History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.130 10,000 +0 0.00% 11,300
2025-10-13 2025-10-09 1.120 10,000 +0 0.00% 11,200
2025-10-10 2025-10-08 1.130 10,000 +0 0.00% 11,300
2025-10-09 2025-10-06 1.140 10,000 +0 0.00% 11,400
2025-10-08 2025-10-03 1.110 10,000 +0 0.00% 11,100
2025-10-06 2025-10-02 1.120 10,000 -10,000 0.00% 11,200
2025-09-23 2025-09-19 1.140 20,000 -2,000 0.00% 22,800
2025-09-17 2025-09-15 1.160 22,000 +20,000 0.01% 25,520
2025-08-05 2025-08-01 1.320 2,000 +2,000 0.00% 2,640
2025-06-04 2025-06-02 1.030 0 -50,000
2025-05-02 2025-04-29 1.020 50,000 +50,000 0.01% 51,000
2025-04-25 2025-04-23 1.050 0 -2,000
2025-02-26 2025-02-24 1.160 2,000 -10,000 0.00% 2,320
2025-02-13 2025-02-11 1.100 12,000 -2,000 0.00% 13,200
2025-01-16 2025-01-14 1.140 14,000 +4,000 0.00% 15,960
2025-01-13 2025-01-09 1.140 10,000 +10,000 0.00% 11,400
2024-12-19 2024-12-17 1.210 0 -10,000
2024-10-02 2024-09-27 1.380 10,000 +10,000 0.00% 13,800
2024-05-31 2024-05-29 1.593 0 -67,016
2024-05-30 2024-05-28 1.664 67,016 -3,942 0.02% 111,519
2024-04-18 2024-04-16 1.157 70,958 -3,943 0.02% 82,079
2024-04-12 2024-04-10 1.218 74,901 -29,566 0.02% 91,200
2024-02-06 2024-02-02 1.167 104,467 +7,885 0.03% 121,900
2024-01-19 2024-01-17 1.258 96,582 -1,971 0.02% 121,520
2023-11-01 2023-10-30 1.309 98,553 +98,553 0.02% 128,999
2023-06-15 2023-06-13 1.659 0 -3,858
2023-06-07 2023-06-05 1.648 3,858 +3,858 0.00% 6,360
2023-06-02 2023-05-31 1.628 0 -40,511
2023-05-02 2023-04-27 1.897 40,511 -1,929 0.01% 76,860
2023-04-20 2023-04-18 2.032 42,440 -19,291 0.01% 86,239
2023-03-03 2023-03-01 2.188 61,731 +9,645 0.02% 135,039
2023-02-28 2023-02-24 2.177 52,086 +21,220 0.01% 113,400
2023-02-21 2023-02-17 2.281 30,866 +23,150 0.01% 70,401
2023-02-15 2023-02-13 2.488 7,716 -30,866 0.00% 19,199
2023-02-14 2023-02-10 2.302 38,582 +7,716 0.01% 88,800
2023-02-06 2023-02-02 2.333 30,866 -9,645 0.01% 72,001
2023-02-02 2023-01-31 2.219 40,511 +11,574 0.01% 89,880
2023-02-01 2023-01-30 2.281 28,937 +9,646 0.01% 66,001
2023-01-27 2023-01-20 2.426 19,291 -27,008 0.00% 46,800
2023-01-18 2023-01-16 2.291 46,299 +17,362 0.01% 106,081
2023-01-12 2023-01-10 2.395 28,937 +28,937 0.01% 69,301
2022-11-16 2022-11-14 1.845 0 -1,929
2022-11-09 2022-11-07 1.877 1,929 +1,929 0.00% 3,620
2022-07-15 2022-07-13 2.685 0 -5,787
2022-07-05 2022-06-30 2.696 5,787 +1,929 0.00% 15,599
2022-06-30 2022-06-28 2.675 3,858 +3,858 0.00% 10,319
2022-06-01 2022-05-30 2.389 0 -7,500
2022-05-13 2022-05-11 2.368 7,500 -9,376 0.00% 17,759
2022-05-03 2022-04-28 2.347 16,876 -9,375 0.00% 39,601
2022-04-19 2022-04-13 2.443 26,251 +3,750 0.01% 64,121
2022-04-13 2022-04-11 2.336 22,501 +9,376 0.01% 52,561
2022-04-06 2022-04-01 2.507 13,125 -3,751 0.00% 32,899
2022-03-29 2022-03-25 2.496 16,876 +3,751 0.00% 42,121
2022-02-18 2022-02-16 2.976 13,125 -13,126 0.00% 39,059
2022-02-14 2022-02-10 3.008 26,251 +11,251 0.01% 78,961
2022-01-27 2022-01-25 3.061 15,000 +9,375 0.00% 45,919
2022-01-13 2022-01-11 3.307 5,625 -1,875 0.00% 18,599
2022-01-12 2022-01-10 2.987 7,500 -18,751 0.00% 22,399
2022-01-11 2022-01-07 3.029 26,251 +7,500 0.01% 79,521
2022-01-10 2022-01-06 2.987 18,751 +18,751 0.00% 56,001
2021-12-22 2021-12-20 3.008 0 -45,001
2021-12-20 2021-12-16 3.275 45,001 +18,750 0.01% 147,359
2021-12-17 2021-12-15 3.221 26,251 +9,375 0.01% 84,561
2021-12-14 2021-12-10 3.285 16,876 +5,626 0.00% 55,442
2021-12-03 2021-12-01 3.243 11,250 +1,875 0.00% 36,479
2021-11-26 2021-11-24 3.392 9,375 +9,375 0.00% 31,799
2021-11-23 2021-11-19 3.840 0 -28,126
2021-11-22 2021-11-18 3.413 28,126 -9,375 0.01% 96,001
2021-11-17 2021-11-15 3.339 37,501 +9,375 0.01% 125,200
2021-11-16 2021-11-12 3.371 28,126 +9,375 0.01% 94,801
2021-11-11 2021-11-09 3.317 18,751 +9,376 0.00% 62,201
2021-10-27 2021-10-25 3.691 9,375 +9,375 0.00% 34,599
2021-10-25 2021-10-21 3.787 0 -1,875
2021-10-20 2021-10-18 3.381 1,875 +1,875 0.00% 6,340
2021-09-28 2021-09-24 3.317 0 -3,750
2021-09-20 2021-09-16 3.104 3,750 -9,375 0.00% 11,640
2021-09-16 2021-09-14 3.307 13,125 -5,626 0.00% 43,399
2021-09-14 2021-09-10 3.403 18,751 -11,250 0.00% 63,801
2021-09-09 2021-09-07 3.584 30,001 +5,625 0.01% 107,520
2021-09-08 2021-09-06 3.595 24,376 +1,875 0.01% 87,621
2021-09-07 2021-09-03 3.413 22,501 -22,500 0.01% 76,801
2021-09-06 2021-09-02 3.371 45,001 -5,626 0.01% 151,679
2021-09-03 2021-09-01 3.424 50,627 +18,751 0.01% 173,342
2021-09-01 2021-08-30 3.413 31,876 +9,375 0.01% 108,800
2021-08-31 2021-08-27 3.275 22,501 +9,376 0.01% 73,681
2021-08-30 2021-08-26 3.424 13,125 -54,377 0.00% 44,939
2021-08-27 2021-08-25 3.765 67,502 -16,876 0.02% 254,160
2021-08-26 2021-08-24 3.392 84,378 +26,251 0.02% 286,202
2021-08-16 2021-08-12 3.435 58,127 +3,750 0.01% 199,641
2021-08-12 2021-08-10 3.648 54,377 +1,875 0.01% 198,361
2021-08-09 2021-08-05 3.616 52,502 +1,875 0.01% 189,842
2021-08-04 2021-08-02 3.584 50,627 +5,626 0.01% 181,442
2021-07-30 2021-07-28 3.445 45,001 -5,626 0.01% 155,039
2021-07-29 2021-07-27 3.349 50,627 +16,876 0.01% 169,562
2021-07-22 2021-07-20 3.947 33,751 +11,250 0.01% 133,200
2021-07-21 2021-07-19 3.861 22,501 -9,375 0.01% 86,881
2021-07-20 2021-07-16 4.032 31,876 +9,375 0.01% 128,520
2021-07-13 2021-07-09 4.245 22,501 +1,875 0.01% 95,521
2021-07-12 2021-07-08 4.107 20,626 +20,626 0.01% 84,702
2021-07-09 2021-07-07 4.299 0 -9,375
2021-06-24 2021-06-22 4.491 9,375 +9,375 0.00% 42,099
2021-06-17 2021-06-15 4.995 0 -9,250
2021-06-16 2021-06-11 5.092 9,250 +9,250 0.00% 47,101
2021-06-03 2021-06-01 5.276 0 -1,171,033
2021-06-01 2021-05-28 5.168 1,171,033 +9,250 0.30% 6,051,479
2021-05-31 2021-05-27 5.535 1,161,783 -9,250 0.30% 6,430,719
2021-05-28 2021-05-26 5.243 1,171,033 +9,250 0.30% 6,140,099
2021-05-27 2021-05-25 5.168 1,161,783 -3,700 0.30% 6,003,679
2021-05-21 2021-05-18 5.287 1,165,483 +9,250 0.30% 6,161,399
2021-05-18 2021-05-14 5.081 1,156,233 -9,250 0.30% 5,874,998
2021-05-13 2021-05-11 5.114 1,165,483 -9,250 0.30% 5,959,799
2021-05-12 2021-05-10 5.189 1,174,733 +1,850 0.30% 6,096,000
2021-05-11 2021-05-07 5.373 1,172,883 -29,600 0.30% 6,301,960
2021-05-07 2021-05-05 5.449 1,202,483 -1,850 0.31% 6,552,002
2021-05-06 2021-05-04 5.460 1,204,333 +27,750 0.31% 6,575,102
2021-05-05 2021-05-03 5.481 1,176,583 -18,500 0.31% 6,449,040
2021-05-04 2021-04-30 5.503 1,195,083 +18,500 0.31% 6,576,281
2021-05-03 2021-04-29 5.524 1,176,583 +20,350 0.31% 6,499,920
2021-04-30 2021-04-28 5.622 1,156,233 -9,250 0.30% 6,499,998
2021-04-29 2021-04-27 5.514 1,165,483 -3,700 0.30% 6,425,999
2021-04-22 2021-04-20 5.578 1,169,183 +12,950 0.30% 6,522,239
2021-04-20 2021-04-16 5.589 1,156,233 +3,700 0.30% 6,462,498
2021-04-16 2021-04-14 5.492 1,152,533 -188,698 0.30% 6,329,678
2021-04-15 2021-04-13 5.449 1,341,231 -175,747 0.35% 7,308,002
2021-04-14 2021-04-12 5.600 1,516,978 +18,500 0.39% 8,495,199
2021-04-13 2021-04-09 5.578 1,498,478 -88,799 0.39% 8,359,198
2021-04-09 2021-04-07 5.708 1,587,277 -3,700 0.41% 9,060,479
2021-04-08 2021-04-01 5.773 1,590,977 +5,550 0.41% 9,184,800
2021-04-07 2021-03-31 5.957 1,585,427 -5,550 0.41% 9,444,139
2021-03-23 2021-03-19 5.838 1,590,977 -18,500 0.41% 9,288,000
2021-03-19 2021-03-17 5.881 1,609,477 +1,850 0.42% 9,465,601
2021-03-17 2021-03-15 5.838 1,607,627 -12,950 0.42% 9,385,201
2021-03-16 2021-03-12 5.849 1,620,577 +9,250 0.42% 9,478,322
2021-03-15 2021-03-11 5.805 1,611,327 -20,349 0.42% 9,354,541
2021-03-12 2021-03-10 5.665 1,631,676 -27,750 0.42% 9,243,357
2021-03-11 2021-03-09 5.643 1,659,426 -16,650 0.43% 9,364,680
2021-03-10 2021-03-08 5.546 1,676,076 +9,250 0.43% 9,295,561
2021-03-09 2021-03-05 5.751 1,666,826 -7,400 0.43% 9,586,640
2021-03-08 2021-03-04 5.860 1,674,226 -33,299 0.43% 9,810,201
2021-03-05 2021-03-03 6.119 1,707,525 +24,049 0.44% 10,448,358
2021-03-04 2021-03-02 6.076 1,683,476 +18,500 0.44% 10,228,402
2021-03-03 2021-03-01 6.324 1,664,976 -36,999 0.43% 10,530,000
2021-03-02 2021-02-26 5.924 1,701,975 +79,548 0.44% 10,083,197
2021-03-01 2021-02-25 6.238 1,622,427 +5,550 0.42% 10,120,583
2021-02-26 2021-02-24 6.216 1,616,877 +51,800 0.42% 10,051,002
2021-02-25 2021-02-23 6.681 1,565,077 +29,599 0.41% 10,456,557
2021-02-24 2021-02-22 6.606 1,535,478 +46,249 0.40% 10,142,601
2021-02-23 2021-02-19 7.027 1,489,229 -48,099 0.39% 10,465,003
2021-02-22 2021-02-18 6.811 1,537,328 -323,745 0.40% 10,470,601
2021-02-19 2021-02-17 7.622 1,861,073 +77,699 0.48% 14,184,599
2021-02-18 2021-02-16 6.195 1,783,374 -29,600 0.46% 11,047,438
2021-02-17 2021-02-11 6.000 1,812,974 +14,800 0.47% 10,878,001
2021-02-16 2021-02-09 6.065 1,798,174 +18,500 0.47% 10,905,840
2021-02-10 2021-02-08 5.849 1,779,674 +1,850 0.46% 10,408,838
2021-02-09 2021-02-05 5.935 1,777,824 -42,550 0.46% 10,551,778
2021-02-08 2021-02-04 6.065 1,820,374 -151,698 0.47% 11,040,482
2021-02-05 2021-02-03 5.600 1,972,072 +14,800 0.51% 11,043,763
2021-02-04 2021-02-02 5.708 1,957,272 +9,250 0.51% 11,172,481
2021-02-01 2021-01-28 5.470 1,948,022 -286,746 0.51% 10,656,361
2021-01-29 2021-01-27 5.589 2,234,768 -1,850 0.58% 12,490,721
2021-01-28 2021-01-26 5.751 2,236,618 +14,800 0.58% 12,863,762
2021-01-27 2021-01-25 5.805 2,221,818 +9,250 0.58% 12,898,740
2021-01-26 2021-01-22 5.892 2,212,568 +5,550 0.57% 13,036,400
2021-01-25 2021-01-21 5.957 2,207,018 -5,550 0.57% 13,146,859
2021-01-22 2021-01-20 6.087 2,212,568 -70,299 0.57% 13,466,960
2021-01-21 2021-01-19 5.914 2,282,867 -11,100 0.59% 13,499,960
2021-01-20 2021-01-18 6.011 2,293,967 +1,850 0.60% 13,788,801
2021-01-19 2021-01-15 5.654 2,292,117 +42,549 0.59% 12,959,940
2021-01-18 2021-01-14 5.892 2,249,568 +62,900 0.58% 13,254,403
2021-01-15 2021-01-13 6.033 2,186,668 -46,250 0.57% 13,191,117
2021-01-14 2021-01-12 6.141 2,232,918 +1,850 0.58% 13,711,521
2021-01-13 2021-01-11 5.989 2,231,068 -5,550 0.58% 13,362,481
2021-01-12 2021-01-08 6.151 2,236,618 -12,950 0.58% 13,758,422
2021-01-11 2021-01-07 6.324 2,249,568 +277,496 0.58% 14,227,203
2021-01-08 2021-01-06 6.227 1,972,072 +181,298 0.51% 12,280,323
2021-01-07 2021-01-05 6.703 1,790,774 +96,198 0.46% 12,003,199
2021-01-06 2021-01-04 5.060 1,694,576 +7,400 0.44% 8,573,762
2021-01-05 2020-12-31 5.189 1,687,176 -14,799 0.44% 8,755,202
2021-01-04 2020-12-29 5.178 1,701,975 -7,400 0.44% 8,813,598
2020-12-30 2020-12-28 5.070 1,709,375 +14,799 0.44% 8,667,118
2020-12-29 2020-12-24 5.308 1,694,576 +332,996 0.44% 8,995,122
2020-12-28 2020-12-22 5.600 1,361,580 -35,150 0.35% 7,624,958
2020-12-23 2020-12-21 5.254 1,396,730 +9,250 0.36% 7,338,601
2020-12-22 2020-12-18 4.995 1,387,480 +9,250 0.36% 6,930,000
2020-12-21 2020-12-17 5.103 1,378,230 +12,950 0.36% 7,032,799
2020-12-18 2020-12-16 5.189 1,365,280 -14,800 0.35% 7,084,798
2020-12-17 2020-12-15 4.919 1,380,080 +14,800 0.36% 6,788,600
2020-12-16 2020-12-14 5.124 1,365,280 +12,950 0.35% 6,996,238
2020-12-15 2020-12-11 5.254 1,352,330 +11,099 0.35% 7,105,317
2020-12-14 2020-12-10 5.276 1,341,231 +18,500 0.35% 7,076,002
2020-12-10 2020-12-08 5.319 1,322,731 -1,850 0.34% 7,035,600
2020-12-09 2020-12-07 5.362 1,324,581 +14,800 0.34% 7,102,721
2020-12-07 2020-12-03 5.546 1,309,781 +12,950 0.34% 7,264,079
2020-12-04 2020-12-02 5.438 1,296,831 -7,400 0.34% 7,052,058
2020-12-02 2020-11-30 5.654 1,304,231 -1,850 0.34% 7,374,299
2020-12-01 2020-11-27 5.827 1,306,081 -37,000 0.34% 7,610,679
2020-11-27 2020-11-25 6.054 1,343,081 +7,400 0.35% 8,131,202
2020-11-26 2020-11-24 5.946 1,335,681 +40,700 0.35% 7,942,002
2020-11-25 2020-11-23 6.097 1,294,981 -22,200 0.34% 7,895,998
2020-11-23 2020-11-19 6.270 1,317,181 +11,100 0.34% 8,259,200
2020-11-20 2020-11-18 6.162 1,306,081 -70,299 0.34% 8,048,399
2020-11-19 2020-11-17 6.260 1,376,380 +16,650 0.36% 8,615,519
2020-11-17 2020-11-13 6.378 1,359,730 +64,749 0.35% 8,672,998
2020-11-16 2020-11-12 6.487 1,294,981 -12,950 0.34% 8,399,998
2020-11-13 2020-11-11 6.270 1,307,931 +5,550 0.34% 8,201,199
2020-11-12 2020-11-10 6.703 1,302,381 -79,549 0.34% 8,729,599
2020-11-11 2020-11-09 6.768 1,381,930 +40,699 0.36% 9,352,440
2020-11-10 2020-11-06 6.735 1,341,231 +48,100 0.35% 9,033,502
2020-11-09 2020-11-05 6.908 1,293,131 -3,700 0.34% 8,933,218
2020-11-06 2020-11-04 6.476 1,296,831 -7,400 0.34% 8,397,978
2020-11-05 2020-11-03 6.670 1,304,231 -7,400 0.34% 8,699,699
2020-11-04 2020-11-02 6.692 1,311,631 -1,850 0.34% 8,777,419
2020-11-03 2020-10-30 6.649 1,313,481 +75,849 0.34% 8,733,000
2020-11-02 2020-10-29 6.843 1,237,632 +11,100 0.32% 8,469,539
2020-10-30 2020-10-28 6.833 1,226,532 +131,348 0.32% 8,380,318
2020-10-29 2020-10-27 6.995 1,095,184 -85,099 0.28% 7,660,479
2020-10-28 2020-10-23 6.865 1,180,283 +18,500 0.31% 8,102,600
2020-10-27 2020-10-22 7.254 1,161,783 -98,049 0.30% 8,427,758
2020-10-23 2020-10-21 7.330 1,259,832 -209,047 0.33% 9,234,361
2020-10-22 2020-10-20 6.541 1,468,879 -1,850 0.38% 9,607,401
2020-10-21 2020-10-19 6.530 1,470,729 +5,550 0.38% 9,603,601
2020-10-20 2020-10-16 6.649 1,465,179 +155,398 0.38% 9,741,601
2020-10-19 2020-10-15 6.324 1,309,781 -44,399 0.34% 8,283,599
2020-10-16 2020-10-14 6.595 1,354,180 +44,399 0.35% 8,930,397
2020-10-15 2020-10-12 6.778 1,309,781 +27,749 0.34% 8,878,319
2020-10-14 2020-10-09 6.530 1,282,032 -70,298 0.33% 8,371,443
2020-10-12 2020-10-08 6.703 1,352,330 +308,945 0.35% 9,064,397
2020-10-09 2020-10-07 5.589 1,043,385 -142,448 0.27% 5,831,760
2020-10-08 2020-10-06 5.795 1,185,833 +149,848 0.31% 6,871,521
2020-10-07 2020-10-05 4.919 1,035,985 -37,000 0.27% 5,096,000
2020-10-06 2020-09-30 5.319 1,072,985 +31,450 0.28% 5,707,203
2020-10-05 2020-09-29 5.557 1,041,535 -5,550 0.27% 5,787,640
2020-09-30 2020-09-28 5.773 1,047,085 -9,250 0.27% 6,044,881
2020-09-29 2020-09-25 5.654 1,056,335 +40,700 0.27% 5,972,661
2020-09-25 2020-09-23 6.054 1,015,635 +5,550 0.26% 6,148,798
2020-09-24 2020-09-22 6.119 1,010,085 +11,099 0.26% 6,180,717
2020-09-23 2020-09-21 5.989 998,986 -7,399 0.26% 5,983,202
2020-09-22 2020-09-18 6.595 1,006,385 +20,349 0.26% 6,636,797
2020-09-21 2020-09-17 6.649 986,036 -9,250 0.26% 6,555,902
2020-09-18 2020-09-16 6.757 995,286 +44,400 0.26% 6,725,002
2020-09-17 2020-09-15 7.060 950,886 +1,850 0.25% 6,712,838
2020-09-16 2020-09-14 6.833 949,036 +7,400 0.25% 6,484,318
2020-09-15 2020-09-11 7.189 941,636 +42,549 0.24% 6,769,697
2020-09-14 2020-09-10 7.373 899,087 -86,949 0.23% 6,629,040
2020-09-11 2020-09-09 7.600 986,036 +61,049 0.26% 7,493,982
2020-09-10 2020-09-08 7.730 924,987 +18,500 0.24% 7,150,003
2020-09-09 2020-09-07 5.514 906,487 -66,599 0.24% 4,998,000
2020-09-08 2020-09-04 6.843 973,086 +146,148 0.25% 6,659,160
2020-09-07 2020-09-03 8.962 826,938 +257,146 0.21% 7,411,259
2020-09-04 2020-09-02 7.730 569,792 +360,745 0.15% 4,404,402
2020-09-03 2020-09-01 2.151 209,047 +33,300 0.05% 449,740
2020-09-02 2020-08-31 2.130 175,747 +11,099 0.05% 374,299
2020-09-01 2020-08-28 2.216 164,648 +55,500 0.04% 364,901
2020-08-31 2020-08-27 2.432 109,148 +51,799 0.03% 265,499
2020-08-28 2020-08-26 2.324 57,349 +16,650 0.01% 133,300
2020-08-27 2020-08-25 2.378 40,699 +12,949 0.01% 96,799
2020-08-24 2020-08-20 2.292 27,750 +14,800 0.01% 63,601
2020-08-20 2020-08-18 2.270 12,950 -55,499 0.00% 29,400
2020-08-19 2020-08-17 2.022 68,449 +9,250 0.02% 138,380
2020-08-14 2020-08-12 2.000 59,199 +3,700 0.02% 118,400
2020-08-13 2020-08-11 1.816 55,499 -9,250 0.01% 100,800
2020-08-10 2020-08-06 1.859 64,749 -27,750 0.02% 120,400
2020-08-07 2020-08-05 1.838 92,499 -27,749 0.02% 170,001
2020-07-30 2020-07-28 1.838 120,248 -27,750 0.03% 221,000
2020-07-22 2020-07-20 2.032 147,998 -9,250 0.04% 300,800
2020-07-21 2020-07-17 1.989 157,248 +9,250 0.04% 312,801
2020-07-20 2020-07-16 1.914 147,998 -31,449 0.04% 283,200
2020-07-17 2020-07-15 1.935 179,447 +59,199 0.05% 347,259
2020-07-16 2020-07-14 1.924 120,248 -9,250 0.03% 231,399
2020-07-09 2020-07-07 1.924 129,498 +64,749 0.03% 249,200
2020-07-08 2020-07-06 1.914 64,749 +18,500 0.02% 123,900
2020-07-07 2020-07-03 2.043 46,249 +3,700 0.01% 94,499
2020-07-03 2020-06-30 2.022 42,549 -35,150 0.01% 86,019
2020-07-02 2020-06-29 2.065 77,699 +44,399 0.02% 160,440
2020-06-29 2020-06-24 1.762 33,300 +18,500 0.01% 58,681
2020-06-19 2020-06-17 1.589 14,800 +14,800 0.00% 23,520
2020-06-03 2020-06-01 1.438 0 -20,201
2020-05-12 2020-05-08 1.623 20,201 +9,182 0.01% 32,780
2020-05-08 2020-05-06 1.644 11,019 +1,837 0.00% 18,120
2020-05-04 2020-04-28 1.753 9,182 -1,837 0.00% 16,099
2020-04-17 2020-04-15 1.775 11,019 +1,837 0.00% 19,560
2020-04-16 2020-04-14 1.895 9,182 +9,182 0.00% 17,399
2020-02-24 2020-02-20 2.211 0 -9,182
2020-02-17 2020-02-13 1.982 9,182 -7,346 0.00% 18,199
2020-02-12 2020-02-10 2.265 16,528 +7,346 0.00% 37,439
2020-02-10 2020-02-06 2.439 9,182 -5,510 0.00% 22,399
2019-12-30 2019-12-24 2.276 14,692 +14,692 0.00% 33,441
2019-11-20 2019-11-18 2.102 0 -16,528
2019-11-18 2019-11-14 2.167 16,528 +1,836 0.00% 35,820
2019-11-14 2019-11-12 2.265 14,692 +9,183 0.00% 33,281
2019-11-11 2019-11-07 2.396 5,509 +3,673 0.00% 13,199
2019-10-11 2019-10-09 1.939 1,836 +1,836 0.00% 3,559
2019-10-10 2019-10-08 1.873 0 -1,836
2019-08-15 2019-08-13 2.276 1,836 -3,673 0.00% 4,179
2019-08-08 2019-08-06 2.385 5,509 +1,836 0.00% 13,139
2019-06-24 2019-06-20 2.951 3,673 +3,673 0.00% 10,840
2019-06-04 2019-05-31 2.962 0 -59,721
2019-04-25 2019-04-23 3.901 59,721 -12,668 0.02% 232,979
2019-04-18 2019-04-16 3.901 72,389 +16,287 0.02% 282,399
2019-04-11 2019-04-09 4.078 56,102 -3,619 0.01% 228,781
2019-04-03 2019-04-01 4.056 59,721 +3,619 0.02% 242,219
2019-03-22 2019-03-20 4.509 56,102 +3,620 0.01% 252,961
2019-03-19 2019-03-15 4.266 52,482 +32,575 0.01% 223,879
2019-03-15 2019-03-13 4.255 19,907 -1,810 0.01% 84,700
2019-03-14 2019-03-12 3.934 21,717 +1,810 0.01% 85,441
2019-03-13 2019-03-11 3.912 19,907 +3,619 0.01% 77,880
2019-03-11 2019-03-07 3.757 16,288 -1,809 0.00% 61,202
2019-03-04 2019-02-28 3.448 18,097 +1,809 0.00% 62,399
2019-02-26 2019-02-22 3.658 16,288 +3,620 0.00% 59,582
2019-02-25 2019-02-21 3.614 12,668 +12,668 0.00% 45,780
2019-02-21 2019-02-19 3.161 0 -14,478
2019-02-20 2019-02-18 3.161 14,478 -1,810 0.00% 45,760
2019-02-12 2019-02-08 3.105 16,288 +1,810 0.00% 50,581
2019-01-31 2019-01-29 3.028 14,478 -1,810 0.00% 43,840
2019-01-28 2019-01-24 2.995 16,288 +7,239 0.00% 48,781
2019-01-03 2018-12-31 3.702 9,049 -28,955 0.00% 33,501
2018-12-11 2018-12-07 2.851 38,004 +9,048 0.01% 108,359
2018-12-10 2018-12-06 2.984 28,956 -12,668 0.01% 86,401
2018-12-03 2018-11-29 2.840 41,624 +12,668 0.01% 118,220
2018-11-29 2018-11-27 2.873 28,956 +18,098 0.01% 83,201
2018-11-13 2018-11-09 3.393 10,858 +9,048 0.00% 36,839
2018-11-12 2018-11-08 3.315 1,810 -3,619 0.00% 6,001
2018-11-09 2018-11-07 3.006 5,429 +1,810 0.00% 16,319
2018-11-06 2018-11-02 2.708 3,619 -5,430 0.00% 9,799
2018-10-24 2018-10-22 2.498 9,049 +1,810 0.00% 22,601
2018-10-15 2018-10-11 2.310 7,239 +3,620 0.00% 16,720
2018-10-05 2018-10-03 2.873 3,619 -9,049 0.00% 10,399
2018-10-02 2018-09-27 3.072 12,668 +1,810 0.00% 38,920
2018-09-11 2018-09-07 3.128 10,858 -7,239 0.00% 33,959
2018-09-10 2018-09-06 3.304 18,097 -5,430 0.00% 59,799
2018-08-22 2018-08-20 3.780 23,527 -5,429 0.01% 88,922
2018-08-03 2018-08-01 4.398 28,956 +14,478 0.01% 127,361
2018-07-17 2018-07-13 4.288 14,478 +1,810 0.00% 62,081
2018-07-06 2018-07-04 4.332 12,668 +7,239 0.00% 54,879
2018-06-27 2018-06-25 4.785 5,429 +5,429 0.00% 25,979
2018-06-21 2018-06-19 5.164 0 -16,209
2018-06-11 2018-06-07 5.886 16,209 +16,209 0.00% 95,403
2018-06-01 2018-05-30 5.619 0 -160,285
2018-05-30 2018-05-28 5.875 160,285 +5,403 0.04% 941,622
2018-05-25 2018-05-23 5.764 154,882 -7,204 0.04% 892,681
2018-05-24 2018-05-21 6.041 162,086 +3,602 0.04% 979,203
2018-05-23 2018-05-18 6.163 158,484 +9,005 0.04% 976,802
2018-05-21 2018-05-17 5.586 149,479 +10,806 0.04% 834,981
2018-05-14 2018-05-10 5.986 138,673 +1,801 0.04% 830,059
2018-05-03 2018-04-30 6.308 136,872 +3,602 0.04% 863,358
2018-04-26 2018-04-24 6.497 133,270 -1,801 0.04% 865,798
2018-04-25 2018-04-23 6.585 135,071 +9,004 0.04% 889,498
2018-04-19 2018-04-17 6.752 126,067 +18,010 0.03% 851,203
2018-04-18 2018-04-16 6.830 108,057 +19,810 0.03% 738,000
2018-04-17 2018-04-13 7.096 88,247 +7,204 0.02% 626,223
2018-04-16 2018-04-12 7.274 81,043 +9,005 0.02% 589,502
2018-04-13 2018-04-11 7.141 72,038 -37,820 0.02% 514,400
2018-04-12 2018-04-10 7.363 109,858 -32,417 0.03% 808,860
2018-03-29 2018-03-27 6.552 142,275 +1,801 0.04% 932,199
2018-03-26 2018-03-22 6.552 140,474 +18,009 0.04% 920,399
2018-03-23 2018-03-21 6.830 122,465 +21,612 0.03% 836,402
2018-03-22 2018-03-20 6.674 100,853 +12,606 0.03% 673,118
2018-03-20 2018-03-16 6.075 88,247 +5,403 0.02% 536,063
2018-03-16 2018-03-14 6.330 82,844 +9,005 0.02% 524,402
2018-03-15 2018-03-13 6.474 73,839 -9,005 0.02% 478,060
2018-03-13 2018-03-09 6.441 82,844 -1,801 0.02% 533,602
2018-03-09 2018-03-07 6.052 84,645 +18,010 0.02% 512,302
2018-03-08 2018-03-06 6.341 66,635 -12,607 0.02% 422,539
2018-03-07 2018-03-05 5.941 79,242 +14,408 0.02% 470,801
2018-03-05 2018-03-01 6.530 64,834 +9,005 0.02% 423,359
2018-03-01 2018-02-27 6.641 55,829 -9,005 0.01% 370,757
2018-02-28 2018-02-26 6.497 64,834 +9,005 0.02% 421,199
2018-02-27 2018-02-23 6.597 55,829 +3,601 0.01% 368,277
2018-02-23 2018-02-21 6.919 52,228 -5,402 0.01% 361,343
2018-02-21 2018-02-15 6.907 57,630 -12,607 0.02% 398,077
2018-02-20 2018-02-13 7.252 70,237 -3,602 0.02% 509,339
2018-02-13 2018-02-09 5.453 73,839 +19,810 0.02% 402,620
2018-02-12 2018-02-08 6.019 54,029 +5,403 0.01% 325,203
2018-02-09 2018-02-07 5.775 48,626 +9,005 0.01% 280,802
2018-02-08 2018-02-06 5.919 39,621 +39,621 0.01% 234,521
2018-02-06 2018-02-02 7.118 0 -97,251
2018-02-01 2018-01-30 7.052 97,251 +3,602 0.03% 685,798
2018-01-31 2018-01-29 7.585 93,649 +1,801 0.03% 710,317
2018-01-30 2018-01-26 7.607 91,848 +45,023 0.02% 698,696
2018-01-29 2018-01-25 6.641 46,825 -1,801 0.01% 310,962
2018-01-26 2018-01-24 5.197 48,626 +14,408 0.01% 252,722
2018-01-25 2018-01-23 4.542 34,218 +25,213 0.01% 155,420
2018-01-23 2018-01-19 4.942 9,005 +9,005 0.00% 44,501
2018-01-22 2018-01-18 4.831 0 -19,810
2017-12-04 2017-11-30 4.487 19,810 +19,810 0.01% 88,878
2017-11-27 2017-11-23 4.520 0 -9,005
2017-11-23 2017-11-21 4.509 9,005 -45,024 0.00% 40,601
2017-11-21 2017-11-17 4.509 54,029 -3,601 0.01% 243,602
2017-11-20 2017-11-16 4.509 57,630 -9,005 0.02% 259,838
2017-11-14 2017-11-10 4.542 66,635 +45,024 0.02% 302,659
2017-11-10 2017-11-08 4.542 21,611 -39,621 0.01% 98,158
2017-11-08 2017-11-06 4.564 61,232 +39,621 0.02% 279,479
2017-11-06 2017-11-02 4.553 21,611 +9,004 0.01% 98,398
2017-10-31 2017-10-27 4.575 12,607 -9,004 0.00% 57,682
2017-10-27 2017-10-25 4.631 21,611 +21,611 0.01% 100,078
2017-10-25 2017-10-23 4.708 0 -9,005
2017-10-24 2017-10-20 4.708 9,005 +85 0.00% 42,399
2017-10-16 2017-10-12 4.708 8,920 +3,568 0.00% 41,999
2017-08-29 2017-08-25 4.473 5,352 -8,920 0.00% 23,939
2017-08-18 2017-08-16 4.462 14,272 -5,353 0.00% 63,678
2017-08-17 2017-08-15 4.417 19,625 +3,568 0.01% 86,682
2017-08-15 2017-08-11 4.350 16,057 -8,920 0.00% 69,842
2017-08-01 2017-07-28 4.372 24,977 -7,136 0.01% 109,201
2017-07-19 2017-07-17 4.294 32,113 +3,568 0.01% 137,880
2017-07-12 2017-07-10 4.103 28,545 +8,920 0.01% 117,120
2017-07-05 2017-07-03 4.058 19,625 -5,352 0.01% 79,642
2017-06-14 2017-06-12 3.868 24,977 +8,920 0.01% 96,601
2017-06-06 2017-06-02 4.002 16,057 -5,352 0.00% 64,262
2017-06-05 2017-06-01 3.901 21,409 +1,784 0.01% 83,521
2017-06-01 2017-05-29 4.148 19,625 -8,920 0.01% 81,402
2017-05-31 2017-05-26 4.036 28,545 +7,136 0.01% 115,200
2017-05-22 2017-05-18 4.069 21,409 +8,921 0.01% 87,121
2017-05-19 2017-05-17 4.148 12,488 -10,705 0.00% 51,798
2017-05-18 2017-05-16 4.181 23,193 +19,625 0.01% 96,981
2017-05-16 2017-05-12 4.204 3,568 -14,273 0.00% 15,000
2017-05-11 2017-05-09 4.271 17,841 +8,921 0.00% 76,202
2017-05-10 2017-05-08 4.338 8,920 +1,784 0.00% 38,699
2017-05-08 2017-05-04 4.215 7,136 +3,568 0.00% 30,079
2017-04-27 2017-04-25 4.181 3,568 -1,784 0.00% 14,920
2017-04-25 2017-04-21 3.879 5,352 -3,568 0.00% 20,759
2017-04-24 2017-04-20 3.834 8,920 +3,568 0.00% 34,199
2017-04-21 2017-04-19 3.856 5,352 -3,568 0.00% 20,639
2017-04-20 2017-04-18 3.789 8,920 +3,568 0.00% 33,799
2017-04-18 2017-04-12 3.812 5,352 -3,568 0.00% 20,399
2017-04-10 2017-04-06 3.957 8,920 +3,568 0.00% 35,299
2017-04-07 2017-04-05 3.957 5,352 +3,568 0.00% 21,179
2017-04-05 2017-03-31 3.912 1,784 -1,784 0.00% 6,980
2017-04-03 2017-03-30 3.957 3,568 +1,784 0.00% 14,120
2017-03-27 2017-03-23 3.823 1,784 -3,568 0.00% 6,820
2017-03-24 2017-03-22 3.912 5,352 +1,784 0.00% 20,939
2017-03-13 2017-03-09 3.935 3,568 -5,352 0.00% 14,040
2017-03-10 2017-03-08 3.946 8,920 +7,136 0.00% 35,199
2017-02-23 2017-02-21 3.105 1,784 +1,784 0.00% 5,540
2017-02-02 2017-01-27 3.116 0 -3,568
2017-02-01 2017-01-25 3.128 3,568 +3,568 0.00% 11,160
2017-01-19 2017-01-17 3.329 0 -8,920
2017-01-12 2017-01-10 3.542 8,920 +8,920 0.00% 31,599
2017-01-11 2017-01-09 3.554 0 -5,352
2016-12-12 2016-12-08 3.363 5,352 -3,568 0.00% 17,999
2016-11-23 2016-11-21 3.599 8,920 +8,920 0.00% 32,099
2016-11-21 2016-11-17 3.688 0 -8,920
2016-11-18 2016-11-16 3.800 8,920 +8,920 0.00% 33,899
2016-11-17 2016-11-15 3.767 0 -16,057
2016-11-16 2016-11-14 3.475 16,057 +1,785 0.00% 55,802
2016-11-15 2016-11-11 3.329 14,272 +14,272 0.00% 47,519
2016-11-14 2016-11-10 3.150 0 -8,920
2016-11-11 2016-11-09 2.668 8,920 +8,920 0.00% 23,799
2016-11-09 2016-11-07 2.231 0 -10,704
2016-11-07 2016-11-03 2.601 10,704 -94,555 0.00% 27,839
2016-11-04 2016-11-02 2.444 105,259 -99,907 0.03% 257,239
2016-11-03 2016-11-01 2.399 205,166 +8,920 0.06% 492,199
2016-11-02 2016-10-31 2.455 196,246 -5,352 0.05% 481,800
2016-10-31 2016-10-27 2.231 201,598 -5,352 0.05% 449,739
2016-10-20 2016-10-18 1.939 206,950 +14,272 0.06% 401,359
2016-10-07 2016-10-05 1.973 192,678 +1,784 0.05% 380,160
2016-10-04 2016-09-30 1.951 190,894 -8,920 0.05% 372,360
2016-09-27 2016-09-23 1.995 199,814 +3,568 0.05% 398,719
2016-09-26 2016-09-22 2.063 196,246 +8,920 0.05% 404,800
2016-09-19 2016-09-14 1.827 187,326 +12,489 0.05% 342,300
2016-09-12 2016-09-08 1.805 174,837 +8,920 0.05% 315,559
2016-09-09 2016-09-07 1.805 165,917 +8,920 0.05% 299,460
2016-08-03 2016-07-29 1.917 156,997 -17,840 0.04% 300,960
2016-08-01 2016-07-28 1.973 174,837 +174,837 0.05% 344,959
2016-06-06 2016-06-02 1.586 0 -8,827
2016-04-29 2016-04-27 1.416 8,827 -3,530 0.00% 12,500
2016-03-17 2016-03-15 1.439 12,357 -8,827 0.00% 17,779
2016-02-01 2016-01-28 1.042 21,184 +8,827 0.01% 22,080
2016-01-20 2016-01-18 1.258 12,357 +8,826 0.00% 15,539
2016-01-14 2016-01-12 1.326 3,531 -8,826 0.00% 4,680
2015-12-16 2015-12-14 1.326 12,357 -270,099 0.00% 16,379
2015-12-11 2015-12-09 1.405 282,456 +1,765 0.08% 396,800
2015-12-09 2015-12-07 1.461 280,691 -17,654 0.08% 410,220
2015-12-01 2015-11-27 1.484 298,345 -35,307 0.08% 442,781
2015-11-30 2015-11-26 1.586 333,652 -82,971 0.09% 529,201
2015-11-26 2015-11-24 1.495 416,623 -88,268 0.11% 623,040
2015-11-25 2015-11-23 1.507 504,891 -173,004 0.14% 760,760
2015-11-24 2015-11-20 1.495 677,895 -388,378 0.19% 1,013,760
2015-11-12 2015-11-10 1.280 1,066,273 +17,654 0.29% 1,365,040
2015-11-10 2015-11-06 1.348 1,048,619 -17,654 0.29% 1,413,720
2015-11-06 2015-11-04 1.360 1,066,273 -26,480 0.29% 1,449,600
2015-11-05 2015-11-03 1.382 1,092,753 +8,827 0.30% 1,510,360
2015-10-02 2015-09-29 1.326 1,083,926 +522,544 0.30% 1,436,760
2015-09-29 2015-09-24 1.360 561,382 +1,765 0.15% 763,200
2015-09-25 2015-09-23 1.371 559,617 +60,022 0.15% 767,141
2015-09-01 2015-08-28 1.042 499,595 +1,766 0.14% 520,720
2015-08-27 2015-08-25 0.986 497,829 -35,307 0.14% 490,680
2015-08-24 2015-08-20 1.303 533,136 +171,239 0.15% 694,600
2015-08-21 2015-08-19 1.258 361,897 -17,654 0.10% 455,100
2015-08-12 2015-08-10 1.439 379,551 +88,268 0.10% 546,100
2015-08-10 2015-08-06 1.450 291,283 +61,787 0.08% 422,400
2015-08-06 2015-08-04 1.427 229,496 +176,535 0.06% 327,600
2015-08-04 2015-07-31 1.541 52,961 +31,777 0.01% 81,601
2015-07-30 2015-07-28 1.258 21,184 +17,653 0.01% 26,640
2015-07-27 2015-07-23 1.473 3,531 -17,653 0.00% 5,200
2015-07-17 2015-07-15 1.337 21,184 -61,788 0.01% 28,320
2015-07-16 2015-07-14 1.360 82,972 +44,134 0.02% 112,801
2015-07-15 2015-07-13 1.371 38,838 +37,073 0.01% 53,240
2015-07-10 2015-07-08 1.360 1,765 -17,654 0.00% 2,400
2015-07-07 2015-07-03 1.745 19,419 +19,419 0.01% 33,880
2015-07-03 2015-06-30 1.876 0 -8,827
2015-07-02 2015-06-29 1.888 8,827 +8,827 0.00% 16,663
2015-06-19 2015-06-17 2.048 0 -101,391
2015-06-11 2015-06-09 2.002 101,391 -34,963 0.03% 202,999
2015-06-03 2015-06-01 2.254 136,354 -8,741 0.04% 307,320
2015-06-02 2015-05-29 2.288 145,095 -17,481 0.04% 332,001
2015-05-28 2015-05-26 2.322 162,576 +15,733 0.04% 377,580
2015-05-27 2015-05-22 2.082 146,843 +17,481 0.04% 305,760
2015-05-14 2015-05-12 2.036 129,362 +17,482 0.04% 263,441
2015-05-13 2015-05-11 2.139 111,880 -8,741 0.03% 239,359
2015-05-11 2015-05-07 1.979 120,621 -17,481 0.03% 238,740
2015-05-07 2015-05-05 2.048 138,102 +8,740 0.04% 282,820
2015-05-06 2015-05-04 2.128 129,362 -13,985 0.04% 275,281
2015-05-04 2015-04-29 1.888 143,347 -8,740 0.04% 270,601
2015-04-29 2015-04-27 1.933 152,087 +17,481 0.04% 294,060
2015-04-27 2015-04-23 1.819 134,606 +5,244 0.04% 244,860
2015-04-23 2015-04-21 1.785 129,362 +3,497 0.04% 230,881
2015-04-22 2015-04-20 1.773 125,865 +13,985 0.03% 223,199
2015-04-15 2015-04-13 2.036 111,880 -8,741 0.03% 227,839
2015-04-10 2015-04-08 2.025 120,621 -89,155 0.03% 244,260
2015-04-09 2015-04-02 1.785 209,776 -43,703 0.06% 374,401
2015-04-08 2015-04-01 1.625 253,479 +8,741 0.07% 411,800
2015-04-01 2015-03-30 1.682 244,738 +6,992 0.07% 411,600
2015-03-31 2015-03-27 1.670 237,746 +12,237 0.07% 397,121
2015-03-26 2015-03-24 1.750 225,509 -8,740 0.06% 394,741
2015-03-24 2015-03-20 1.705 234,249 +17,481 0.06% 399,319
2015-03-23 2015-03-19 1.728 216,768 +17,481 0.06% 374,480
2015-03-20 2015-03-18 1.739 199,287 +8,741 0.05% 346,560
2015-03-19 2015-03-17 1.750 190,546 -17,481 0.05% 333,540
2015-03-18 2015-03-16 1.522 208,027 +1,748 0.06% 316,539
2015-03-16 2015-03-12 1.567 206,279 +8,740 0.06% 323,320
2015-03-05 2015-03-03 1.693 197,539 -29,718 0.05% 334,481
2015-03-03 2015-02-27 1.625 227,257 +17,481 0.06% 369,200
2015-02-11 2015-02-09 1.602 209,776 +20,978 0.06% 336,001
2015-01-27 2015-01-23 1.888 188,798 +10,489 0.05% 356,400
2015-01-23 2015-01-21 1.842 178,309 -1,748 0.05% 328,440
2015-01-14 2015-01-12 1.933 180,057 +8,740 0.05% 348,139
2015-01-05 2014-12-31 2.059 171,317 +8,741 0.05% 352,801
2014-12-12 2014-12-10 2.082 162,576 +12,237 0.04% 338,520
2014-12-08 2014-12-04 2.128 150,339 +8,741 0.04% 319,920
2014-12-03 2014-12-01 2.334 141,598 +17,481 0.04% 330,479
2014-12-02 2014-11-28 2.437 124,117 +17,481 0.03% 302,460
2014-12-01 2014-11-27 2.494 106,636 +17,481 0.03% 265,960
2014-11-26 2014-11-24 2.483 89,155 +22,726 0.02% 221,341
2014-11-24 2014-11-20 2.540 66,429 +8,741 0.02% 168,720
2014-11-17 2014-11-13 2.746 57,688 +8,740 0.02% 158,399
2014-11-14 2014-11-12 2.746 48,948 +1,749 0.01% 134,401
2014-11-10 2014-11-06 2.769 47,199 -12,237 0.01% 130,679
2014-11-07 2014-11-05 2.757 59,436 -17,482 0.02% 163,879
2014-11-05 2014-11-03 2.780 76,918 -6,992 0.02% 213,841
2014-11-04 2014-10-31 2.609 83,910 +17,481 0.02% 218,879
2014-10-30 2014-10-28 2.506 66,429 -33,214 0.02% 166,440
2014-10-28 2014-10-24 2.574 99,643 -17,482 0.03% 256,499
2014-10-23 2014-10-21 2.586 117,125 -12,237 0.03% 302,841
2014-10-22 2014-10-20 2.517 129,362 +8,741 0.04% 325,601
2014-10-21 2014-10-17 2.494 120,621 +3,496 0.03% 300,840
2014-10-16 2014-10-14 2.677 117,125 +17,482 0.03% 313,561
2014-10-13 2014-10-09 2.872 99,643 +8,740 0.03% 286,139
2014-10-10 2014-10-08 2.860 90,903 +43,704 0.03% 260,001
2014-10-08 2014-10-06 2.689 47,199 -17,482 0.01% 126,899
2014-10-06 2014-09-30 2.494 64,681 +3,496 0.02% 161,321
2014-10-03 2014-09-29 2.574 61,185 -26,221 0.02% 157,501
2014-09-30 2014-09-26 2.677 87,406 +8,740 0.02% 233,999
2014-09-29 2014-09-25 2.654 78,666 +8,741 0.02% 208,800
2014-09-26 2014-09-24 2.734 69,925 -17,481 0.02% 191,200
2014-09-24 2014-09-22 2.620 87,406 -8,741 0.02% 228,999
2014-09-23 2014-09-19 2.494 96,147 -36,711 0.03% 239,800
2014-09-22 2014-09-18 2.471 132,858 -26,222 0.04% 328,320
2014-09-19 2014-09-17 2.071 159,080 -8,740 0.04% 329,421
2014-09-17 2014-09-15 2.071 167,820 -8,741 0.05% 347,519
2014-09-16 2014-09-12 2.082 176,561 -34,963 0.05% 367,640
2014-09-12 2014-09-10 2.025 211,524 -8,740 0.06% 428,341
2014-09-11 2014-09-08 2.002 220,264 -19,230 0.06% 440,999
2014-09-05 2014-09-03 1.979 239,494 -43,703 0.07% 474,021
2014-09-04 2014-09-02 1.922 283,197 +8,741 0.08% 544,320
2014-09-03 2014-09-01 1.991 274,456 +34,962 0.08% 546,359
2014-09-02 2014-08-29 2.036 239,494 -26,222 0.07% 487,721
2014-09-01 2014-08-28 2.082 265,716 -8,740 0.07% 553,281
2014-08-29 2014-08-27 2.048 274,456 -8,741 0.08% 562,059
2014-08-28 2014-08-26 2.071 283,197 +26,222 0.08% 586,440
2014-08-27 2014-08-25 2.082 256,975 -26,222 0.07% 535,080
2014-08-26 2014-08-22 2.071 283,197 +26,222 0.08% 586,440
2014-08-22 2014-08-20 2.128 256,975 +17,481 0.07% 546,840
2014-08-20 2014-08-18 2.128 239,494 -17,481 0.07% 509,641
2014-08-19 2014-08-15 2.036 256,975 -26,222 0.07% 523,320
2014-08-18 2014-08-14 2.094 283,197 +76,918 0.08% 592,920
2014-08-15 2014-08-13 2.094 206,279 -27,970 0.06% 431,879
2014-08-14 2014-08-12 2.036 234,249 -8,741 0.06% 477,039
2014-08-13 2014-08-11 2.082 242,990 -12,237 0.07% 505,960
2014-08-12 2014-08-08 1.968 255,227 -24,474 0.07% 502,240
2014-08-08 2014-08-06 1.888 279,701 -5,244 0.08% 528,001
2014-08-07 2014-08-05 1.865 284,945 -8,741 0.08% 531,380
2014-08-06 2014-08-04 1.785 293,686 +8,741 0.08% 524,161
2014-08-05 2014-08-01 1.853 284,945 -13,985 0.08% 528,120
2014-08-04 2014-07-31 1.773 298,930 +33,214 0.08% 530,100
2014-07-31 2014-07-29 1.796 265,716 +50,696 0.07% 477,281
2014-07-30 2014-07-28 1.933 215,020 +24,474 0.06% 415,740
2014-07-29 2014-07-25 2.036 190,546 +8,741 0.05% 388,040
2014-07-28 2014-07-24 1.956 181,805 +26,222 0.05% 355,679
2014-07-22 2014-07-18 2.082 155,583 +34,962 0.04% 323,959
2014-07-21 2014-07-17 2.128 120,621 -8,741 0.03% 256,680
2014-07-18 2014-07-16 2.128 129,362 +1,749 0.04% 275,281
2014-07-17 2014-07-15 1.911 127,613 -1,749 0.04% 243,819
2014-07-16 2014-07-14 1.625 129,362 +20,978 0.04% 210,161
2014-07-15 2014-07-11 1.327 108,384 0.03% 143,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top