,217,402 |
| 2017-06-13 | 2017-06-09 | 3.890 | 1,855,418 | -1,784 | 0.50% | 7,217,599 |
| 2017-06-09 | 2017-06-07 | 3.912 | 1,857,202 | +35,681 | 0.50% | 7,266,179 |
| 2017-06-06 | 2017-06-02 | 4.002 | 1,821,521 | +35,681 | 0.49% | 7,289,940 |
| 2017-06-02 | 2017-05-31 | 4.148 | 1,785,840 | -376,436 | 0.48% | 7,407,400 |
| 2017-06-01 | 2017-05-29 | 4.148 | 2,162,276 | +23,193 | 0.59% | 8,968,801 |
| 2017-05-31 | 2017-05-26 | 4.036 | 2,139,083 | -17,841 | 0.58% | 8,632,800 |
| 2017-05-26 | 2017-05-24 | 3.946 | 2,156,924 | -8,028 | 0.58% | 8,511,361 |
| 2017-05-24 | 2017-05-22 | 3.991 | 2,164,952 | -12,488 | 0.59% | 8,640,120 |
| 2017-05-23 | 2017-05-19 | 4.081 | 2,177,440 | -10,705 | 0.59% | 8,885,239 |
| 2017-05-22 | 2017-05-18 | 4.069 | 2,188,145 | +1,784 | 0.59% | 8,904,392 |
| 2017-05-19 | 2017-05-17 | 4.148 | 2,186,361 | -16,056 | 0.59% | 9,068,702 |
| 2017-05-18 | 2017-05-16 | 4.181 | 2,202,417 | -101,691 | 0.60% | 9,209,370 |
| 2017-05-17 | 2017-05-15 | 4.181 | 2,304,108 | -26,761 | 0.62% | 9,634,589 |
| 2017-05-16 | 2017-05-12 | 4.204 | 2,330,869 | -60,658 | 0.63% | 9,798,750 |
| 2017-05-15 | 2017-05-11 | 4.282 | 2,391,527 | -330,050 | 0.65% | 10,241,420 |
| 2017-05-12 | 2017-05-10 | 4.249 | 2,721,577 | -968,743 | 0.74% | 11,563,289 |
| 2017-05-11 | 2017-05-09 | 4.271 | 3,690,320 | +16,057 | 1.00% | 15,761,971 |
| 2017-05-10 | 2017-05-08 | 4.338 | 3,674,263 | -17,841 | 1.00% | 15,940,529 |
| 2017-05-09 | 2017-05-05 | 4.215 | 3,692,104 | +117,748 | 1.00% | 15,562,641 |
| 2017-05-08 | 2017-05-04 | 4.215 | 3,574,356 | -10,704 | 0.97% | 15,066,320 |
| 2017-05-04 | 2017-04-28 | 4.260 | 3,585,060 | +94,555 | 0.97% | 15,272,198 |
| 2017-05-02 | 2017-04-27 | 4.193 | 3,490,505 | +96,339 | 0.95% | 14,634,618 |
| 2017-04-28 | 2017-04-26 | 4.193 | 3,394,166 | +19,624 | 0.92% | 14,230,698 |
| 2017-04-27 | 2017-04-25 | 4.181 | 3,374,542 | +123,100 | 0.92% | 14,110,591 |
| 2017-04-26 | 2017-04-24 | 4.114 | 3,251,442 | +267,608 | 0.88% | 13,377,150 |
| 2017-04-25 | 2017-04-21 | 3.879 | 2,983,834 | +8,921 | 0.81% | 11,573,702 |
| 2017-04-21 | 2017-04-19 | 3.856 | 2,974,913 | -3,568 | 0.81% | 11,472,399 |
| 2017-04-20 | 2017-04-18 | 3.789 | 2,978,481 | +30,329 | 0.81% | 11,285,818 |
| 2017-04-13 | 2017-04-11 | 3.901 | 2,948,152 | +3,568 | 0.80% | 11,501,398 |
| 2017-04-12 | 2017-04-10 | 3.812 | 2,944,584 | +44,601 | 0.80% | 11,223,399 |
| 2017-04-11 | 2017-04-07 | 4.002 | 2,899,983 | +7,136 | 0.79% | 11,606,070 |
| 2017-04-10 | 2017-04-06 | 3.957 | 2,892,847 | -12,488 | 0.79% | 11,447,791 |
| 2017-04-03 | 2017-03-30 | 3.957 | 2,905,335 | +32,113 | 0.79% | 11,497,210 |
| 2017-03-31 | 2017-03-29 | 3.968 | 2,873,222 | +355,027 | 0.78% | 11,402,340 |
| 2017-03-30 | 2017-03-28 | 3.856 | 2,518,195 | +23,193 | 0.68% | 9,711,120 |
| 2017-03-27 | 2017-03-23 | 3.823 | 2,495,002 | +96,339 | 0.68% | 9,537,769 |
| 2017-03-23 | 2017-03-21 | 3.890 | 2,398,663 | +198,030 | 0.65% | 9,330,829 |
| 2017-03-21 | 2017-03-17 | 3.868 | 2,200,633 | +128,452 | 0.60% | 8,511,150 |
| 2017-03-20 | 2017-03-16 | 3.789 | 2,072,181 | -69,578 | 0.56% | 7,851,740 |
| 2017-03-17 | 2017-03-15 | 3.868 | 2,141,759 | -42,818 | 0.58% | 8,283,449 |
| 2017-03-16 | 2017-03-14 | 3.901 | 2,184,577 | +26,761 | 0.59% | 8,522,522 |
| 2017-03-14 | 2017-03-10 | 3.912 | 2,157,816 | +37,466 | 0.59% | 8,442,311 |
| 2017-03-13 | 2017-03-09 | 3.935 | 2,120,350 | +167,701 | 0.58% | 8,343,268 |
| 2017-03-10 | 2017-03-08 | 3.946 | 1,952,649 | +586,954 | 0.53% | 7,705,279 |
| 2017-03-02 | 2017-02-28 | 3.240 | 1,365,695 | -26,761 | 0.37% | 4,424,591 |
| 2017-02-28 | 2017-02-24 | 3.285 | 1,392,456 | +17,841 | 0.38% | 4,573,731 |
| 2017-02-27 | 2017-02-23 | 3.206 | 1,374,615 | -3,568 | 0.37% | 4,407,260 |
| 2017-02-24 | 2017-02-22 | 3.128 | 1,378,183 | -14,273 | 0.37% | 4,310,549 |
| 2017-02-21 | 2017-02-17 | 3.217 | 1,392,456 | -16,056 | 0.38% | 4,480,071 |
| 2017-02-17 | 2017-02-15 | 3.105 | 1,408,512 | +17,840 | 0.38% | 4,373,829 |
| 2017-02-15 | 2017-02-13 | 3.027 | 1,390,672 | -35,681 | 0.38% | 4,209,301 |
| 2017-02-14 | 2017-02-10 | 3.083 | 1,426,353 | -35,681 | 0.39% | 4,397,251 |
| 2017-02-13 | 2017-02-09 | 3.016 | 1,462,034 | +44,602 | 0.40% | 4,408,910 |
| 2017-02-10 | 2017-02-08 | 3.094 | 1,417,432 | +8,920 | 0.38% | 4,385,639 |
| 2017-02-08 | 2017-02-06 | 3.273 | 1,408,512 | +14,272 | 0.38% | 4,610,679 |
| 2017-02-07 | 2017-02-03 | 3.217 | 1,394,240 | -7,136 | 0.38% | 4,485,811 |
| 2017-02-06 | 2017-02-02 | 3.105 | 1,401,376 | +16,057 | 0.38% | 4,351,670 |
| 2017-02-02 | 2017-01-27 | 3.116 | 1,385,319 | -39,250 | 0.38% | 4,317,339 |
| 2017-01-24 | 2017-01-20 | 3.139 | 1,424,569 | +32,113 | 0.39% | 4,471,601 |
| 2017-01-20 | 2017-01-18 | 3.341 | 1,392,456 | +37,466 | 0.38% | 4,651,781 |
| 2017-01-18 | 2017-01-16 | 3.419 | 1,354,990 | -35,682 | 0.37% | 4,632,948 |
| 2017-01-17 | 2017-01-13 | 3.464 | 1,390,672 | +32,113 | 0.38% | 4,817,311 |
| 2017-01-11 | 2017-01-09 | 3.554 | 1,358,559 | -110,611 | 0.37% | 4,827,911 |
| 2017-01-10 | 2017-01-06 | 3.397 | 1,469,170 | -18,733 | 0.40% | 4,990,410 |
| 2017-01-09 | 2017-01-05 | 3.397 | 1,487,903 | +83,851 | 0.40% | 5,054,041 |
| 2017-01-03 | 2016-12-29 | 3.363 | 1,404,052 | +5,352 | 0.38% | 4,722,000 |
| 2016-12-30 | 2016-12-28 | 3.386 | 1,398,700 | +46,386 | 0.38% | 4,735,360 |
| 2016-12-29 | 2016-12-23 | 3.733 | 1,352,314 | -8,921 | 0.37% | 5,048,278 |
| 2016-12-28 | 2016-12-22 | 3.587 | 1,361,235 | -547,705 | 0.37% | 4,883,201 |
| 2016-12-23 | 2016-12-21 | 3.509 | 1,908,940 | +90,987 | 0.52% | 6,698,200 |
| 2016-12-22 | 2016-12-20 | 3.363 | 1,817,953 | -17,841 | 0.49% | 6,114,000 |
| 2016-12-20 | 2016-12-16 | 3.318 | 1,835,794 | +17,841 | 0.50% | 6,091,681 |
| 2016-12-14 | 2016-12-12 | 3.251 | 1,817,953 | -8,920 | 0.49% | 5,910,200 |
| 2016-12-12 | 2016-12-08 | 3.363 | 1,826,873 | -3,568 | 0.50% | 6,143,999 |
| 2016-12-09 | 2016-12-07 | 3.363 | 1,830,441 | +267,608 | 0.50% | 6,155,999 |
| 2016-12-08 | 2016-12-06 | 3.363 | 1,562,833 | +83,851 | 0.42% | 5,256,000 |
| 2016-12-07 | 2016-12-05 | 3.273 | 1,478,982 | +26,760 | 0.40% | 4,841,359 |
| 2016-12-06 | 2016-12-02 | 3.352 | 1,452,222 | +289,018 | 0.39% | 4,867,722 |
| 2016-12-02 | 2016-11-30 | 3.374 | 1,163,204 | -8,921 | 0.32% | 3,925,038 |
| 2016-12-01 | 2016-11-29 | 3.419 | 1,172,125 | +17,841 | 0.32% | 4,007,701 |
| 2016-11-30 | 2016-11-28 | 3.408 | 1,154,284 | -1,391,564 | 0.31% | 3,933,759 |
| 2016-11-29 | 2016-11-25 | 3.374 | 2,545,848 | -64,226 | 0.69% | 8,590,541 |
| 2016-11-28 | 2016-11-24 | 3.442 | 2,610,074 | +178,406 | 0.71% | 8,982,821 |
| 2016-11-25 | 2016-11-23 | 3.509 | 2,431,668 | -301,506 | 0.66% | 8,532,379 |
| 2016-11-24 | 2016-11-22 | 3.666 | 2,733,174 | -99,907 | 0.74% | 10,019,281 |
| 2016-11-23 | 2016-11-21 | 3.599 | 2,833,081 | -1,541,424 | 0.77% | 10,194,961 |
| 2016-11-22 | 2016-11-18 | 3.576 | 4,374,505 | -89,203 | 1.19% | 15,643,759 |
| 2016-11-21 | 2016-11-17 | 3.688 | 4,463,708 | +33,897 | 1.21% | 16,463,160 |
| 2016-11-18 | 2016-11-16 | 3.800 | 4,429,811 | -17,840 | 1.20% | 16,834,740 |
| 2016-11-17 | 2016-11-15 | 3.767 | 4,447,651 | -167,702 | 1.21% | 16,752,958 |
| 2016-11-16 | 2016-11-14 | 3.475 | 4,615,353 | -269,392 | 1.25% | 16,039,401 |
| 2016-11-15 | 2016-11-11 | 3.329 | 4,884,745 | +60,658 | 1.33% | 16,263,719 |
| 2016-11-14 | 2016-11-10 | 3.150 | 4,824,087 | +1,875,043 | 1.31% | 15,196,479 |
| 2016-11-11 | 2016-11-09 | 2.668 | 2,949,044 | +1,136,443 | 0.80% | 7,868,279 |
| 2016-11-10 | 2016-11-08 | 2.511 | 1,812,601 | -60,658 | 0.49% | 4,551,680 |
| 2016-11-09 | 2016-11-07 | 2.231 | 1,873,259 | -53,521 | 0.51% | 4,179,001 |
| 2016-11-08 | 2016-11-04 | 2.377 | 1,926,780 | -128,452 | 0.52% | 4,579,199 |
| 2016-11-07 | 2016-11-03 | 2.601 | 2,055,232 | -167,702 | 0.56% | 5,345,279 |
| 2016-11-04 | 2016-11-02 | 2.444 | 2,222,934 | -67,794 | 0.60% | 5,432,561 |
| 2016-11-03 | 2016-11-01 | 2.399 | 2,290,728 | -41,033 | 0.62% | 5,495,520 |
| 2016-11-02 | 2016-10-31 | 2.455 | 2,331,761 | -26,761 | 0.63% | 5,724,660 |
| 2016-11-01 | 2016-10-28 | 2.287 | 2,358,522 | +80,283 | 0.64% | 5,393,760 |
| 2016-10-31 | 2016-10-27 | 2.231 | 2,278,239 | +221,222 | 0.62% | 5,082,459 |
| 2016-10-11 | 2016-10-06 | 1.984 | 2,057,017 | +7,137 | 0.56% | 4,081,621 |
| 2016-10-07 | 2016-10-05 | 1.973 | 2,049,880 | -24,977 | 0.56% | 4,044,479 |
| 2016-10-05 | 2016-10-03 | 1.951 | 2,074,857 | +24,977 | 0.56% | 4,047,240 |
| 2016-09-30 | 2016-09-28 | 1.951 | 2,049,880 | -1,784 | 0.56% | 3,998,519 |
| 2016-09-27 | 2016-09-23 | 1.995 | 2,051,664 | +8,920 | 0.56% | 4,093,999 |
| 2016-09-26 | 2016-09-22 | 2.063 | 2,042,744 | +160,565 | 0.55% | 4,213,600 |
| 2016-09-23 | 2016-09-21 | 2.108 | 1,882,179 | +49,954 | 0.51% | 3,966,800 |
| 2016-09-22 | 2016-09-20 | 2.108 | 1,832,225 | +230,143 | 0.50% | 3,861,519 |
| 2016-09-21 | 2016-09-19 | 2.130 | 1,602,082 | +110,611 | 0.44% | 3,412,399 |
| 2016-09-07 | 2016-09-05 | 1.861 | 1,491,471 | +212,303 | 0.41% | 2,775,520 |
| 2016-08-25 | 2016-08-23 | 1.917 | 1,279,168 | +44,601 | 0.35% | 2,452,140 |
| 2016-08-24 | 2016-08-22 | 1.906 | 1,234,567 | +35,681 | 0.34% | 2,352,801 |
| 2016-08-23 | 2016-08-19 | 1.928 | 1,198,886 | +26,761 | 0.33% | 2,311,681 |
| 2016-08-19 | 2016-08-17 | 1.928 | 1,172,125 | -1,784 | 0.32% | 2,260,080 |
| 2016-08-18 | 2016-08-16 | 1.917 | 1,173,909 | +26,761 | 0.32% | 2,250,360 |
| 2016-08-16 | 2016-08-12 | 1.951 | 1,147,148 | +26,761 | 0.31% | 2,237,640 |
| 2016-08-11 | 2016-08-09 | 1.973 | 1,120,387 | -8,920 | 0.30% | 2,210,560 |
| 2016-08-10 | 2016-08-08 | 1.951 | 1,129,307 | +44,601 | 0.31% | 2,202,839 |
| 2016-08-08 | 2016-08-04 | 2.018 | 1,084,706 | -221,223 | 0.29% | 2,188,800 |
| 2016-08-04 | 2016-08-01 | 1.906 | 1,305,929 | -956,254 | 0.35% | 2,488,800 |
| 2016-08-03 | 2016-07-29 | 1.917 | 2,262,183 | -114,180 | 0.61% | 4,336,560 |
| 2016-08-01 | 2016-07-28 | 1.973 | 2,376,363 | -205,166 | 0.65% | 4,688,641 |
| 2016-07-29 | 2016-07-27 | 1.603 | 2,581,529 | +46,386 | 0.70% | 4,138,420 |
| 2016-07-28 | 2016-07-26 | 1.469 | 2,535,143 | -89,203 | 0.69% | 3,723,019 |
| 2016-07-27 | 2016-07-25 | 1.413 | 2,624,346 | +73,146 | 0.71% | 3,706,920 |
| 2016-07-26 | 2016-07-22 | 1.457 | 2,551,200 | -49,954 | 0.69% | 3,718,000 |
| 2016-07-15 | 2016-07-13 | 1.457 | 2,601,154 | +53,522 | 0.71% | 3,790,801 |
| 2016-07-14 | 2016-07-12 | 1.446 | 2,547,632 | +24,977 | 0.69% | 3,684,240 |
| 2016-07-12 | 2016-07-08 | 1.469 | 2,522,655 | +101,691 | 0.69% | 3,704,680 |
| 2016-07-08 | 2016-07-06 | 1.435 | 2,420,964 | -5,352 | 0.66% | 3,473,920 |
| 2016-07-06 | 2016-07-04 | 1.345 | 2,426,316 | -12,488 | 0.66% | 3,264,000 |
| 2016-07-05 | 2016-06-30 | 1.345 | 2,438,804 | -71,363 | 0.66% | 3,280,799 |
| 2016-06-23 | 2016-06-21 | 1.371 | 2,510,167 | +26,317 | 0.68% | 3,441,016 |
| 2016-06-14 | 2016-06-10 | 1.461 | 2,483,850 | -7,062 | 0.68% | 3,630,059 |
| 2016-06-13 | 2016-06-08 | 1.529 | 2,490,912 | -8,827 | 0.68% | 3,809,700 |
| 2016-06-06 | 2016-06-02 | 1.586 | 2,499,739 | -8,826 | 0.69% | 3,964,801 |
| 2016-05-18 | 2016-05-16 | 1.586 | 2,508,565 | -44,134 | 0.69% | 3,978,799 |
| 2016-05-17 | 2016-05-13 | 1.586 | 2,552,699 | -3,531 | 0.70% | 4,048,800 |
| 2016-05-11 | 2016-05-09 | 1.609 | 2,556,230 | -44,134 | 0.70% | 4,112,320 |
| 2016-05-05 | 2016-05-03 | 1.643 | 2,600,364 | -141,228 | 0.71% | 4,271,701 |
| 2016-05-04 | 2016-04-29 | 1.541 | 2,741,592 | -52,960 | 0.75% | 4,224,160 |
| 2016-05-03 | 2016-04-28 | 1.541 | 2,794,552 | -37,073 | 0.77% | 4,305,759 |
| 2016-04-27 | 2016-04-25 | 1.427 | 2,831,625 | -8,827 | 0.78% | 4,042,080 |
| 2016-04-15 | 2016-04-13 | 1.416 | 2,840,452 | -38,837 | 0.78% | 4,022,501 |
| 2016-04-12 | 2016-04-08 | 1.439 | 2,879,289 | -35,307 | 0.79% | 4,142,740 |
| 2016-03-29 | 2016-03-23 | 1.427 | 2,914,596 | +24,715 | 0.80% | 4,160,519 |
| 2016-03-24 | 2016-03-22 | 1.393 | 2,889,881 | +10,592 | 0.79% | 4,027,019 |
| 2016-03-15 | 2016-03-11 | 1.303 | 2,879,289 | +35,307 | 0.79% | 3,751,300 |
| 2016-03-04 | 2016-03-02 | 1.201 | 2,843,982 | -15,888 | 0.78% | 3,415,320 |
| 2016-03-03 | 2016-03-01 | 1.156 | 2,859,870 | -14,123 | 0.78% | 3,304,799 |
| 2016-02-18 | 2016-02-16 | 1.042 | 2,873,993 | -24,715 | 0.79% | 2,995,520 |
| 2016-02-17 | 2016-02-15 | 1.008 | 2,898,708 | -88,268 | 0.79% | 2,922,760 |
| 2016-01-29 | 2016-01-27 | 1.054 | 2,986,976 | +19,419 | 0.82% | 3,147,120 |
| 2016-01-27 | 2016-01-25 | 1.133 | 2,967,557 | -5,296 | 0.81% | 3,362,000 |
| 2016-01-22 | 2016-01-20 | 1.201 | 2,972,853 | +7,061 | 0.81% | 3,570,080 |
| 2016-01-21 | 2016-01-19 | 1.235 | 2,965,792 | -81,206 | 0.81% | 3,662,401 |
| 2016-01-04 | 2015-12-29 | 1.337 | 3,046,998 | -7,061 | 0.83% | 4,073,360 |
| 2015-12-28 | 2015-12-22 | 1.393 | 3,054,059 | -38,838 | 0.83% | 4,255,800 |
| 2015-12-21 | 2015-12-17 | 1.337 | 3,092,897 | +1,765 | 0.85% | 4,134,720 |
| 2015-12-18 | 2015-12-16 | 1.382 | 3,091,132 | -22,949 | 0.84% | 4,272,441 |
| 2015-12-17 | 2015-12-15 | 1.326 | 3,114,081 | -3,531 | 0.85% | 4,127,760 |
| 2015-12-11 | 2015-12-09 | 1.405 | 3,117,612 | +31,776 | 0.85% | 4,379,680 |
| 2015-12-02 | 2015-11-30 | 1.552 | 3,085,836 | -35,307 | 0.84% | 4,789,521 |
| 2015-12-01 | 2015-11-27 | 1.484 | 3,121,143 | -8,826 | 0.85% | 4,632,161 |
| 2015-11-30 | 2015-11-26 | 1.586 | 3,129,969 | -10,592 | 0.86% | 4,964,399 |
| 2015-11-24 | 2015-11-20 | 1.495 | 3,140,561 | +22,949 | 0.86% | 4,696,559 |
| 2015-11-06 | 2015-11-04 | 1.360 | 3,117,612 | +10,592 | 0.85% | 4,238,400 |
| 2015-11-05 | 2015-11-03 | 1.382 | 3,107,020 | -15,888 | 0.85% | 4,294,400 |
| 2015-11-03 | 2015-10-30 | 1.427 | 3,122,908 | -38,838 | 0.85% | 4,457,880 |
| 2015-10-28 | 2015-10-26 | 1.337 | 3,161,746 | +3,531 | 0.86% | 4,226,760 |
| 2015-10-02 | 2015-09-29 | 1.326 | 3,158,215 | +1,765 | 0.86% | 4,186,260 |
| 2015-09-25 | 2015-09-23 | 1.371 | 3,156,450 | -437,807 | 0.86% | 4,326,961 |
| 2015-09-16 | 2015-09-14 | 1.201 | 3,594,257 | +10,592 | 0.98% | 4,316,320 |
| 2015-09-11 | 2015-09-09 | 1.190 | 3,583,665 | -8,827 | 0.98% | 4,263,000 |
| 2015-09-01 | 2015-08-28 | 1.042 | 3,592,492 | +7,062 | 0.98% | 3,744,400 |
| 2015-08-31 | 2015-08-27 | 0.997 | 3,585,430 | +3,531 | 0.98% | 3,574,560 |
| 2015-08-28 | 2015-08-26 | 0.952 | 3,581,899 | +44,133 | 0.98% | 3,408,720 |
| 2015-08-27 | 2015-08-25 | 0.986 | 3,537,766 | +21,185 | 0.97% | 3,486,960 |
| 2015-08-26 | 2015-08-24 | 1.065 | 3,516,581 | -88,268 | 0.96% | 3,744,960 |
| 2015-08-25 | 2015-08-21 | 1.212 | 3,604,849 | +3,531 | 0.98% | 4,369,880 |
| 2015-08-24 | 2015-08-20 | 1.303 | 3,601,318 | +3,530 | 0.98% | 4,692,000 |
| 2015-08-19 | 2015-08-17 | 1.348 | 3,597,788 | -109,451 | 0.98% | 4,850,440 |
| 2015-08-17 | 2015-08-13 | 1.405 | 3,707,239 | -7,062 | 1.01% | 5,207,999 |
| 2015-08-13 | 2015-08-11 | 1.393 | 3,714,301 | +5,296 | 1.01% | 5,175,840 |
| 2015-08-12 | 2015-08-10 | 1.439 | 3,709,005 | +52,961 | 1.01% | 5,336,540 |
| 2015-08-11 | 2015-08-07 | 1.405 | 3,656,044 | -10,592 | 1.00% | 5,136,080 |
| 2015-08-10 | 2015-08-06 | 1.450 | 3,666,636 | +44,133 | 1.00% | 5,317,119 |
| 2015-08-07 | 2015-08-05 | 1.473 | 3,622,503 | +353,071 | 0.99% | 5,335,201 |
| 2015-08-06 | 2015-08-04 | 1.427 | 3,269,432 | +19,419 | 0.89% | 4,667,040 |
| 2015-08-04 | 2015-07-31 | 1.541 | 3,250,013 | +217,138 | 0.89% | 5,007,520 |
| 2015-07-31 | 2015-07-29 | 1.280 | 3,032,875 | +3,531 | 0.83% | 3,882,680 |
| 2015-07-30 | 2015-07-28 | 1.258 | 3,029,344 | +26,480 | 0.83% | 3,809,520 |
| 2015-07-29 | 2015-07-27 | 1.303 | 3,002,864 | +132,401 | 0.82% | 3,912,300 |
| 2015-07-27 | 2015-07-23 | 1.473 | 2,870,463 | -19,418 | 0.78% | 4,227,601 |
| 2015-07-24 | 2015-07-22 | 1.427 | 2,889,881 | +8,826 | 0.79% | 4,125,239 |
| 2015-07-22 | 2015-07-20 | 1.427 | 2,881,055 | +7,062 | 0.79% | 4,112,640 |
| 2015-07-21 | 2015-07-17 | 1.450 | 2,873,993 | +17,653 | 0.78% | 4,167,680 |
| 2015-07-16 | 2015-07-14 | 1.360 | 2,856,340 | +10,592 | 0.78% | 3,883,200 |
| 2015-07-15 | 2015-07-13 | 1.371 | 2,845,748 | -91,798 | 0.78% | 3,901,040 |
| 2015-07-14 | 2015-07-10 | 1.586 | 2,937,546 | +17,654 | 0.80% | 4,659,200 |
| 2015-07-13 | 2015-07-09 | 1.518 | 2,919,892 | -95,329 | 0.80% | 4,432,719 |
| 2015-07-10 | 2015-07-08 | 1.360 | 3,015,221 | -52,961 | 0.82% | 4,099,199 |
| 2015-07-09 | 2015-07-07 | 1.575 | 3,068,182 | -14,123 | 0.84% | 4,831,640 |
| 2015-07-08 | 2015-07-06 | 1.586 | 3,082,305 | -12,357 | 0.84% | 4,888,800 |
| 2015-07-07 | 2015-07-03 | 1.745 | 3,094,662 | +14,123 | 0.84% | 5,399,239 |
| 2015-07-06 | 2015-07-02 | 1.847 | 3,080,539 | +44,133 | 0.84% | 5,688,699 |
| 2015-07-03 | 2015-06-30 | 1.876 | 3,036,406 | +26,481 | 0.83% | 5,697,183 |
| 2015-07-02 | 2015-06-29 | 1.888 | 3,009,925 | -14,338 | 0.82% | 5,681,933 |
| 2015-06-26 | 2015-06-24 | 1.945 | 3,024,263 | +57,688 | 0.83% | 5,881,999 |
| 2015-06-25 | 2015-06-23 | 1.968 | 2,966,575 | +34,962 | 0.82% | 5,837,680 |
| 2015-06-22 | 2015-06-18 | 2.048 | 2,931,613 | -61,184 | 0.81% | 6,003,661 |
| 2015-06-19 | 2015-06-17 | 2.048 | 2,992,797 | -96,147 | 0.83% | 6,128,960 |
| 2015-06-18 | 2015-06-16 | 1.945 | 3,088,944 | +52,444 | 0.85% | 6,007,799 |
| 2015-06-16 | 2015-06-12 | 2.025 | 3,036,500 | -10,489 | 0.84% | 6,148,979 |
| 2015-06-15 | 2015-06-11 | 2.014 | 3,046,989 | -48,948 | 0.84% | 6,135,360 |
| 2015-06-12 | 2015-06-10 | 1.991 | 3,095,937 | -540,172 | 0.85% | 6,163,080 |
| 2015-06-11 | 2015-06-09 | 2.002 | 3,636,109 | -66,429 | 1.00% | 7,280,001 |
| 2015-06-10 | 2015-06-08 | 2.117 | 3,702,538 | +34,963 | 1.02% | 7,836,601 |
| 2015-06-09 | 2015-06-05 | 2.151 | 3,667,575 | +62,933 | 1.01% | 7,888,480 |
| 2015-06-08 | 2015-06-04 | 2.117 | 3,604,642 | +132,857 | 0.99% | 7,629,399 |
| 2015-06-05 | 2015-06-03 | 2.151 | 3,471,785 | +27,971 | 0.96% | 7,467,361 |
| 2015-06-04 | 2015-06-02 | 2.208 | 3,443,814 | +249,982 | 0.95% | 7,604,199 |
| 2015-06-03 | 2015-06-01 | 2.254 | 3,193,832 | +117,125 | 0.88% | 7,198,380 |
| 2015-06-01 | 2015-05-28 | 2.231 | 3,076,707 | +5,244 | 0.85% | 6,863,999 |
| 2015-05-29 | 2015-05-27 | 2.311 | 3,071,463 | -73,421 | 0.85% | 7,098,280 |
| 2015-05-28 | 2015-05-26 | 2.322 | 3,144,884 | -64,681 | 0.87% | 7,303,939 |
| 2015-05-27 | 2015-05-22 | 2.082 | 3,209,565 | -31,467 | 0.88% | 6,683,040 |
| 2015-05-22 | 2015-05-20 | 2.071 | 3,241,032 | +22,726 | 0.89% | 6,711,481 |
| 2015-05-21 | 2015-05-19 | 2.105 | 3,218,306 | -6,992 | 0.89% | 6,774,880 |
| 2015-05-20 | 2015-05-18 | 2.048 | 3,225,298 | +45,451 | 0.89% | 6,605,099 |
| 2015-05-19 | 2015-05-15 | 2.059 | 3,179,847 | -3,496 | 0.88% | 6,548,400 |
| 2015-05-18 | 2015-05-14 | 2.082 | 3,183,343 | -26,222 | 0.88% | 6,628,439 |
| 2015-05-15 | 2015-05-13 | 2.048 | 3,209,565 | +78,666 | 0.88% | 6,572,880 |
| 2015-05-14 | 2015-05-12 | 2.036 | 3,130,899 | -10,489 | 0.86% | 6,375,959 |
| 2015-05-13 | 2015-05-11 | 2.139 | 3,141,388 | -113,629 | 0.87% | 6,720,780 |
| 2015-05-12 | 2015-05-08 | 2.002 | 3,255,017 | +8,741 | 0.90% | 6,517,001 |
| 2015-05-11 | 2015-05-07 | 1.979 | 3,246,276 | +117,125 | 0.89% | 6,425,220 |
| 2015-05-08 | 2015-05-06 | 2.059 | 3,129,151 | +162,576 | 0.86% | 6,443,999 |
| 2015-05-07 | 2015-05-05 | 2.048 | 2,966,575 | -47,200 | 0.82% | 6,075,260 |
| 2015-05-06 | 2015-05-04 | 2.128 | 3,013,775 | +181,806 | 0.83% | 6,413,281 |
| 2015-05-05 | 2015-04-30 | 1.911 | 2,831,969 | +229,005 | 0.78% | 5,410,799 |
| 2015-05-04 | 2015-04-29 | 1.888 | 2,602,964 | +34,962 | 0.72% | 4,913,699 |
| 2015-04-30 | 2015-04-28 | 1.911 | 2,568,002 | +6,993 | 0.71% | 4,906,460 |
| 2015-04-29 | 2015-04-27 | 1.933 | 2,561,009 | -33,215 | 0.71% | 4,951,700 |
| 2015-04-28 | 2015-04-24 | 1.831 | 2,594,224 | +13,985 | 0.72% | 4,748,801 |
| 2015-04-27 | 2015-04-23 | 1.819 | 2,580,239 | +48,948 | 0.71% | 4,693,681 |
| 2015-04-24 | 2015-04-22 | 1.842 | 2,531,291 | +43,703 | 0.70% | 4,662,560 |
| 2015-04-23 | 2015-04-21 | 1.785 | 2,487,588 | -12,237 | 0.69% | 4,439,760 |
| 2015-04-22 | 2015-04-20 | 1.773 | 2,499,825 | +12,237 | 0.69% | 4,433,000 |
| 2015-04-21 | 2015-04-17 | 1.899 | 2,487,588 | +29,718 | 0.69% | 4,724,360 |
| 2015-04-20 | 2015-04-16 | 1.945 | 2,457,870 | -19,229 | 0.68% | 4,780,401 |
| 2015-04-17 | 2015-04-15 | 1.899 | 2,477,099 | +166,072 | 0.68% | 4,704,440 |
| 2015-04-15 | 2015-04-13 | 2.036 | 2,311,027 | -8,740 | 0.64% | 4,706,320 |
| 2015-04-14 | 2015-04-10 | 1.945 | 2,319,767 | -190,547 | 0.64% | 4,511,799 |
| 2015-04-13 | 2015-04-09 | 1.899 | 2,510,314 | -12,236 | 0.69% | 4,767,521 |
| 2015-04-10 | 2015-04-08 | 2.025 | 2,522,550 | -29,719 | 0.70% | 5,108,219 |
| 2015-04-09 | 2015-04-02 | 1.785 | 2,552,269 | -138,102 | 0.70% | 4,555,201 |
| 2015-04-08 | 2015-04-01 | 1.625 | 2,690,371 | -134,606 | 0.74% | 4,370,760 |
| 2015-04-02 | 2015-03-31 | 1.625 | 2,824,977 | -8,740 | 0.78% | 4,589,440 |
| 2015-04-01 | 2015-03-30 | 1.682 | 2,833,717 | -26,222 | 0.78% | 4,765,739 |
| 2015-03-31 | 2015-03-27 | 1.670 | 2,859,939 | -17,482 | 0.79% | 4,777,119 |
| 2015-03-30 | 2015-03-26 | 1.716 | 2,877,421 | -40,207 | 0.79% | 4,938,001 |
| 2015-03-27 | 2015-03-25 | 1.750 | 2,917,628 | -69,925 | 0.80% | 5,107,141 |
| 2015-03-26 | 2015-03-24 | 1.750 | 2,987,553 | +80,414 | 0.82% | 5,229,540 |
| 2015-03-23 | 2015-03-19 | 1.728 | 2,907,139 | -13,985 | 0.80% | 5,022,260 |
| 2015-03-20 | 2015-03-18 | 1.739 | 2,921,124 | +330,397 | 0.81% | 5,079,840 |
| 2015-03-19 | 2015-03-17 | 1.750 | 2,590,727 | +73,421 | 0.71% | 4,534,919 |
| 2015-03-12 | 2015-03-10 | 1.613 | 2,517,306 | -55,940 | 0.69% | 4,060,800 |
| 2015-03-10 | 2015-03-06 | 1.590 | 2,573,246 | +26,222 | 0.71% | 4,092,160 |
| 2015-03-03 | 2015-02-27 | 1.625 | 2,547,024 | -8,741 | 0.70% | 4,137,880 |
| 2015-03-02 | 2015-02-26 | 1.545 | 2,555,765 | -68,177 | 0.70% | 3,947,400 |
| 2015-02-27 | 2015-02-25 | 1.636 | 2,623,942 | -17,481 | 0.72% | 4,292,860 |
| 2015-02-17 | 2015-02-13 | 1.682 | 2,641,423 | +8,740 | 0.73% | 4,442,340 |
| 2015-02-12 | 2015-02-10 | 1.579 | 2,632,683 | -26,221 | 0.73% | 4,156,561 |
| 2015-02-10 | 2015-02-06 | 1.705 | 2,658,904 | -36,711 | 0.73% | 4,532,579 |
| 2015-02-06 | 2015-02-04 | 1.762 | 2,695,615 | +10,489 | 0.74% | 4,749,360 |
| 2015-02-05 | 2015-02-03 | 1.716 | 2,685,126 | -17,482 | 0.74% | 4,607,999 |
| 2015-01-22 | 2015-01-20 | 1.842 | 2,702,608 | +17,482 | 0.75% | 4,978,121 |
| 2015-01-21 | 2015-01-19 | 1.865 | 2,685,126 | -12,237 | 0.74% | 5,007,359 |
| 2015-01-20 | 2015-01-16 | 1.911 | 2,697,363 | -31,467 | 0.74% | 5,153,619 |
| 2015-01-12 | 2015-01-08 | 1.888 | 2,728,830 | +13,985 | 0.75% | 5,151,301 |
| 2015-01-09 | 2015-01-07 | 1.968 | 2,714,845 | +17,482 | 0.75% | 5,342,321 |
| 2015-01-08 | 2015-01-06 | 2.002 | 2,697,363 | +17,481 | 0.74% | 5,400,499 |
| 2015-01-07 | 2015-01-05 | 2.014 | 2,679,882 | -8,741 | 0.74% | 5,396,160 |
| 2015-01-05 | 2014-12-31 | 2.059 | 2,688,623 | -8,740 | 0.74% | 5,536,801 |
| 2015-01-02 | 2014-12-29 | 2.014 | 2,697,363 | -17,482 | 0.74% | 5,431,359 |
| 2014-12-30 | 2014-12-24 | 2.094 | 2,714,845 | +5,245 | 0.75% | 5,683,981 |
| 2014-12-22 | 2014-12-18 | 2.105 | 2,709,600 | +43,703 | 0.75% | 5,703,999 |
| 2014-12-19 | 2014-12-17 | 2.117 | 2,665,897 | -1,748 | 0.73% | 5,642,500 |
| 2014-12-18 | 2014-12-16 | 2.208 | 2,667,645 | -43,703 | 0.74% | 5,890,360 |
| 2014-12-17 | 2014-12-15 | 2.128 | 2,711,348 | -12,237 | 0.75% | 5,769,719 |
| 2014-12-16 | 2014-12-12 | 2.208 | 2,723,585 | -5,245 | 0.75% | 6,013,879 |
| 2014-12-15 | 2014-12-11 | 2.197 | 2,728,830 | -17,481 | 0.75% | 5,994,241 |
| 2014-12-12 | 2014-12-10 | 2.082 | 2,746,311 | -17,481 | 0.76% | 5,718,440 |
| 2014-12-11 | 2014-12-09 | 2.002 | 2,763,792 | +3,496 | 0.76% | 5,533,500 |
| 2014-12-10 | 2014-12-08 | 2.094 | 2,760,296 | +26,222 | 0.76% | 5,779,140 |
| 2014-12-09 | 2014-12-05 | 2.162 | 2,734,074 | -17,481 | 0.75% | 5,911,920 |
| 2014-12-08 | 2014-12-04 | 2.128 | 2,751,555 | +17,481 | 0.76% | 5,855,279 |
| 2014-12-05 | 2014-12-03 | 2.162 | 2,734,074 | -59,436 | 0.75% | 5,911,920 |
| 2014-12-04 | 2014-12-02 | 2.242 | 2,793,510 | +40,207 | 0.77% | 6,264,159 |
| 2014-12-03 | 2014-12-01 | 2.334 | 2,753,303 | +8,740 | 0.76% | 6,425,999 |
| 2014-12-02 | 2014-11-28 | 2.437 | 2,744,563 | +71,673 | 0.76% | 6,688,200 |
| 2014-12-01 | 2014-11-27 | 2.494 | 2,672,890 | -8,740 | 0.74% | 6,666,441 |
| 2014-11-28 | 2014-11-26 | 2.517 | 2,681,630 | +96,147 | 0.74% | 6,749,600 |
| 2014-11-27 | 2014-11-25 | 2.460 | 2,585,483 | +17,481 | 0.71% | 6,359,700 |
| 2014-11-26 | 2014-11-24 | 2.483 | 2,568,002 | +96,147 | 0.71% | 6,375,461 |
| 2014-11-24 | 2014-11-20 | 2.540 | 2,471,855 | +8,741 | 0.68% | 6,278,161 |
| 2014-11-21 | 2014-11-19 | 2.586 | 2,463,114 | +1,748 | 0.68% | 6,368,680 |
| 2014-11-20 | 2014-11-18 | 2.631 | 2,461,366 | -8,741 | 0.68% | 6,476,800 |
| 2014-11-18 | 2014-11-14 | 2.746 | 2,470,107 | -8,740 | 0.68% | 6,782,401 |
| 2014-11-17 | 2014-11-13 | 2.746 | 2,478,847 | +69,925 | 0.68% | 6,806,399 |
| 2014-11-14 | 2014-11-12 | 2.746 | 2,408,922 | -59,436 | 0.66% | 6,614,400 |
| 2014-11-13 | 2014-11-11 | 2.586 | 2,468,358 | -85,659 | 0.68% | 6,382,239 |
| 2014-11-11 | 2014-11-07 | 2.700 | 2,554,017 | -12,237 | 0.70% | 6,895,921 |
| 2014-11-07 | 2014-11-05 | 2.757 | 2,566,254 | -160,828 | 0.71% | 7,075,761 |
| 2014-11-06 | 2014-11-04 | 2.723 | 2,727,082 | -31,466 | 0.75% | 7,425,601 |
| 2014-11-05 | 2014-11-03 | 2.780 | 2,758,548 | +61,185 | 0.76% | 7,669,080 |
| 2014-11-04 | 2014-10-31 | 2.609 | 2,697,363 | -33,215 | 0.74% | 7,036,079 |
| 2014-11-03 | 2014-10-30 | 2.517 | 2,730,578 | -3,496 | 0.75% | 6,872,801 |
| 2014-10-31 | 2014-10-29 | 2.551 | 2,734,074 | -43,703 | 0.75% | 6,975,440 |
| 2014-10-30 | 2014-10-28 | 2.506 | 2,777,777 | +8,740 | 0.77% | 6,959,819 |
| 2014-10-29 | 2014-10-27 | 2.517 | 2,769,037 | +17,482 | 0.76% | 6,969,601 |
| 2014-10-28 | 2014-10-24 | 2.574 | 2,751,555 | +20,977 | 0.76% | 7,082,999 |
| 2014-10-27 | 2014-10-23 | 2.517 | 2,730,578 | +187,050 | 0.75% | 6,872,801 |
| 2014-10-24 | 2014-10-22 | 2.609 | 2,543,528 | -218,516 | 0.70% | 6,634,800 |
| 2014-10-23 | 2014-10-21 | 2.586 | 2,762,044 | +78,666 | 0.76% | 7,141,600 |
| 2014-10-22 | 2014-10-20 | 2.517 | 2,683,378 | +22,725 | 0.74% | 6,753,999 |
| 2014-10-21 | 2014-10-17 | 2.494 | 2,660,653 | -62,932 | 0.73% | 6,635,921 |
| 2014-10-20 | 2014-10-16 | 2.517 | 2,723,585 | +52,444 | 0.75% | 6,855,199 |
| 2014-10-17 | 2014-10-15 | 2.609 | 2,671,141 | +40,207 | 0.74% | 6,967,679 |
| 2014-10-15 | 2014-10-13 | 2.711 | 2,630,934 | +15,733 | 0.73% | 7,133,699 |
| 2014-10-14 | 2014-10-10 | 2.757 | 2,615,201 | -13,985 | 0.72% | 7,210,719 |
| 2014-10-13 | 2014-10-09 | 2.872 | 2,629,186 | -103,140 | 0.72% | 7,550,079 |
| 2014-10-10 | 2014-10-08 | 2.860 | 2,732,326 | +159,080 | 0.75% | 7,815,000 |
| 2014-10-09 | 2014-10-07 | 2.723 | 2,573,246 | +125,865 | 0.71% | 7,006,720 |
| 2014-10-08 | 2014-10-06 | 2.689 | 2,447,381 | -17,481 | 0.67% | 6,580,000 |
| 2014-10-07 | 2014-10-03 | 2.471 | 2,464,862 | +152,087 | 0.68% | 6,091,200 |
| 2014-10-06 | 2014-09-30 | 2.494 | 2,312,775 | -47,199 | 0.64% | 5,768,280 |
| 2014-10-03 | 2014-09-29 | 2.574 | 2,359,974 | +8,740 | 0.65% | 6,074,999 |
| 2014-09-30 | 2014-09-26 | 2.677 | 2,351,234 | +26,222 | 0.65% | 6,294,601 |
| 2014-09-29 | 2014-09-25 | 2.654 | 2,325,012 | +12,237 | 0.64% | 6,171,200 |
| 2014-09-26 | 2014-09-24 | 2.734 | 2,312,775 | +136,354 | 0.64% | 6,323,940 |
| 2014-09-25 | 2014-09-23 | 2.609 | 2,176,421 | -15,733 | 0.60% | 5,677,200 |
| 2014-09-24 | 2014-09-22 | 2.620 | 2,192,154 | -43,703 | 0.60% | 5,743,320 |
| 2014-09-23 | 2014-09-19 | 2.494 | 2,235,857 | -145,095 | 0.62% | 5,576,439 |
| 2014-09-22 | 2014-09-18 | 2.471 | 2,380,952 | -323,404 | 0.66% | 5,883,840 |
| 2014-09-19 | 2014-09-17 | 2.071 | 2,704,356 | -17,481 | 0.75% | 5,600,140 |
| 2014-09-17 | 2014-09-15 | 2.071 | 2,721,837 | +13,985 | 0.75% | 5,636,340 |
| 2014-09-16 | 2014-09-12 | 2.082 | 2,707,852 | +223,760 | 0.75% | 5,638,360 |
| 2014-09-15 | 2014-09-11 | 2.036 | 2,484,092 | -13,985 | 0.68% | 5,058,761 |
| 2014-09-12 | 2014-09-10 | 2.025 | 2,498,077 | -183,553 | 0.69% | 5,058,661 |
| 2014-09-11 | 2014-09-08 | 2.002 | 2,681,630 | +8,740 | 0.74% | 5,369,000 |
| 2014-09-08 | 2014-09-04 | 2.071 | 2,672,890 | +676,526 | 0.74% | 5,534,981 |
| 2014-09-05 | 2014-09-03 | 1.979 | 1,996,364 | -26,221 | 0.55% | 3,951,321 |
| 2014-09-04 | 2014-09-02 | 1.922 | 2,022,585 | +13,985 | 0.56% | 3,887,519 |
| 2014-09-03 | 2014-09-01 | 1.991 | 2,008,600 | +50,695 | 0.55% | 3,998,519 |
| 2014-09-02 | 2014-08-29 | 2.036 | 1,957,905 | -115,376 | 0.54% | 3,987,201 |
| 2014-09-01 | 2014-08-28 | 2.082 | 2,073,281 | -110,132 | 0.57% | 4,317,040 |
| 2014-08-29 | 2014-08-27 | 2.048 | 2,183,413 | -64,681 | 0.60% | 4,471,419 |
| 2014-08-28 | 2014-08-26 | 2.071 | 2,248,094 | +24,474 | 0.62% | 4,655,320 |
| 2014-08-27 | 2014-08-25 | 2.082 | 2,223,620 | -47,200 | 0.61% | 4,630,079 |
| 2014-08-26 | 2014-08-22 | 2.071 | 2,270,820 | +248,235 | 0.63% | 4,702,380 |
| 2014-08-25 | 2014-08-21 | 2.105 | 2,022,585 | +26,221 | 0.56% | 4,257,759 |
| 2014-08-22 | 2014-08-20 | 2.128 | 1,996,364 | +173,065 | 0.55% | 4,248,241 |
| 2014-08-21 | 2014-08-19 | 2.128 | 1,823,299 | -272,708 | 0.50% | 3,879,961 |
| 2014-08-20 | 2014-08-18 | 2.128 | 2,096,007 | +24,474 | 0.58% | 4,460,280 |
| 2014-08-19 | 2014-08-15 | 2.036 | 2,071,533 | +12,237 | 0.57% | 4,218,600 |
| 2014-08-18 | 2014-08-14 | 2.094 | 2,059,296 | +505,209 | 0.57% | 4,311,480 |
| 2014-08-15 | 2014-08-13 | 2.094 | 1,554,087 | +61,185 | 0.43% | 3,253,740 |
| 2014-08-14 | 2014-08-12 | 2.036 | 1,492,902 | -50,696 | 0.41% | 3,040,239 |
| 2014-08-13 | 2014-08-11 | 2.082 | 1,543,598 | +347,878 | 0.43% | 3,214,120 |
| 2014-08-12 | 2014-08-08 | 1.968 | 1,195,720 | +104,887 | 0.33% | 2,352,959 |
| 2014-08-11 | 2014-08-07 | 1.888 | 1,090,833 | -26,222 | 0.30% | 2,059,201 |
| 2014-08-08 | 2014-08-06 | 1.888 | 1,117,055 | -43,703 | 0.31% | 2,108,701 |
| 2014-08-07 | 2014-08-05 | 1.865 | 1,160,758 | -66,429 | 0.32% | 2,164,640 |
| 2014-08-06 | 2014-08-04 | 1.785 | 1,227,187 | -131,109 | 0.34% | 2,190,241 |
| 2014-08-05 | 2014-08-01 | 1.853 | 1,358,296 | -85,659 | 0.37% | 2,517,479 |
| 2014-08-04 | 2014-07-31 | 1.773 | 1,443,955 | -57,688 | 0.40% | 2,560,601 |
| 2014-08-01 | 2014-07-30 | 1.750 | 1,501,643 | +162,576 | 0.41% | 2,628,540 |
| 2014-07-31 | 2014-07-29 | 1.796 | 1,339,067 | +145,095 | 0.37% | 2,405,240 |
| 2014-07-30 | 2014-07-28 | 1.933 | 1,193,972 | +171,316 | 0.33% | 2,308,540 |
| 2014-07-29 | 2014-07-25 | 2.036 | 1,022,656 | +76,918 | 0.28% | 2,082,601 |
| 2014-07-28 | 2014-07-24 | 1.956 | 945,738 | -26,222 | 0.26% | 1,850,220 |
| 2014-07-25 | 2014-07-23 | 2.082 | 971,960 | +3,496 | 0.27% | 2,023,840 |
| 2014-07-22 | 2014-07-18 | 2.082 | 968,464 | -148,591 | 0.27% | 2,016,561 |
| 2014-07-21 | 2014-07-17 | 2.128 | 1,117,055 | -27,970 | 0.31% | 2,377,081 |
| 2014-07-18 | 2014-07-16 | 2.128 | 1,145,025 | -171,316 | 0.33% | 2,436,601 |
| 2014-07-17 | 2014-07-15 | 1.911 | 1,316,341 | +90,902 | 0.38% | 2,515,019 |
| 2014-07-16 | 2014-07-14 | 1.625 | 1,225,439 | +48,948 | 0.35% | 1,990,841 |
| 2014-07-15 | 2014-07-11 | 1.327 | 1,176,491 | 0.34% | 1,561,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy