History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.130 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.130 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.140 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.120 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.130 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.110 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.130 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.120 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.120 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.150 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.160 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.190 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.220 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.250 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.240 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.210 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.180 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.190 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.220 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.220 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.220 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.220 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.260 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.240 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.210 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.250 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.150 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.140 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.170 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.190 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.280 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.280 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.290 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.320 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.320 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.290 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.320 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.220 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.230 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.230 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.230 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.170 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.160 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.170 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.140 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.140 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.160 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.150 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.150 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.100 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.090 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.080 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.060 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.070 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.110 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.100 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.110 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.120 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.100 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.100 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.110 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.100 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.120 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.100 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.130 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.100 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.080 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.090 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.050 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.030 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.040 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.030 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.030 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.030 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.030 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.020 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.050 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.040 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.040 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.030 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.050 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.080 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.050 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.080 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.070 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.100 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.050 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.050 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.070 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.050 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.060 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.050 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.050 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.010 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.020 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.030 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.050 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.050 | 0 | -2,000 | ||
| 2025-04-25 | 2025-04-23 | 1.050 | 2,000 | -2,000 | 0.00% | 2,100 |
| 2025-04-24 | 2025-04-22 | 1.020 | 4,000 | -2,000 | 0.00% | 4,080 |
| 2025-04-17 | 2025-04-15 | 1.050 | 6,000 | -4,000 | 0.00% | 6,300 |
| 2025-04-16 | 2025-04-14 | 1.020 | 10,000 | -4,000 | 0.00% | 10,200 |
| 2025-04-11 | 2025-04-09 | 1.000 | 14,000 | -4,000 | 0.00% | 14,000 |
| 2025-04-10 | 2025-04-08 | 1.020 | 18,000 | -4,000 | 0.00% | 18,360 |
| 2025-04-09 | 2025-04-07 | 1.030 | 22,000 | -2,000 | 0.01% | 22,660 |
| 2025-04-08 | 2025-04-03 | 1.120 | 24,000 | -2,000 | 0.01% | 26,880 |
| 2025-04-03 | 2025-04-01 | 1.120 | 26,000 | -4,000 | 0.01% | 29,120 |
| 2025-04-02 | 2025-03-31 | 1.120 | 30,000 | -2,000 | 0.01% | 33,600 |
| 2025-03-31 | 2025-03-27 | 1.140 | 32,000 | -2,000 | 0.01% | 36,480 |
| 2025-03-26 | 2025-03-24 | 1.140 | 34,000 | -4,000 | 0.01% | 38,760 |
| 2025-03-14 | 2025-03-12 | 1.110 | 38,000 | -2,000 | 0.01% | 42,180 |
| 2025-02-12 | 2025-02-10 | 1.130 | 40,000 | -2,000 | 0.01% | 45,200 |
| 2025-02-11 | 2025-02-07 | 1.100 | 42,000 | -2,000 | 0.01% | 46,200 |
| 2025-01-06 | 2025-01-02 | 1.140 | 44,000 | -2,000 | 0.01% | 50,160 |
| 2025-01-02 | 2024-12-27 | 1.160 | 46,000 | -2,000 | 0.01% | 53,360 |
| 2024-10-14 | 2024-10-09 | 1.360 | 48,000 | -2,000 | 0.01% | 65,280 |
| 2024-06-14 | 2024-06-12 | 1.613 | 50,000 | +723 | 0.01% | 80,667 |
| 2024-05-30 | 2024-05-28 | 1.664 | 49,277 | +1,971 | 0.01% | 82,000 |
| 2024-05-22 | 2024-05-20 | 1.552 | 47,306 | +1,971 | 0.01% | 73,441 |
| 2024-04-18 | 2024-04-16 | 1.157 | 45,335 | +1,971 | 0.01% | 52,440 |
| 2023-10-25 | 2023-10-20 | 1.309 | 43,364 | -47,305 | 0.01% | 56,761 |
| 2023-10-10 | 2023-10-06 | 1.350 | 90,669 | -5,913 | 0.02% | 122,360 |
| 2023-09-29 | 2023-09-27 | 1.329 | 96,582 | -13,798 | 0.02% | 128,379 |
| 2023-09-28 | 2023-09-26 | 1.329 | 110,380 | -13,797 | 0.03% | 146,720 |
| 2023-09-26 | 2023-09-22 | 1.360 | 124,177 | -27,595 | 0.03% | 168,840 |
| 2023-09-22 | 2023-09-20 | 1.360 | 151,772 | -7,885 | 0.04% | 206,360 |
| 2023-09-05 | 2023-08-31 | 1.471 | 159,657 | -1,971 | 0.04% | 234,901 |
| 2023-08-10 | 2023-08-08 | 1.563 | 161,628 | +9,856 | 0.04% | 252,561 |
| 2023-08-02 | 2023-07-31 | 1.634 | 151,772 | +23,653 | 0.04% | 247,939 |
| 2023-08-01 | 2023-07-28 | 1.623 | 128,119 | +29,566 | 0.03% | 207,999 |
| 2023-07-31 | 2023-07-27 | 1.583 | 98,553 | +5,913 | 0.02% | 155,999 |
| 2023-07-28 | 2023-07-26 | 1.542 | 92,640 | +15,768 | 0.02% | 142,880 |
| 2023-07-27 | 2023-07-25 | 1.563 | 76,872 | +33,508 | 0.02% | 120,120 |
| 2023-06-15 | 2023-06-13 | 1.659 | 43,364 | +924 | 0.01% | 71,932 |
| 2023-06-05 | 2023-06-01 | 1.617 | 42,440 | -1,929 | 0.01% | 68,640 |
| 2023-06-02 | 2023-05-31 | 1.628 | 44,369 | -7,717 | 0.01% | 72,219 |
| 2023-06-01 | 2023-05-30 | 1.659 | 52,086 | -3,858 | 0.01% | 86,400 |
| 2023-05-31 | 2023-05-29 | 1.711 | 55,944 | -9,646 | 0.01% | 95,700 |
| 2023-05-30 | 2023-05-25 | 1.721 | 65,590 | -5,787 | 0.02% | 112,881 |
| 2023-05-25 | 2023-05-23 | 1.783 | 71,377 | -5,787 | 0.02% | 127,280 |
| 2023-05-22 | 2023-05-18 | 1.773 | 77,164 | -5,787 | 0.02% | 136,800 |
| 2023-05-18 | 2023-05-16 | 1.804 | 82,951 | -15,433 | 0.02% | 149,639 |
| 2023-05-17 | 2023-05-15 | 1.742 | 98,384 | -13,504 | 0.02% | 171,359 |
| 2023-05-16 | 2023-05-12 | 1.762 | 111,888 | -1,929 | 0.03% | 197,200 |
| 2023-05-15 | 2023-05-11 | 1.783 | 113,817 | -1,929 | 0.03% | 202,960 |
| 2023-05-11 | 2023-05-09 | 1.783 | 115,746 | -1,929 | 0.03% | 206,400 |
| 2023-05-10 | 2023-05-08 | 1.814 | 117,675 | -13,504 | 0.03% | 213,499 |
| 2023-05-09 | 2023-05-05 | 1.845 | 131,179 | -9,646 | 0.03% | 242,080 |
| 2023-05-05 | 2023-05-03 | 1.835 | 140,825 | -5,787 | 0.03% | 258,421 |
| 2023-05-04 | 2023-05-02 | 1.856 | 146,612 | -3,858 | 0.04% | 272,080 |
| 2023-05-03 | 2023-04-28 | 1.887 | 150,470 | -3,858 | 0.04% | 283,920 |
| 2023-05-02 | 2023-04-27 | 1.897 | 154,328 | -5,788 | 0.04% | 292,799 |
| 2023-04-21 | 2023-04-19 | 2.022 | 160,116 | +1,929 | 0.04% | 323,701 |
| 2023-04-20 | 2023-04-18 | 2.032 | 158,187 | +1,930 | 0.04% | 321,441 |
| 2023-04-18 | 2023-04-14 | 1.928 | 156,257 | +1,929 | 0.04% | 301,319 |
| 2023-04-17 | 2023-04-13 | 1.897 | 154,328 | +11,574 | 0.04% | 292,799 |
| 2023-04-14 | 2023-04-12 | 1.897 | 142,754 | +5,788 | 0.04% | 270,841 |
| 2023-04-13 | 2023-04-11 | 1.877 | 136,966 | -11,575 | 0.03% | 257,019 |
| 2023-04-12 | 2023-04-06 | 1.949 | 148,541 | +1,929 | 0.04% | 289,520 |
| 2023-04-06 | 2023-04-03 | 2.011 | 146,612 | +15,433 | 0.04% | 294,880 |
| 2023-04-04 | 2023-03-31 | 2.032 | 131,179 | +19,291 | 0.03% | 266,560 |
| 2023-04-03 | 2023-03-30 | 1.980 | 111,888 | +1,929 | 0.03% | 221,560 |
| 2023-03-31 | 2023-03-29 | 2.022 | 109,959 | -3,858 | 0.03% | 222,300 |
| 2023-03-29 | 2023-03-27 | 1.949 | 113,817 | -9,646 | 0.03% | 221,840 |
| 2023-03-28 | 2023-03-24 | 1.970 | 123,463 | +11,575 | 0.03% | 243,201 |
| 2023-03-27 | 2023-03-23 | 1.939 | 111,888 | +1,929 | 0.03% | 216,920 |
| 2023-03-24 | 2023-03-22 | 1.887 | 109,959 | +1,929 | 0.03% | 207,480 |
| 2023-03-21 | 2023-03-17 | 1.980 | 108,030 | -5,787 | 0.03% | 213,920 |
| 2023-03-20 | 2023-03-16 | 1.949 | 113,817 | -7,717 | 0.03% | 221,840 |
| 2023-03-17 | 2023-03-15 | 2.032 | 121,534 | -3,858 | 0.03% | 246,961 |
| 2023-03-15 | 2023-03-13 | 1.980 | 125,392 | +5,788 | 0.03% | 248,300 |
| 2023-03-14 | 2023-03-10 | 1.991 | 119,604 | +3,858 | 0.03% | 238,079 |
| 2023-03-13 | 2023-03-09 | 2.032 | 115,746 | +1,929 | 0.03% | 235,199 |
| 2023-03-10 | 2023-03-08 | 2.074 | 113,817 | +3,858 | 0.03% | 236,000 |
| 2023-03-08 | 2023-03-06 | 2.125 | 109,959 | -42,440 | 0.03% | 233,700 |
| 2023-03-07 | 2023-03-03 | 2.115 | 152,399 | -19,291 | 0.04% | 322,319 |
| 2023-03-02 | 2023-02-28 | 2.136 | 171,690 | -9,646 | 0.04% | 366,679 |
| 2023-02-28 | 2023-02-24 | 2.177 | 181,336 | -17,362 | 0.04% | 394,800 |
| 2023-02-27 | 2023-02-23 | 2.219 | 198,698 | -19,291 | 0.05% | 440,841 |
| 2023-02-24 | 2023-02-22 | 2.239 | 217,989 | -25,078 | 0.05% | 488,160 |
| 2023-02-22 | 2023-02-20 | 2.239 | 243,067 | -9,646 | 0.06% | 544,320 |
| 2023-02-21 | 2023-02-17 | 2.281 | 252,713 | -3,858 | 0.06% | 576,401 |
| 2023-02-20 | 2023-02-16 | 2.281 | 256,571 | -9,645 | 0.06% | 585,200 |
| 2023-02-17 | 2023-02-15 | 2.239 | 266,216 | -7,717 | 0.07% | 596,159 |
| 2023-02-16 | 2023-02-14 | 2.405 | 273,933 | -19,291 | 0.07% | 658,880 |
| 2023-02-15 | 2023-02-13 | 2.488 | 293,224 | -30,866 | 0.07% | 729,600 |
| 2023-02-14 | 2023-02-10 | 2.302 | 324,090 | -15,432 | 0.08% | 745,921 |
| 2023-02-13 | 2023-02-09 | 2.281 | 339,522 | -13,504 | 0.08% | 774,399 |
| 2023-02-09 | 2023-02-07 | 2.260 | 353,026 | +7,716 | 0.09% | 797,880 |
| 2023-02-08 | 2023-02-06 | 2.281 | 345,310 | +9,646 | 0.09% | 787,601 |
| 2023-02-07 | 2023-02-03 | 2.302 | 335,664 | +9,645 | 0.08% | 772,560 |
| 2023-02-06 | 2023-02-02 | 2.333 | 326,019 | +5,788 | 0.08% | 760,501 |
| 2023-02-03 | 2023-02-01 | 2.312 | 320,231 | +9,645 | 0.08% | 740,359 |
| 2023-02-02 | 2023-01-31 | 2.219 | 310,586 | +30,866 | 0.08% | 689,080 |
| 2023-02-01 | 2023-01-30 | 2.281 | 279,720 | +30,866 | 0.07% | 638,000 |
| 2023-01-31 | 2023-01-27 | 2.364 | 248,854 | +7,716 | 0.06% | 588,239 |
| 2023-01-30 | 2023-01-26 | 2.395 | 241,138 | +11,575 | 0.06% | 577,500 |
| 2023-01-27 | 2023-01-20 | 2.426 | 229,563 | +5,787 | 0.06% | 556,919 |
| 2023-01-26 | 2023-01-19 | 2.333 | 223,776 | +5,787 | 0.06% | 522,000 |
| 2023-01-19 | 2023-01-17 | 2.302 | 217,989 | +1,929 | 0.05% | 501,720 |
| 2023-01-18 | 2023-01-16 | 2.291 | 216,060 | +19,291 | 0.05% | 495,041 |
| 2023-01-17 | 2023-01-13 | 2.353 | 196,769 | +15,433 | 0.05% | 463,081 |
| 2023-01-16 | 2023-01-12 | 2.374 | 181,336 | -5,787 | 0.04% | 430,520 |
| 2023-01-13 | 2023-01-11 | 2.405 | 187,123 | -15,433 | 0.05% | 450,080 |
| 2023-01-12 | 2023-01-10 | 2.395 | 202,556 | +40,511 | 0.05% | 485,100 |
| 2023-01-11 | 2023-01-09 | 2.851 | 162,045 | +5,788 | 0.04% | 462,001 |
| 2023-01-10 | 2023-01-06 | 2.519 | 156,257 | -32,795 | 0.04% | 393,659 |
| 2023-01-06 | 2023-01-04 | 2.540 | 189,052 | +1,929 | 0.05% | 480,199 |
| 2023-01-05 | 2023-01-03 | 2.426 | 187,123 | +5,787 | 0.05% | 453,960 |
| 2023-01-04 | 2022-12-30 | 2.467 | 181,336 | +1,929 | 0.04% | 447,440 |
| 2023-01-03 | 2022-12-29 | 2.436 | 179,407 | +11,575 | 0.04% | 437,101 |
| 2022-12-30 | 2022-12-28 | 2.509 | 167,832 | +11,575 | 0.04% | 421,080 |
| 2022-12-29 | 2022-12-23 | 2.499 | 156,257 | +13,503 | 0.04% | 390,419 |
| 2022-12-28 | 2022-12-22 | 2.550 | 142,754 | +9,646 | 0.04% | 364,081 |
| 2022-12-23 | 2022-12-21 | 2.467 | 133,108 | +11,574 | 0.03% | 328,439 |
| 2022-12-22 | 2022-12-20 | 2.447 | 121,534 | +9,646 | 0.03% | 297,361 |
| 2022-12-21 | 2022-12-19 | 2.509 | 111,888 | +7,716 | 0.03% | 280,720 |
| 2022-12-20 | 2022-12-16 | 2.550 | 104,172 | +11,575 | 0.03% | 265,681 |
| 2022-12-19 | 2022-12-15 | 2.519 | 92,597 | +7,716 | 0.02% | 233,280 |
| 2022-12-16 | 2022-12-14 | 2.685 | 84,881 | +9,646 | 0.02% | 227,921 |
| 2022-12-15 | 2022-12-13 | 2.737 | 75,235 | +36,653 | 0.02% | 205,920 |
| 2022-12-14 | 2022-12-12 | 2.737 | 38,582 | +5,787 | 0.01% | 105,600 |
| 2022-12-13 | 2022-12-09 | 2.644 | 32,795 | -30,865 | 0.01% | 86,701 |
| 2022-12-12 | 2022-12-08 | 2.519 | 63,660 | +38,582 | 0.02% | 160,379 |
| 2022-11-23 | 2022-11-21 | 1.908 | 25,078 | -1,929 | 0.01% | 47,839 |
| 2022-11-15 | 2022-11-11 | 1.887 | 27,007 | +1,929 | 0.01% | 50,959 |
| 2022-11-14 | 2022-11-10 | 1.928 | 25,078 | +1,929 | 0.01% | 48,359 |
| 2022-11-10 | 2022-11-08 | 1.918 | 23,149 | +1,929 | 0.01% | 44,400 |
| 2022-11-08 | 2022-11-04 | 1.856 | 21,220 | +1,929 | 0.01% | 39,380 |
| 2022-10-12 | 2022-10-10 | 1.814 | 19,291 | +1,929 | 0.00% | 35,000 |
| 2022-10-07 | 2022-10-05 | 1.908 | 17,362 | +1,929 | 0.00% | 33,120 |
| 2022-09-02 | 2022-08-31 | 2.499 | 15,433 | +1,929 | 0.00% | 38,560 |
| 2022-08-19 | 2022-08-17 | 2.467 | 13,504 | -1,929 | 0.00% | 33,321 |
| 2022-07-25 | 2022-07-21 | 2.675 | 15,433 | +1,929 | 0.00% | 41,280 |
| 2022-07-20 | 2022-07-18 | 2.582 | 13,504 | +3,858 | 0.00% | 34,861 |
| 2022-07-19 | 2022-07-15 | 2.561 | 9,646 | +3,859 | 0.00% | 24,701 |
| 2022-07-14 | 2022-07-12 | 2.644 | 5,787 | +1,929 | 0.00% | 15,299 |
| 2022-07-13 | 2022-07-11 | 2.613 | 3,858 | +3,858 | 0.00% | 10,079 |
| 2022-05-26 | 2022-05-24 | 2.325 | 0 | -1,875 | ||
| 2022-05-25 | 2022-05-23 | 2.357 | 1,875 | -3,750 | 0.00% | 4,420 |
| 2022-05-16 | 2022-05-12 | 2.336 | 5,625 | +3,750 | 0.00% | 13,140 |
| 2022-05-13 | 2022-05-11 | 2.368 | 1,875 | +1,875 | 0.00% | 4,440 |
| 2022-02-17 | 2022-02-15 | 2.901 | 0 | -7,500 | ||
| 2022-02-08 | 2022-02-04 | 3.029 | 7,500 | +7,500 | 0.00% | 22,719 |
| 2021-11-24 | 2021-11-22 | 3.627 | 0 | -11,250 | ||
| 2021-11-12 | 2021-11-10 | 3.317 | 11,250 | -5,626 | 0.00% | 37,319 |
| 2021-11-11 | 2021-11-09 | 3.317 | 16,876 | -1,875 | 0.00% | 55,982 |
| 2021-11-10 | 2021-11-08 | 3.307 | 18,751 | -3,750 | 0.00% | 62,001 |
| 2021-11-09 | 2021-11-05 | 3.307 | 22,501 | -7,500 | 0.01% | 74,401 |
| 2021-11-08 | 2021-11-04 | 3.509 | 30,001 | -3,750 | 0.01% | 105,280 |
| 2021-11-05 | 2021-11-03 | 3.520 | 33,751 | -9,375 | 0.01% | 118,800 |
| 2021-11-04 | 2021-11-02 | 3.531 | 43,126 | -3,750 | 0.01% | 152,259 |
| 2021-11-03 | 2021-11-01 | 3.531 | 46,876 | -1,875 | 0.01% | 165,499 |
| 2021-11-02 | 2021-10-29 | 3.573 | 48,751 | +3,750 | 0.01% | 174,198 |
| 2021-11-01 | 2021-10-28 | 3.563 | 45,001 | +3,750 | 0.01% | 160,319 |
| 2021-10-27 | 2021-10-25 | 3.691 | 41,251 | +9,375 | 0.01% | 152,239 |
| 2021-10-26 | 2021-10-22 | 3.851 | 31,876 | +9,375 | 0.01% | 122,740 |
| 2021-09-29 | 2021-09-27 | 3.307 | 22,501 | +7,501 | 0.01% | 74,401 |
| 2021-09-14 | 2021-09-10 | 3.403 | 15,000 | +15,000 | 0.00% | 51,038 |
| 2021-08-18 | 2021-08-16 | 3.467 | 0 | -9,375 | ||
| 2021-08-17 | 2021-08-13 | 3.584 | 9,375 | +9,375 | 0.00% | 33,599 |
| 2021-08-16 | 2021-08-12 | 3.435 | 0 | -9,375 | ||
| 2021-08-13 | 2021-08-11 | 3.563 | 9,375 | -11,251 | 0.00% | 33,399 |
| 2021-07-30 | 2021-07-28 | 3.445 | 20,626 | -13,125 | 0.01% | 71,061 |
| 2021-07-29 | 2021-07-27 | 3.349 | 33,751 | +13,125 | 0.01% | 113,040 |
| 2021-07-23 | 2021-07-21 | 3.947 | 20,626 | +20,626 | 0.01% | 81,402 |
| 2021-07-09 | 2021-07-07 | 4.299 | 0 | -20,626 | ||
| 2021-07-08 | 2021-07-06 | 4.395 | 20,626 | -1,875 | 0.01% | 90,642 |
| 2021-07-07 | 2021-07-05 | 4.459 | 22,501 | +15,001 | 0.01% | 100,321 |
| 2021-07-06 | 2021-07-02 | 4.501 | 7,500 | -1,875 | 0.00% | 33,759 |
| 2021-07-05 | 2021-06-30 | 4.587 | 9,375 | -7,501 | 0.00% | 42,999 |
| 2021-07-02 | 2021-06-29 | 4.544 | 16,876 | -18,750 | 0.00% | 76,682 |
| 2021-06-30 | 2021-06-28 | 4.683 | 35,626 | -5,625 | 0.01% | 166,820 |
| 2021-06-29 | 2021-06-25 | 4.725 | 41,251 | +11,250 | 0.01% | 194,919 |
| 2021-06-28 | 2021-06-24 | 4.768 | 30,001 | +9,375 | 0.01% | 143,040 |
| 2021-06-25 | 2021-06-23 | 4.533 | 20,626 | +7,501 | 0.01% | 93,502 |
| 2021-06-24 | 2021-06-22 | 4.491 | 13,125 | -31,876 | 0.00% | 58,938 |
| 2021-06-23 | 2021-06-21 | 4.651 | 45,001 | -3,750 | 0.01% | 209,278 |
| 2021-06-22 | 2021-06-18 | 4.800 | 48,751 | -3,751 | 0.01% | 233,998 |
| 2021-06-18 | 2021-06-16 | 4.930 | 52,502 | -37,501 | 0.01% | 258,824 |
| 2021-06-17 | 2021-06-15 | 4.995 | 90,003 | +14,154 | 0.02% | 449,535 |
| 2021-06-16 | 2021-06-11 | 5.092 | 75,849 | +5,550 | 0.02% | 386,220 |
| 2021-06-15 | 2021-06-10 | 5.114 | 70,299 | -9,250 | 0.02% | 359,480 |
| 2021-06-08 | 2021-06-04 | 5.168 | 79,549 | +1,850 | 0.02% | 411,081 |
| 2021-06-07 | 2021-06-03 | 5.211 | 77,699 | +5,550 | 0.02% | 404,881 |
| 2021-06-04 | 2021-06-02 | 5.211 | 72,149 | +11,100 | 0.02% | 375,960 |
| 2021-06-03 | 2021-06-01 | 5.276 | 61,049 | +16,650 | 0.02% | 322,079 |
| 2021-06-02 | 2021-05-31 | 5.211 | 44,399 | -3,700 | 0.01% | 231,358 |
| 2021-06-01 | 2021-05-28 | 5.168 | 48,099 | -33,300 | 0.01% | 248,558 |
| 2021-05-31 | 2021-05-27 | 5.535 | 81,399 | +35,150 | 0.02% | 450,561 |
| 2021-05-28 | 2021-05-26 | 5.243 | 46,249 | +40,699 | 0.01% | 242,498 |
| 2021-05-27 | 2021-05-25 | 5.168 | 5,550 | -1,850 | 0.00% | 28,680 |
| 2021-05-26 | 2021-05-24 | 5.200 | 7,400 | -3,700 | 0.00% | 38,481 |
| 2021-05-25 | 2021-05-21 | 5.276 | 11,100 | -7,400 | 0.00% | 58,561 |
| 2021-05-24 | 2021-05-20 | 5.222 | 18,500 | -5,550 | 0.00% | 96,601 |
| 2021-05-21 | 2021-05-18 | 5.287 | 24,050 | -7,400 | 0.01% | 127,142 |
| 2021-05-11 | 2021-05-07 | 5.373 | 31,450 | -1,850 | 0.01% | 168,982 |
| 2021-05-10 | 2021-05-06 | 5.449 | 33,300 | -7,399 | 0.01% | 181,443 |
| 2021-05-07 | 2021-05-05 | 5.449 | 40,699 | -7,400 | 0.01% | 221,758 |
| 2021-05-06 | 2021-05-04 | 5.460 | 48,099 | -1,850 | 0.01% | 262,598 |
| 2021-05-05 | 2021-05-03 | 5.481 | 49,949 | -5,550 | 0.01% | 273,778 |
| 2021-04-28 | 2021-04-26 | 5.470 | 55,499 | -3,700 | 0.01% | 303,599 |
| 2021-04-27 | 2021-04-23 | 5.514 | 59,199 | -3,700 | 0.02% | 326,399 |
| 2021-04-26 | 2021-04-22 | 5.449 | 62,899 | +5,550 | 0.02% | 342,719 |
| 2021-04-22 | 2021-04-20 | 5.578 | 57,349 | +1,850 | 0.01% | 319,919 |
| 2021-04-16 | 2021-04-14 | 5.492 | 55,499 | -1,850 | 0.01% | 304,799 |
| 2021-04-14 | 2021-04-12 | 5.600 | 57,349 | -1,850 | 0.01% | 321,159 |
| 2021-04-09 | 2021-04-07 | 5.708 | 59,199 | -14,800 | 0.02% | 337,919 |
| 2021-04-08 | 2021-04-01 | 5.773 | 73,999 | -12,950 | 0.02% | 427,200 |
| 2021-04-07 | 2021-03-31 | 5.957 | 86,949 | -7,400 | 0.02% | 517,942 |
| 2021-03-30 | 2021-03-26 | 5.643 | 94,349 | +3,700 | 0.02% | 532,442 |
| 2021-03-26 | 2021-03-24 | 5.514 | 90,649 | -1,850 | 0.02% | 499,802 |
| 2021-03-25 | 2021-03-23 | 5.697 | 92,499 | -1,850 | 0.02% | 527,002 |
| 2021-03-24 | 2021-03-22 | 5.860 | 94,349 | -3,700 | 0.02% | 552,842 |
| 2021-03-15 | 2021-03-11 | 5.805 | 98,049 | -1,850 | 0.03% | 569,222 |
| 2021-03-12 | 2021-03-10 | 5.665 | 99,899 | -5,549 | 0.03% | 565,923 |
| 2021-03-11 | 2021-03-09 | 5.643 | 105,448 | +5,549 | 0.03% | 595,077 |
| 2021-03-08 | 2021-03-04 | 5.860 | 99,899 | +14,800 | 0.03% | 585,363 |
| 2021-03-05 | 2021-03-03 | 6.119 | 85,099 | -9,250 | 0.02% | 520,721 |
| 2021-03-04 | 2021-03-02 | 6.076 | 94,349 | -7,400 | 0.02% | 573,242 |
| 2021-03-03 | 2021-03-01 | 6.324 | 101,749 | -7,399 | 0.03% | 643,503 |
| 2021-03-02 | 2021-02-26 | 5.924 | 109,148 | -11,100 | 0.03% | 646,637 |
| 2021-03-01 | 2021-02-25 | 6.238 | 120,248 | -9,250 | 0.03% | 750,098 |
| 2021-02-26 | 2021-02-24 | 6.216 | 129,498 | -9,250 | 0.03% | 804,999 |
| 2021-02-25 | 2021-02-23 | 6.681 | 138,748 | -7,400 | 0.04% | 927,000 |
| 2021-02-24 | 2021-02-22 | 6.606 | 146,148 | -9,250 | 0.04% | 965,381 |
| 2021-02-23 | 2021-02-19 | 7.027 | 155,398 | -42,549 | 0.04% | 1,092,002 |
| 2021-02-22 | 2021-02-18 | 6.811 | 197,947 | -3,700 | 0.05% | 1,348,199 |
| 2021-02-19 | 2021-02-17 | 7.622 | 201,647 | +22,200 | 0.05% | 1,536,899 |
| 2021-02-18 | 2021-02-16 | 6.195 | 179,447 | +9,249 | 0.05% | 1,111,617 |
| 2021-02-17 | 2021-02-11 | 6.000 | 170,198 | -7,399 | 0.04% | 1,021,203 |
| 2021-02-16 | 2021-02-09 | 6.065 | 177,597 | -7,400 | 0.05% | 1,077,117 |
| 2021-02-09 | 2021-02-05 | 5.935 | 184,997 | -9,250 | 0.05% | 1,097,998 |
| 2021-02-08 | 2021-02-04 | 6.065 | 194,247 | -7,400 | 0.05% | 1,178,099 |
| 2021-02-05 | 2021-02-03 | 5.600 | 201,647 | -9,250 | 0.05% | 1,129,239 |
| 2021-02-04 | 2021-02-02 | 5.708 | 210,897 | -7,400 | 0.05% | 1,203,840 |
| 2021-02-03 | 2021-02-01 | 5.611 | 218,297 | +9,250 | 0.06% | 1,224,841 |
| 2021-02-02 | 2021-01-29 | 5.492 | 209,047 | +7,400 | 0.05% | 1,148,080 |
| 2021-01-29 | 2021-01-27 | 5.589 | 201,647 | +5,550 | 0.05% | 1,127,059 |
| 2021-01-11 | 2021-01-07 | 6.324 | 196,097 | -12,950 | 0.05% | 1,240,199 |
| 2021-01-08 | 2021-01-06 | 6.227 | 209,047 | -9,250 | 0.05% | 1,301,760 |
| 2021-01-05 | 2020-12-31 | 5.189 | 218,297 | +18,500 | 0.06% | 1,132,801 |
| 2021-01-04 | 2020-12-29 | 5.178 | 199,797 | +7,400 | 0.05% | 1,034,639 |
| 2020-12-21 | 2020-12-17 | 5.103 | 192,397 | -25,900 | 0.05% | 981,759 |
| 2020-12-18 | 2020-12-16 | 5.189 | 218,297 | +25,900 | 0.06% | 1,132,801 |
| 2020-12-03 | 2020-12-01 | 5.492 | 192,397 | +7,400 | 0.05% | 1,056,639 |
| 2020-12-02 | 2020-11-30 | 5.654 | 184,997 | +9,250 | 0.05% | 1,045,998 |
| 2020-12-01 | 2020-11-27 | 5.827 | 175,747 | +9,249 | 0.05% | 1,024,097 |
| 2020-11-30 | 2020-11-26 | 5.968 | 166,498 | -7,399 | 0.04% | 993,602 |
| 2020-11-27 | 2020-11-25 | 6.054 | 173,897 | +25,899 | 0.05% | 1,052,797 |
| 2020-11-26 | 2020-11-24 | 5.946 | 147,998 | +9,250 | 0.04% | 880,001 |
| 2020-11-25 | 2020-11-23 | 6.097 | 138,748 | -1,850 | 0.04% | 846,000 |
| 2020-11-24 | 2020-11-20 | 6.162 | 140,598 | +18,500 | 0.04% | 866,400 |
| 2020-11-23 | 2020-11-19 | 6.270 | 122,098 | +9,250 | 0.03% | 765,599 |
| 2020-11-20 | 2020-11-18 | 6.162 | 112,848 | +9,249 | 0.03% | 695,398 |
| 2020-11-19 | 2020-11-17 | 6.260 | 103,599 | +7,400 | 0.03% | 648,483 |
| 2020-11-18 | 2020-11-16 | 6.454 | 96,199 | +7,400 | 0.02% | 620,883 |
| 2020-11-17 | 2020-11-13 | 6.378 | 88,799 | +9,250 | 0.02% | 566,402 |
| 2020-11-16 | 2020-11-12 | 6.487 | 79,549 | +7,400 | 0.02% | 516,001 |
| 2020-11-13 | 2020-11-11 | 6.270 | 72,149 | +7,400 | 0.02% | 452,400 |
| 2020-11-12 | 2020-11-10 | 6.703 | 64,749 | +7,400 | 0.02% | 434,000 |
| 2020-11-11 | 2020-11-09 | 6.768 | 57,349 | +1,850 | 0.01% | 388,119 |
| 2020-11-10 | 2020-11-06 | 6.735 | 55,499 | +9,250 | 0.01% | 373,799 |
| 2020-11-09 | 2020-11-05 | 6.908 | 46,249 | +7,400 | 0.01% | 319,498 |
| 2020-11-06 | 2020-11-04 | 6.476 | 38,849 | +9,249 | 0.01% | 251,577 |
| 2020-11-05 | 2020-11-03 | 6.670 | 29,600 | +7,400 | 0.01% | 197,443 |
| 2020-10-12 | 2020-10-08 | 6.703 | 22,200 | -36,999 | 0.01% | 148,802 |
| 2020-10-09 | 2020-10-07 | 5.589 | 59,199 | -70,299 | 0.02% | 330,879 |
| 2020-10-08 | 2020-10-06 | 5.795 | 129,498 | +98,048 | 0.03% | 750,399 |
| 2020-10-07 | 2020-10-05 | 4.919 | 31,450 | +24,050 | 0.01% | 154,702 |
| 2020-09-30 | 2020-09-28 | 5.773 | 7,400 | +7,400 | 0.00% | 42,721 |
| 2020-09-07 | 2020-09-03 | 8.962 | 0 | -4,291,938 | ||
| 2020-09-04 | 2020-09-02 | 7.730 | 4,291,938 | +4,291,938 | 1.11% | 33,175,999 |
| 2019-06-27 | 2019-06-25 | 2.864 | 0 | -16,528 | ||
| 2019-06-17 | 2019-06-13 | 2.818 | 16,528 | +240 | 0.00% | 46,578 |
| 2019-06-05 | 2019-06-03 | 2.918 | 16,288 | +16,288 | 0.00% | 47,521 |
| 2019-03-07 | 2019-03-05 | 3.780 | 0 | -1,810 | ||
| 2019-03-06 | 2019-03-04 | 3.846 | 1,810 | -7,239 | 0.00% | 6,961 |
| 2019-02-28 | 2019-02-26 | 3.437 | 9,049 | -3,619 | 0.00% | 31,101 |
| 2019-02-27 | 2019-02-25 | 3.547 | 12,668 | -1,810 | 0.00% | 44,940 |
| 2019-02-26 | 2019-02-22 | 3.658 | 14,478 | -7,239 | 0.00% | 52,961 |
| 2019-02-25 | 2019-02-21 | 3.614 | 21,717 | -10,858 | 0.01% | 78,481 |
| 2019-02-01 | 2019-01-30 | 3.006 | 32,575 | -1,810 | 0.01% | 97,919 |
| 2019-01-21 | 2019-01-17 | 3.017 | 34,385 | +1,810 | 0.01% | 103,740 |
| 2019-01-09 | 2019-01-07 | 3.083 | 32,575 | -1,810 | 0.01% | 100,439 |
| 2019-01-04 | 2019-01-02 | 3.304 | 34,385 | -3,619 | 0.01% | 113,620 |
| 2019-01-03 | 2018-12-31 | 3.702 | 38,004 | -18,098 | 0.01% | 140,699 |
| 2019-01-02 | 2018-12-27 | 2.929 | 56,102 | -3,619 | 0.01% | 164,301 |
| 2018-12-27 | 2018-12-20 | 2.520 | 59,721 | -1,810 | 0.02% | 150,480 |
| 2018-11-29 | 2018-11-27 | 2.873 | 61,531 | -1,810 | 0.02% | 176,800 |
| 2018-11-15 | 2018-11-13 | 3.371 | 63,341 | -3,619 | 0.02% | 213,501 |
| 2018-11-14 | 2018-11-12 | 3.216 | 66,960 | -5,429 | 0.02% | 215,340 |
| 2018-11-13 | 2018-11-09 | 3.393 | 72,389 | -9,049 | 0.02% | 245,599 |
| 2018-11-12 | 2018-11-08 | 3.315 | 81,438 | -16,288 | 0.02% | 270,000 |
| 2018-11-09 | 2018-11-07 | 3.006 | 97,726 | -1,809 | 0.03% | 293,761 |
| 2018-10-24 | 2018-10-22 | 2.498 | 99,535 | -1,810 | 0.03% | 248,599 |
| 2018-10-11 | 2018-10-09 | 2.641 | 101,345 | -3,619 | 0.03% | 267,680 |
| 2018-10-03 | 2018-09-28 | 2.884 | 104,964 | -3,620 | 0.03% | 302,759 |
| 2018-09-03 | 2018-08-30 | 3.769 | 108,584 | +5,429 | 0.03% | 409,200 |
| 2018-08-30 | 2018-08-28 | 3.846 | 103,155 | +1,810 | 0.03% | 396,721 |
| 2018-06-29 | 2018-06-27 | 4.553 | 101,345 | +3,619 | 0.03% | 461,440 |
| 2018-06-21 | 2018-06-19 | 5.164 | 97,726 | +475 | 0.03% | 504,651 |
| 2018-05-24 | 2018-05-21 | 6.041 | 97,251 | -3,602 | 0.03% | 587,518 |
| 2018-05-16 | 2018-05-14 | 6.019 | 100,853 | +3,602 | 0.03% | 607,039 |
| 2018-05-11 | 2018-05-09 | 6.097 | 97,251 | -3,602 | 0.03% | 592,918 |
| 2018-05-03 | 2018-04-30 | 6.308 | 100,853 | +3,602 | 0.03% | 636,159 |
| 2018-04-23 | 2018-04-19 | 6.696 | 97,251 | +27,014 | 0.03% | 651,238 |
| 2018-04-20 | 2018-04-18 | 6.652 | 70,237 | +37,820 | 0.02% | 467,220 |
| 2018-04-19 | 2018-04-17 | 6.752 | 32,417 | +27,014 | 0.01% | 218,879 |
| 2018-04-10 | 2018-04-06 | 6.519 | 5,403 | +5,403 | 0.00% | 35,221 |
| 2018-02-28 | 2018-02-26 | 6.497 | 0 | -3,602 | ||
| 2018-02-26 | 2018-02-22 | 6.774 | 3,602 | +3,602 | 0.00% | 24,401 |
| 2018-02-21 | 2018-02-15 | 6.907 | 0 | -1,801 | ||
| 2018-02-12 | 2018-02-08 | 6.019 | 1,801 | +1,801 | 0.00% | 10,840 |
| 2018-02-06 | 2018-02-02 | 7.118 | 0 | -12,607 | ||
| 2018-02-05 | 2018-02-01 | 7.019 | 12,607 | +12,607 | 0.00% | 88,482 |
| 2018-01-25 | 2018-01-23 | 4.542 | 0 | -20,399 | ||
| 2018-01-24 | 2018-01-22 | 4.953 | 20,399 | -12,607 | 0.01% | 101,035 |
| 2018-01-23 | 2018-01-19 | 4.942 | 33,006 | -19,810 | 0.01% | 163,110 |
| 2018-01-22 | 2018-01-18 | 4.831 | 52,816 | -135,072 | 0.01% | 255,143 |
| 2017-12-01 | 2017-11-29 | 4.509 | 187,888 | -14,321,159 | 0.05% | 847,136 |
| 2017-11-30 | 2017-11-28 | 4.520 | 14,509,047 | -1,636,475 | 3.89% | 65,578,503 |
| 2017-11-29 | 2017-11-27 | 4.520 | 16,145,522 | +1,287,680 | 4.33% | 72,975,100 |
| 2017-11-28 | 2017-11-24 | 4.509 | 14,857,842 | +194,502 | 3.98% | 66,989,999 |
| 2017-11-27 | 2017-11-23 | 4.520 | 14,663,340 | +163,887 | 3.93% | 66,275,882 |
| 2017-11-24 | 2017-11-22 | 4.509 | 14,499,453 | +334,977 | 3.89% | 65,374,120 |
| 2017-11-23 | 2017-11-21 | 4.509 | 14,164,476 | +632,133 | 3.80% | 63,863,799 |
| 2017-11-22 | 2017-11-20 | 4.520 | 13,532,343 | +302,560 | 3.63% | 61,163,962 |
| 2017-11-21 | 2017-11-17 | 4.509 | 13,229,783 | +612,323 | 3.55% | 59,649,520 |
| 2017-11-20 | 2017-11-16 | 4.509 | 12,617,460 | +201,707 | 3.38% | 56,888,721 |
| 2017-11-17 | 2017-11-15 | 4.520 | 12,415,753 | +118,862 | 3.33% | 56,117,159 |
| 2017-11-16 | 2017-11-14 | 4.520 | 12,296,891 | -30,616 | 3.30% | 55,579,922 |
| 2017-11-14 | 2017-11-10 | 4.542 | 12,327,507 | +9,005 | 3.30% | 55,992,101 |
| 2017-11-13 | 2017-11-09 | 4.542 | 12,318,502 | +64,834 | 3.30% | 55,951,200 |
| 2017-11-10 | 2017-11-08 | 4.542 | 12,253,668 | +608,722 | 3.28% | 55,656,721 |
| 2017-11-09 | 2017-11-07 | 4.564 | 11,644,946 | +776,209 | 3.12% | 53,150,518 |
| 2017-11-08 | 2017-11-06 | 4.564 | 10,868,737 | -473,650 | 2.91% | 49,607,701 |
| 2017-11-06 | 2017-11-02 | 4.553 | 11,342,387 | -34,218 | 3.04% | 51,643,601 |
| 2017-11-03 | 2017-11-01 | 4.564 | 11,376,605 | -82,844 | 3.05% | 51,925,741 |
| 2017-11-01 | 2017-10-30 | 4.564 | 11,459,449 | -88,246 | 3.07% | 52,303,862 |
| 2017-10-31 | 2017-10-27 | 4.575 | 11,547,695 | -14,408 | 3.10% | 52,834,880 |
| 2017-10-30 | 2017-10-26 | 4.609 | 11,562,103 | -48,625 | 3.10% | 53,286,001 |
| 2017-10-27 | 2017-10-25 | 4.631 | 11,610,728 | -444,835 | 3.11% | 53,767,978 |
| 2017-10-25 | 2017-10-23 | 4.708 | 12,055,563 | -985,120 | 3.23% | 56,762,082 |
| 2017-10-24 | 2017-10-20 | 4.708 | 13,040,683 | -152,411 | 3.50% | 61,400,394 |
| 2017-10-19 | 2017-10-17 | 4.596 | 13,193,094 | -3,568 | 3.57% | 60,639,001 |
| 2017-10-17 | 2017-10-13 | 4.652 | 13,196,662 | -214,087 | 3.57% | 61,395,101 |
| 2017-10-16 | 2017-10-12 | 4.708 | 13,410,749 | -215,870 | 3.63% | 63,142,802 |
| 2017-10-12 | 2017-10-10 | 4.574 | 13,626,619 | -21,409 | 3.69% | 62,326,079 |
| 2017-10-11 | 2017-10-09 | 4.518 | 13,648,028 | +58,874 | 3.69% | 61,659,000 |
| 2017-10-06 | 2017-10-03 | 4.518 | 13,589,154 | +183,758 | 3.68% | 61,393,019 |
| 2017-10-03 | 2017-09-28 | 4.540 | 13,405,396 | +99,907 | 3.63% | 60,863,398 |
| 2017-09-29 | 2017-09-27 | 4.507 | 13,305,489 | +35,681 | 3.60% | 59,962,319 |
| 2017-09-28 | 2017-09-26 | 4.495 | 13,269,808 | +249,768 | 3.59% | 59,652,759 |
| 2017-09-27 | 2017-09-25 | 4.495 | 13,020,040 | +296,153 | 3.52% | 58,529,959 |
| 2017-09-26 | 2017-09-22 | 4.518 | 12,723,887 | +3,568 | 3.44% | 57,483,920 |
| 2017-09-25 | 2017-09-21 | 4.507 | 12,720,319 | +479,911 | 3.44% | 57,325,200 |
| 2017-09-22 | 2017-09-20 | 4.451 | 12,240,408 | +151,645 | 3.31% | 54,476,341 |
| 2017-09-21 | 2017-09-19 | 4.428 | 12,088,763 | +683,293 | 3.27% | 53,530,400 |
| 2017-09-20 | 2017-09-18 | 4.428 | 11,405,470 | +255,120 | 3.09% | 50,504,701 |
| 2017-09-19 | 2017-09-15 | 4.451 | 11,150,350 | +162,349 | 3.02% | 49,625,001 |
| 2017-09-18 | 2017-09-14 | 4.439 | 10,988,001 | +372,868 | 2.97% | 48,779,282 |
| 2017-09-15 | 2017-09-13 | 4.428 | 10,615,133 | +73,146 | 2.87% | 47,005,001 |
| 2017-09-14 | 2017-09-12 | 4.428 | 10,541,987 | +92,771 | 2.85% | 46,681,102 |
| 2017-09-13 | 2017-09-11 | 4.428 | 10,449,216 | +133,805 | 2.83% | 46,270,301 |
| 2017-09-12 | 2017-09-08 | 4.428 | 10,315,411 | +617,283 | 2.79% | 45,677,798 |
| 2017-09-11 | 2017-09-07 | 4.428 | 9,698,128 | +119,532 | 2.62% | 42,944,399 |
| 2017-09-08 | 2017-09-06 | 4.428 | 9,578,596 | +160,565 | 2.59% | 42,415,098 |
| 2017-09-07 | 2017-09-05 | 4.428 | 9,418,031 | +346,107 | 2.55% | 41,704,098 |
| 2017-09-06 | 2017-09-04 | 4.417 | 9,071,924 | +215,870 | 2.45% | 40,069,798 |
| 2017-09-05 | 2017-09-01 | 4.439 | 8,856,054 | +362,164 | 2.40% | 39,314,881 |
| 2017-09-04 | 2017-08-31 | 4.439 | 8,493,890 | +658,316 | 2.30% | 37,707,118 |
| 2017-09-01 | 2017-08-30 | 4.428 | 7,835,574 | +649,397 | 2.12% | 34,696,801 |
| 2017-08-31 | 2017-08-29 | 4.439 | 7,186,177 | +303,289 | 1.94% | 31,901,758 |
| 2017-08-30 | 2017-08-28 | 4.439 | 6,882,888 | +190,894 | 1.86% | 30,555,361 |
| 2017-08-29 | 2017-08-25 | 4.473 | 6,691,994 | +1,776,920 | 1.81% | 29,932,981 |
| 2017-08-28 | 2017-08-24 | 4.473 | 4,915,074 | +742,167 | 1.33% | 21,984,899 |
| 2017-08-25 | 2017-08-22 | 4.439 | 4,172,907 | +160,565 | 1.13% | 18,524,881 |
| 2017-08-24 | 2017-08-21 | 4.473 | 4,012,342 | +192,678 | 1.09% | 17,947,021 |
| 2017-08-22 | 2017-08-18 | 4.428 | 3,819,664 | +253,336 | 1.03% | 16,913,901 |
| 2017-08-21 | 2017-08-17 | 4.473 | 3,566,328 | +212,303 | 0.97% | 15,952,021 |
| 2017-08-18 | 2017-08-16 | 4.462 | 3,354,025 | +42,817 | 0.91% | 14,964,799 |
| 2017-08-17 | 2017-08-15 | 4.417 | 3,311,208 | +519,160 | 0.90% | 14,625,281 |
| 2017-08-16 | 2017-08-14 | 4.361 | 2,792,048 | +153,429 | 0.76% | 12,175,702 |
| 2017-08-15 | 2017-08-11 | 4.350 | 2,638,619 | +826,018 | 0.71% | 11,477,041 |
| 2017-08-14 | 2017-08-10 | 4.271 | 1,812,601 | +289,017 | 0.49% | 7,741,921 |
| 2017-08-11 | 2017-08-09 | 4.271 | 1,523,584 | +112,396 | 0.41% | 6,507,481 |
| 2017-08-10 | 2017-08-08 | 4.327 | 1,411,188 | +137,372 | 0.38% | 6,106,519 |
| 2017-08-09 | 2017-08-07 | 4.372 | 1,273,816 | +76,714 | 0.34% | 5,569,200 |
| 2017-08-08 | 2017-08-04 | 4.383 | 1,197,102 | +237,280 | 0.32% | 5,247,222 |
| 2017-08-07 | 2017-08-03 | 4.372 | 959,822 | +199,814 | 0.26% | 4,196,400 |
| 2017-08-04 | 2017-08-02 | 4.383 | 760,008 | +615,499 | 0.21% | 3,331,321 |
| 2017-08-03 | 2017-08-01 | 4.361 | 144,509 | +133,805 | 0.04% | 630,182 |
| 2017-05-29 | 2017-05-25 | 3.946 | 10,704 | +3,568 | 0.00% | 42,239 |
| 2017-05-26 | 2017-05-24 | 3.946 | 7,136 | +1,784 | 0.00% | 28,159 |
| 2017-05-22 | 2017-05-18 | 4.069 | 5,352 | +1,784 | 0.00% | 21,779 |
| 2017-05-19 | 2017-05-17 | 4.148 | 3,568 | -10,704 | 0.00% | 14,800 |
| 2017-05-18 | 2017-05-16 | 4.181 | 14,272 | -5,353 | 0.00% | 59,678 |
| 2017-05-17 | 2017-05-15 | 4.181 | 19,625 | -33,897 | 0.01% | 82,062 |
| 2017-05-11 | 2017-05-09 | 4.271 | 53,522 | -35,681 | 0.01% | 228,601 |
| 2017-05-10 | 2017-05-08 | 4.338 | 89,203 | +30,329 | 0.02% | 387,001 |
| 2017-04-28 | 2017-04-26 | 4.193 | 58,874 | +3,568 | 0.02% | 246,841 |
| 2017-04-27 | 2017-04-25 | 4.181 | 55,306 | +39,249 | 0.02% | 231,261 |
| 2017-04-26 | 2017-04-24 | 4.114 | 16,057 | +16,057 | 0.00% | 66,062 |
| 2017-03-27 | 2017-03-23 | 3.823 | 0 | -12,488 | ||
| 2017-03-22 | 2017-03-20 | 3.823 | 12,488 | -16,057 | 0.00% | 47,739 |
| 2017-03-13 | 2017-03-09 | 3.935 | 28,545 | +12,488 | 0.01% | 112,320 |
| 2017-03-09 | 2017-03-07 | 3.262 | 16,057 | -5,352 | 0.00% | 52,382 |
| 2017-03-08 | 2017-03-06 | 3.217 | 21,409 | -10,704 | 0.01% | 68,881 |
| 2017-03-06 | 2017-03-02 | 3.229 | 32,113 | -3,568 | 0.01% | 103,680 |
| 2017-03-02 | 2017-02-28 | 3.240 | 35,681 | -46,386 | 0.01% | 115,600 |
| 2017-02-24 | 2017-02-22 | 3.128 | 82,067 | -7,136 | 0.02% | 256,681 |
| 2017-02-21 | 2017-02-17 | 3.217 | 89,203 | -7,136 | 0.02% | 287,001 |
| 2017-02-15 | 2017-02-13 | 3.027 | 96,339 | -1,784 | 0.03% | 291,600 |
| 2017-02-13 | 2017-02-09 | 3.016 | 98,123 | -37,465 | 0.03% | 295,900 |
| 2017-02-10 | 2017-02-08 | 3.094 | 135,588 | -41,034 | 0.04% | 419,519 |
| 2017-02-09 | 2017-02-07 | 3.229 | 176,622 | -8,920 | 0.05% | 570,241 |
| 2017-02-08 | 2017-02-06 | 3.273 | 185,542 | -35,681 | 0.05% | 607,361 |
| 2017-02-07 | 2017-02-03 | 3.217 | 221,223 | -19,625 | 0.06% | 711,760 |
| 2017-02-06 | 2017-02-02 | 3.105 | 240,848 | -12,488 | 0.07% | 747,901 |
| 2017-02-03 | 2017-02-01 | 3.195 | 253,336 | -1,784 | 0.07% | 809,400 |
| 2017-01-24 | 2017-01-20 | 3.139 | 255,120 | -1,784 | 0.07% | 800,800 |
| 2017-01-20 | 2017-01-18 | 3.341 | 256,904 | -12,488 | 0.07% | 858,240 |
| 2017-01-16 | 2017-01-12 | 3.442 | 269,392 | -5,353 | 0.07% | 927,138 |
| 2017-01-11 | 2017-01-09 | 3.554 | 274,745 | +19,625 | 0.07% | 976,361 |
| 2017-01-06 | 2017-01-04 | 3.296 | 255,120 | -5,352 | 0.07% | 840,840 |
| 2017-01-04 | 2016-12-30 | 3.352 | 260,472 | -8,920 | 0.07% | 873,079 |
| 2016-12-20 | 2016-12-16 | 3.318 | 269,392 | +16,056 | 0.07% | 893,919 |
| 2016-12-16 | 2016-12-14 | 3.184 | 253,336 | +1,784 | 0.07% | 806,560 |
| 2016-12-14 | 2016-12-12 | 3.251 | 251,552 | -1,784 | 0.07% | 817,800 |
| 2016-12-13 | 2016-12-09 | 3.352 | 253,336 | +1,784 | 0.07% | 849,160 |
| 2016-12-09 | 2016-12-07 | 3.363 | 251,552 | +3,568 | 0.07% | 846,000 |
| 2016-12-08 | 2016-12-06 | 3.363 | 247,984 | +30,329 | 0.07% | 834,001 |
| 2016-12-07 | 2016-12-05 | 3.273 | 217,655 | +48,170 | 0.06% | 712,481 |
| 2016-12-06 | 2016-12-02 | 3.352 | 169,485 | +57,089 | 0.05% | 568,099 |
| 2016-12-05 | 2016-12-01 | 3.307 | 112,396 | +30,329 | 0.03% | 371,702 |
| 2016-12-02 | 2016-11-30 | 3.374 | 82,067 | +30,329 | 0.02% | 276,921 |
| 2016-12-01 | 2016-11-29 | 3.419 | 51,738 | +10,705 | 0.01% | 176,901 |
| 2016-11-28 | 2016-11-24 | 3.442 | 41,033 | +8,920 | 0.01% | 141,219 |
| 2016-11-25 | 2016-11-23 | 3.509 | 32,113 | +12,488 | 0.01% | 112,680 |
| 2016-11-23 | 2016-11-21 | 3.599 | 19,625 | +10,705 | 0.01% | 70,621 |
| 2016-11-22 | 2016-11-18 | 3.576 | 8,920 | +8,920 | 0.00% | 31,899 |
| 2015-09-18 | 2015-09-16 | 1.246 | 0 | -15,888 | ||
| 2015-09-17 | 2015-09-15 | 1.212 | 15,888 | -5,296 | 0.00% | 19,260 |
| 2015-09-04 | 2015-09-01 | 1.020 | 21,184 | +7,061 | 0.01% | 21,600 |
| 2015-09-02 | 2015-08-31 | 1.065 | 14,123 | +14,123 | 0.00% | 15,040 |
| 2015-06-09 | 2015-06-05 | 2.151 | 0 | -26,222 | ||
| 2015-06-08 | 2015-06-04 | 2.117 | 26,222 | -3,496 | 0.01% | 55,500 |
| 2015-06-04 | 2015-06-02 | 2.208 | 29,718 | -8,741 | 0.01% | 65,620 |
| 2015-06-03 | 2015-06-01 | 2.254 | 38,459 | -3,496 | 0.01% | 86,680 |
| 2015-06-02 | 2015-05-29 | 2.288 | 41,955 | -22,726 | 0.01% | 96,000 |
| 2015-06-01 | 2015-05-28 | 2.231 | 64,681 | -3,496 | 0.02% | 144,300 |
| 2015-05-29 | 2015-05-27 | 2.311 | 68,177 | +3,496 | 0.02% | 157,560 |
| 2015-05-27 | 2015-05-22 | 2.082 | 64,681 | +20,978 | 0.02% | 134,680 |
| 2015-05-26 | 2015-05-21 | 2.059 | 43,703 | -3,496 | 0.01% | 90,000 |
| 2015-05-22 | 2015-05-20 | 2.071 | 47,199 | -3,497 | 0.01% | 97,739 |
| 2015-05-20 | 2015-05-18 | 2.048 | 50,696 | -1,748 | 0.01% | 103,821 |
| 2015-05-19 | 2015-05-15 | 2.059 | 52,444 | -1,748 | 0.01% | 108,000 |
| 2015-05-18 | 2015-05-14 | 2.082 | 54,192 | -3,496 | 0.01% | 112,840 |
| 2015-05-15 | 2015-05-13 | 2.048 | 57,688 | -3,497 | 0.02% | 118,139 |
| 2015-05-14 | 2015-05-12 | 2.036 | 61,185 | -3,496 | 0.02% | 124,601 |
| 2015-05-13 | 2015-05-11 | 2.139 | 64,681 | -5,244 | 0.02% | 138,380 |
| 2015-05-12 | 2015-05-08 | 2.002 | 69,925 | -8,741 | 0.02% | 140,000 |
| 2015-05-11 | 2015-05-07 | 1.979 | 78,666 | -10,489 | 0.02% | 155,700 |
| 2015-05-08 | 2015-05-06 | 2.059 | 89,155 | -3,496 | 0.02% | 183,601 |
| 2015-05-07 | 2015-05-05 | 2.048 | 92,651 | -6,992 | 0.03% | 189,740 |
| 2015-05-06 | 2015-05-04 | 2.128 | 99,643 | -1,748 | 0.03% | 212,039 |
| 2015-05-05 | 2015-04-30 | 1.911 | 101,391 | -3,497 | 0.03% | 193,719 |
| 2015-05-04 | 2015-04-29 | 1.888 | 104,888 | +3,497 | 0.03% | 198,000 |
| 2015-04-30 | 2015-04-28 | 1.911 | 101,391 | +6,992 | 0.03% | 193,719 |
| 2015-04-28 | 2015-04-24 | 1.831 | 94,399 | +6,993 | 0.03% | 172,800 |
| 2015-04-24 | 2015-04-22 | 1.842 | 87,406 | +3,496 | 0.02% | 160,999 |
| 2015-04-22 | 2015-04-20 | 1.773 | 83,910 | -1,748 | 0.02% | 148,800 |
| 2015-04-21 | 2015-04-17 | 1.899 | 85,658 | +27,970 | 0.02% | 162,679 |
| 2015-04-17 | 2015-04-15 | 1.899 | 57,688 | +3,496 | 0.02% | 109,560 |
| 2015-04-16 | 2015-04-14 | 1.991 | 54,192 | +3,496 | 0.01% | 107,880 |
| 2015-04-14 | 2015-04-10 | 1.945 | 50,696 | +12,237 | 0.01% | 98,600 |
| 2015-04-13 | 2015-04-09 | 1.899 | 38,459 | +22,726 | 0.01% | 73,040 |
| 2015-04-10 | 2015-04-08 | 2.025 | 15,733 | +6,992 | 0.00% | 31,860 |
| 2015-04-09 | 2015-04-02 | 1.785 | 8,741 | +8,741 | 0.00% | 15,601 |
| 2015-04-02 | 2015-03-31 | 1.625 | 0 | -26,222 | ||
| 2015-04-01 | 2015-03-30 | 1.682 | 26,222 | +1,748 | 0.01% | 44,100 |
| 2015-03-30 | 2015-03-26 | 1.716 | 24,474 | +1,748 | 0.01% | 42,000 |
| 2015-03-27 | 2015-03-25 | 1.750 | 22,726 | +10,489 | 0.01% | 39,781 |
| 2015-03-24 | 2015-03-20 | 1.705 | 12,237 | +5,244 | 0.00% | 20,860 |
| 2015-03-23 | 2015-03-19 | 1.728 | 6,993 | +3,497 | 0.00% | 12,081 |
| 2015-03-20 | 2015-03-18 | 1.739 | 3,496 | +3,496 | 0.00% | 6,080 |
| 2015-03-05 | 2015-03-03 | 1.693 | 0 | -1,748 | ||
| 2015-03-04 | 2015-03-02 | 1.636 | 1,748 | -1,748 | 0.00% | 2,860 |
| 2015-03-03 | 2015-02-27 | 1.625 | 3,496 | +1,748 | 0.00% | 5,680 |
| 2015-03-02 | 2015-02-26 | 1.545 | 1,748 | +1,748 | 0.00% | 2,700 |
| 2015-02-26 | 2015-02-24 | 1.659 | 0 | -5,244 | ||
| 2015-02-24 | 2015-02-18 | 1.682 | 5,244 | +3,496 | 0.00% | 8,819 |
| 2015-02-23 | 2015-02-16 | 1.705 | 1,748 | +1,748 | 0.00% | 2,980 |
| 2015-02-11 | 2015-02-09 | 1.602 | 0 | -1,748 | ||
| 2015-02-06 | 2015-02-04 | 1.762 | 1,748 | +1,748 | 0.00% | 3,080 |
| 2015-02-03 | 2015-01-30 | 1.819 | 0 | -6,993 | ||
| 2015-02-02 | 2015-01-29 | 1.888 | 6,993 | -3,496 | 0.00% | 13,201 |
| 2015-01-27 | 2015-01-23 | 1.888 | 10,489 | +3,496 | 0.00% | 19,800 |
| 2015-01-26 | 2015-01-22 | 1.853 | 6,993 | +3,497 | 0.00% | 12,961 |
| 2015-01-23 | 2015-01-21 | 1.842 | 3,496 | +3,496 | 0.00% | 6,440 |
| 2015-01-21 | 2015-01-19 | 1.865 | 0 | -8,741 | ||
| 2015-01-19 | 2015-01-15 | 1.922 | 8,741 | -1,748 | 0.00% | 16,801 |
| 2015-01-16 | 2015-01-14 | 1.911 | 10,489 | -3,496 | 0.00% | 20,040 |
| 2015-01-13 | 2015-01-09 | 1.933 | 13,985 | +1,748 | 0.00% | 27,040 |
| 2015-01-12 | 2015-01-08 | 1.888 | 12,237 | +3,496 | 0.00% | 23,100 |
| 2015-01-09 | 2015-01-07 | 1.968 | 8,741 | -3,496 | 0.00% | 17,201 |
| 2015-01-08 | 2015-01-06 | 2.002 | 12,237 | -3,496 | 0.00% | 24,500 |
| 2015-01-06 | 2015-01-02 | 2.002 | 15,733 | -1,748 | 0.00% | 31,500 |
| 2015-01-05 | 2014-12-31 | 2.059 | 17,481 | -3,497 | 0.00% | 35,999 |
| 2015-01-02 | 2014-12-29 | 2.014 | 20,978 | +1,749 | 0.01% | 42,241 |
| 2014-12-30 | 2014-12-24 | 2.094 | 19,229 | +15,733 | 0.01% | 40,259 |
| 2014-12-29 | 2014-12-22 | 2.082 | 3,496 | +3,496 | 0.00% | 7,279 |
| 2014-12-11 | 2014-12-09 | 2.002 | 0 | -8,741 | ||
| 2014-12-10 | 2014-12-08 | 2.094 | 8,741 | +3,497 | 0.00% | 18,301 |
| 2014-12-09 | 2014-12-05 | 2.162 | 5,244 | +5,244 | 0.00% | 11,339 |
| 2014-07-15 | 2014-07-11 | 1.327 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy