History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2025-10-13 | 2025-10-09 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2025-10-10 | 2025-10-08 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2025-10-09 | 2025-10-06 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2025-10-08 | 2025-10-03 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2025-10-06 | 2025-10-02 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2025-10-03 | 2025-09-30 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2025-10-02 | 2025-09-29 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2025-09-30 | 2025-09-26 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2025-09-29 | 2025-09-25 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2025-09-26 | 2025-09-24 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2025-09-25 | 2025-09-23 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2025-09-24 | 2025-09-22 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2025-09-23 | 2025-09-19 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2025-09-22 | 2025-09-18 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2025-09-19 | 2025-09-17 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2025-09-18 | 2025-09-16 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2025-09-17 | 2025-09-15 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2025-09-16 | 2025-09-12 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2025-09-15 | 2025-09-11 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2025-09-12 | 2025-09-10 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2025-09-11 | 2025-09-09 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2025-09-10 | 2025-09-08 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2025-09-09 | 2025-09-05 | 1.210 | 16,000 | +0 | 0.00% | 19,360 |
| 2025-09-08 | 2025-09-04 | 1.180 | 16,000 | +0 | 0.00% | 18,880 |
| 2025-09-05 | 2025-09-03 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2025-09-04 | 2025-09-02 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2025-09-03 | 2025-09-01 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2025-09-02 | 2025-08-29 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2025-09-01 | 2025-08-28 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2025-08-29 | 2025-08-27 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2025-08-28 | 2025-08-26 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2025-08-27 | 2025-08-25 | 1.260 | 16,000 | +0 | 0.00% | 20,160 |
| 2025-08-26 | 2025-08-22 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2025-08-25 | 2025-08-21 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2025-08-22 | 2025-08-20 | 1.210 | 16,000 | +0 | 0.00% | 19,360 |
| 2025-08-21 | 2025-08-19 | 1.210 | 16,000 | +0 | 0.00% | 19,360 |
| 2025-08-20 | 2025-08-18 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2025-08-19 | 2025-08-15 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2025-08-18 | 2025-08-14 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2025-08-15 | 2025-08-13 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2025-08-14 | 2025-08-12 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2025-08-13 | 2025-08-11 | 1.280 | 16,000 | +0 | 0.00% | 20,480 |
| 2025-08-12 | 2025-08-08 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2025-08-11 | 2025-08-07 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2025-08-08 | 2025-08-06 | 1.280 | 16,000 | +0 | 0.00% | 20,480 |
| 2025-08-07 | 2025-08-05 | 1.290 | 16,000 | +0 | 0.00% | 20,640 |
| 2025-08-06 | 2025-08-04 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2025-08-05 | 2025-08-01 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2025-08-04 | 2025-07-31 | 1.290 | 16,000 | +0 | 0.00% | 20,640 |
| 2025-08-01 | 2025-07-30 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2025-07-31 | 2025-07-29 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2025-07-30 | 2025-07-28 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2025-07-29 | 2025-07-25 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2025-07-28 | 2025-07-24 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2025-07-25 | 2025-07-23 | 1.180 | 16,000 | +0 | 0.00% | 18,880 |
| 2025-07-24 | 2025-07-22 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2025-07-23 | 2025-07-21 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2025-07-22 | 2025-07-18 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2025-07-21 | 2025-07-17 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2025-07-18 | 2025-07-16 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2025-07-17 | 2025-07-15 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2025-07-16 | 2025-07-14 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2025-07-15 | 2025-07-11 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2025-07-14 | 2025-07-10 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2025-07-11 | 2025-07-09 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2025-07-10 | 2025-07-08 | 1.090 | 16,000 | +0 | 0.00% | 17,440 |
| 2025-07-09 | 2025-07-07 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2025-07-08 | 2025-07-04 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2025-07-07 | 2025-07-03 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2025-07-04 | 2025-07-02 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2025-07-03 | 2025-06-30 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2025-07-02 | 2025-06-27 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2025-06-30 | 2025-06-26 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2025-06-27 | 2025-06-25 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2025-06-26 | 2025-06-24 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2025-06-25 | 2025-06-23 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2025-06-24 | 2025-06-20 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2025-06-23 | 2025-06-19 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2025-06-20 | 2025-06-18 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2025-06-19 | 2025-06-17 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2025-06-18 | 2025-06-16 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2025-06-17 | 2025-06-13 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2025-06-16 | 2025-06-12 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2025-06-13 | 2025-06-11 | 1.090 | 16,000 | +0 | 0.00% | 17,440 |
| 2025-06-12 | 2025-06-10 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2025-06-11 | 2025-06-09 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2025-06-10 | 2025-06-06 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2025-06-09 | 2025-06-05 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2025-06-06 | 2025-06-04 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2025-06-05 | 2025-06-03 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2025-06-04 | 2025-06-02 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2025-06-03 | 2025-05-30 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2025-06-02 | 2025-05-29 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2025-05-30 | 2025-05-28 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2025-05-29 | 2025-05-27 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2025-05-28 | 2025-05-26 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2025-05-27 | 2025-05-23 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2025-05-26 | 2025-05-22 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2025-05-23 | 2025-05-21 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2025-05-22 | 2025-05-20 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2025-05-21 | 2025-05-19 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2025-05-20 | 2025-05-16 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2025-05-19 | 2025-05-15 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2025-05-16 | 2025-05-14 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2025-05-15 | 2025-05-13 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2025-05-14 | 2025-05-12 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2025-05-13 | 2025-05-09 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2025-05-12 | 2025-05-08 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2025-05-09 | 2025-05-07 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2025-05-08 | 2025-05-06 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2025-05-07 | 2025-05-02 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2025-05-06 | 2025-04-30 | 1.010 | 16,000 | +0 | 0.00% | 16,160 |
| 2025-05-02 | 2025-04-29 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2025-04-30 | 2025-04-28 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2025-04-29 | 2025-04-25 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2025-04-28 | 2025-04-24 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2025-04-25 | 2025-04-23 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2025-04-24 | 2025-04-22 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2025-04-23 | 2025-04-17 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2025-04-22 | 2025-04-16 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2025-04-17 | 2025-04-15 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2025-04-16 | 2025-04-14 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2025-04-15 | 2025-04-11 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2025-04-14 | 2025-04-10 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-04-11 | 2025-04-09 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-04-10 | 2025-04-08 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2025-04-09 | 2025-04-07 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2025-04-08 | 2025-04-03 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2025-04-07 | 2025-04-02 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2025-04-03 | 2025-04-01 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2025-04-02 | 2025-03-31 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2025-04-01 | 2025-03-28 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2025-03-31 | 2025-03-27 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2025-03-28 | 2025-03-26 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2025-03-27 | 2025-03-25 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2025-03-26 | 2025-03-24 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2025-03-25 | 2025-03-21 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2025-03-24 | 2025-03-20 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2025-03-21 | 2025-03-19 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2025-03-20 | 2025-03-18 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2025-03-19 | 2025-03-17 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2025-03-18 | 2025-03-14 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2025-03-17 | 2025-03-13 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2025-03-14 | 2025-03-12 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2025-03-13 | 2025-03-11 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2025-03-12 | 2025-03-10 | 1.090 | 16,000 | +0 | 0.00% | 17,440 |
| 2025-03-11 | 2025-03-07 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2025-03-10 | 2025-03-06 | 1.090 | 16,000 | +0 | 0.00% | 17,440 |
| 2025-03-07 | 2025-03-05 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2025-03-06 | 2025-03-04 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2025-03-05 | 2025-03-03 | 1.090 | 16,000 | +0 | 0.00% | 17,440 |
| 2025-03-04 | 2025-02-28 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2025-03-03 | 2025-02-27 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2025-02-28 | 2025-02-26 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2025-02-27 | 2025-02-25 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2025-02-26 | 2025-02-24 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2025-02-25 | 2025-02-21 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2025-02-24 | 2025-02-20 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2025-02-21 | 2025-02-19 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2025-02-20 | 2025-02-18 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2025-02-19 | 2025-02-17 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2025-02-18 | 2025-02-14 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2025-02-17 | 2025-02-13 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2025-02-14 | 2025-02-12 | 1.090 | 16,000 | +0 | 0.00% | 17,440 |
| 2025-02-13 | 2025-02-11 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2025-02-12 | 2025-02-10 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2025-02-11 | 2025-02-07 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2025-02-10 | 2025-02-06 | 1.090 | 16,000 | +0 | 0.00% | 17,440 |
| 2025-02-07 | 2025-02-05 | 1.090 | 16,000 | +0 | 0.00% | 17,440 |
| 2025-02-06 | 2025-02-04 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2025-02-05 | 2025-02-03 | 1.090 | 16,000 | +0 | 0.00% | 17,440 |
| 2025-02-04 | 2025-01-28 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2025-02-03 | 2025-01-24 | 1.090 | 16,000 | +0 | 0.00% | 17,440 |
| 2025-01-27 | 2025-01-23 | 1.090 | 16,000 | +0 | 0.00% | 17,440 |
| 2025-01-24 | 2025-01-22 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2025-01-23 | 2025-01-21 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2025-01-22 | 2025-01-20 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2025-01-21 | 2025-01-17 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2025-01-20 | 2025-01-16 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2025-01-17 | 2025-01-15 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2025-01-16 | 2025-01-14 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2025-01-15 | 2025-01-13 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2025-01-14 | 2025-01-10 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2025-01-13 | 2025-01-09 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2025-01-10 | 2025-01-08 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2025-01-09 | 2025-01-07 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2025-01-08 | 2025-01-06 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2025-01-07 | 2025-01-03 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2025-01-06 | 2025-01-02 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2025-01-03 | 2024-12-31 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2025-01-02 | 2024-12-27 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2024-12-30 | 2024-12-24 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2024-12-27 | 2024-12-20 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2024-12-23 | 2024-12-19 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2024-12-20 | 2024-12-18 | 1.210 | 16,000 | +0 | 0.00% | 19,360 |
| 2024-12-19 | 2024-12-17 | 1.210 | 16,000 | +0 | 0.00% | 19,360 |
| 2024-12-18 | 2024-12-16 | 1.210 | 16,000 | +0 | 0.00% | 19,360 |
| 2024-12-17 | 2024-12-13 | 1.210 | 16,000 | +0 | 0.00% | 19,360 |
| 2024-12-16 | 2024-12-12 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2024-12-13 | 2024-12-11 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2024-12-12 | 2024-12-10 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2024-12-11 | 2024-12-09 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2024-12-10 | 2024-12-06 | 1.260 | 16,000 | +0 | 0.00% | 20,160 |
| 2024-12-09 | 2024-12-05 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2024-12-06 | 2024-12-04 | 1.280 | 16,000 | +0 | 0.00% | 20,480 |
| 2024-12-05 | 2024-12-03 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2024-12-04 | 2024-12-02 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2024-12-03 | 2024-11-29 | 1.280 | 16,000 | +0 | 0.00% | 20,480 |
| 2024-12-02 | 2024-11-28 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2024-11-29 | 2024-11-27 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2024-11-28 | 2024-11-26 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2024-11-27 | 2024-11-25 | 1.270 | 16,000 | +0 | 0.00% | 20,320 |
| 2024-11-26 | 2024-11-22 | 1.280 | 16,000 | +0 | 0.00% | 20,480 |
| 2024-11-25 | 2024-11-21 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2024-11-22 | 2024-11-20 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2024-11-21 | 2024-11-19 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2024-11-20 | 2024-11-18 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2024-11-19 | 2024-11-15 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2024-11-18 | 2024-11-14 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2024-11-15 | 2024-11-13 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2024-11-14 | 2024-11-12 | 1.330 | 16,000 | +0 | 0.00% | 21,280 |
| 2024-11-13 | 2024-11-11 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2024-11-12 | 2024-11-08 | 1.370 | 16,000 | +0 | 0.00% | 21,920 |
| 2024-11-11 | 2024-11-07 | 1.370 | 16,000 | +0 | 0.00% | 21,920 |
| 2024-11-08 | 2024-11-06 | 1.360 | 16,000 | +0 | 0.00% | 21,760 |
| 2024-11-07 | 2024-11-05 | 1.330 | 16,000 | +0 | 0.00% | 21,280 |
| 2024-11-06 | 2024-11-04 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2024-11-05 | 2024-11-01 | 1.340 | 16,000 | +0 | 0.00% | 21,440 |
| 2024-11-04 | 2024-10-31 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2024-11-01 | 2024-10-30 | 1.340 | 16,000 | +0 | 0.00% | 21,440 |
| 2024-10-31 | 2024-10-29 | 1.360 | 16,000 | +0 | 0.00% | 21,760 |
| 2024-10-30 | 2024-10-28 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2024-10-29 | 2024-10-25 | 1.350 | 16,000 | +0 | 0.00% | 21,600 |
| 2024-10-28 | 2024-10-24 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2024-10-25 | 2024-10-23 | 1.360 | 16,000 | +0 | 0.00% | 21,760 |
| 2024-10-24 | 2024-10-22 | 1.370 | 16,000 | +0 | 0.00% | 21,920 |
| 2024-10-23 | 2024-10-21 | 1.330 | 16,000 | +0 | 0.00% | 21,280 |
| 2024-10-22 | 2024-10-18 | 1.360 | 16,000 | +0 | 0.00% | 21,760 |
| 2024-10-21 | 2024-10-17 | 1.340 | 16,000 | +0 | 0.00% | 21,440 |
| 2024-10-18 | 2024-10-16 | 1.340 | 16,000 | +0 | 0.00% | 21,440 |
| 2024-10-17 | 2024-10-15 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2024-10-16 | 2024-10-14 | 1.390 | 16,000 | +0 | 0.00% | 22,240 |
| 2024-10-15 | 2024-10-10 | 1.420 | 16,000 | +0 | 0.00% | 22,720 |
| 2024-10-14 | 2024-10-09 | 1.360 | 16,000 | +0 | 0.00% | 21,760 |
| 2024-10-10 | 2024-10-08 | 1.430 | 16,000 | +0 | 0.00% | 22,880 |
| 2024-10-09 | 2024-10-07 | 1.560 | 16,000 | +0 | 0.00% | 24,960 |
| 2024-10-08 | 2024-10-04 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2024-10-07 | 2024-10-03 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2024-10-04 | 2024-10-02 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2024-10-03 | 2024-09-30 | 1.450 | 16,000 | +0 | 0.00% | 23,200 |
| 2024-10-02 | 2024-09-27 | 1.380 | 16,000 | +0 | 0.00% | 22,080 |
| 2024-09-30 | 2024-09-26 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2024-09-27 | 2024-09-25 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2024-09-26 | 2024-09-24 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2024-09-25 | 2024-09-23 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2024-09-24 | 2024-09-20 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2024-09-23 | 2024-09-19 | 1.210 | 16,000 | +0 | 0.00% | 19,360 |
| 2024-09-20 | 2024-09-17 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2024-09-19 | 2024-09-16 | 1.210 | 16,000 | +0 | 0.00% | 19,360 |
| 2024-09-17 | 2024-09-13 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2024-09-16 | 2024-09-12 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2024-09-13 | 2024-09-11 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2024-09-12 | 2024-09-10 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2024-09-11 | 2024-09-09 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2024-09-10 | 2024-09-05 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2024-09-09 | 2024-09-04 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2024-09-05 | 2024-09-03 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2024-09-04 | 2024-09-02 | 1.180 | 16,000 | +0 | 0.00% | 18,880 |
| 2024-09-03 | 2024-08-30 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2024-09-02 | 2024-08-29 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2024-08-30 | 2024-08-28 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2024-08-29 | 2024-08-27 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2024-08-28 | 2024-08-26 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2024-08-27 | 2024-08-23 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2024-08-26 | 2024-08-22 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2024-08-23 | 2024-08-21 | 1.210 | 16,000 | +0 | 0.00% | 19,360 |
| 2024-08-22 | 2024-08-20 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2024-08-21 | 2024-08-19 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2024-08-20 | 2024-08-16 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2024-08-19 | 2024-08-15 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2024-08-16 | 2024-08-14 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2024-08-15 | 2024-08-13 | 1.180 | 16,000 | +0 | 0.00% | 18,880 |
| 2024-08-14 | 2024-08-12 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2024-08-13 | 2024-08-09 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2024-08-12 | 2024-08-08 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2024-08-09 | 2024-08-07 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2024-08-08 | 2024-08-06 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2024-08-07 | 2024-08-05 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2024-08-06 | 2024-08-02 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2024-08-05 | 2024-08-01 | 1.360 | 16,000 | +0 | 0.00% | 21,760 |
| 2024-08-02 | 2024-07-31 | 1.430 | 16,000 | +0 | 0.00% | 22,880 |
| 2024-08-01 | 2024-07-30 | 1.420 | 16,000 | +0 | 0.00% | 22,720 |
| 2024-07-31 | 2024-07-29 | 1.490 | 16,000 | +0 | 0.00% | 23,840 |
| 2024-07-30 | 2024-07-26 | 1.490 | 16,000 | +0 | 0.00% | 23,840 |
| 2024-07-29 | 2024-07-25 | 1.480 | 16,000 | +0 | 0.00% | 23,680 |
| 2024-07-26 | 2024-07-24 | 1.470 | 16,000 | +0 | 0.00% | 23,520 |
| 2024-07-25 | 2024-07-23 | 1.470 | 16,000 | +0 | 0.00% | 23,520 |
| 2024-07-24 | 2024-07-22 | 1.480 | 16,000 | +0 | 0.00% | 23,680 |
| 2024-07-23 | 2024-07-19 | 1.460 | 16,000 | +0 | 0.00% | 23,360 |
| 2024-07-22 | 2024-07-18 | 1.430 | 16,000 | +0 | 0.00% | 22,880 |
| 2024-07-19 | 2024-07-17 | 1.470 | 16,000 | +0 | 0.00% | 23,520 |
| 2024-07-18 | 2024-07-16 | 1.460 | 16,000 | +0 | 0.00% | 23,360 |
| 2024-07-17 | 2024-07-15 | 1.460 | 16,000 | +0 | 0.00% | 23,360 |
| 2024-07-16 | 2024-07-12 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2024-07-15 | 2024-07-11 | 1.440 | 16,000 | +0 | 0.00% | 23,040 |
| 2024-07-12 | 2024-07-10 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2024-07-11 | 2024-07-09 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2024-07-10 | 2024-07-08 | 1.480 | 16,000 | +0 | 0.00% | 23,680 |
| 2024-07-09 | 2024-07-05 | 1.460 | 16,000 | +0 | 0.00% | 23,360 |
| 2024-07-08 | 2024-07-04 | 1.490 | 16,000 | +0 | 0.00% | 23,840 |
| 2024-07-05 | 2024-07-03 | 1.520 | 16,000 | +0 | 0.00% | 24,320 |
| 2024-07-04 | 2024-07-02 | 1.530 | 16,000 | +0 | 0.00% | 24,480 |
| 2024-07-03 | 2024-06-28 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2024-07-02 | 2024-06-27 | 1.480 | 16,000 | +0 | 0.00% | 23,680 |
| 2024-06-28 | 2024-06-26 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2024-06-27 | 2024-06-25 | 1.480 | 16,000 | +0 | 0.00% | 23,680 |
| 2024-06-26 | 2024-06-24 | 1.510 | 16,000 | +0 | 0.00% | 24,160 |
| 2024-06-25 | 2024-06-21 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2024-06-24 | 2024-06-20 | 1.560 | 16,000 | +0 | 0.00% | 24,960 |
| 2024-06-21 | 2024-06-19 | 1.560 | 16,000 | +0 | 0.00% | 24,960 |
| 2024-06-20 | 2024-06-18 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2024-06-19 | 2024-06-17 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2024-06-18 | 2024-06-14 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2024-06-17 | 2024-06-13 | 1.613 | 16,000 | +0 | 0.00% | 25,813 |
| 2024-06-14 | 2024-06-12 | 1.613 | 16,000 | +231 | 0.00% | 25,813 |
| 2024-06-13 | 2024-06-11 | 1.603 | 15,769 | +0 | 0.00% | 25,281 |
| 2024-06-12 | 2024-06-07 | 1.603 | 15,769 | +0 | 0.00% | 25,281 |
| 2024-06-11 | 2024-06-06 | 1.603 | 15,769 | +0 | 0.00% | 25,281 |
| 2024-06-07 | 2024-06-05 | 1.603 | 15,769 | +0 | 0.00% | 25,281 |
| 2024-06-06 | 2024-06-04 | 1.634 | 15,769 | +0 | 0.00% | 25,761 |
| 2024-06-05 | 2024-06-03 | 1.613 | 15,769 | +0 | 0.00% | 25,441 |
| 2024-06-04 | 2024-05-31 | 1.603 | 15,769 | +0 | 0.00% | 25,281 |
| 2024-06-03 | 2024-05-30 | 1.573 | 15,769 | +0 | 0.00% | 24,801 |
| 2024-05-31 | 2024-05-29 | 1.593 | 15,769 | +0 | 0.00% | 25,121 |
| 2024-05-30 | 2024-05-28 | 1.664 | 15,769 | +0 | 0.00% | 26,241 |
| 2024-05-29 | 2024-05-27 | 1.593 | 15,769 | +0 | 0.00% | 25,121 |
| 2024-05-28 | 2024-05-24 | 1.573 | 15,769 | +0 | 0.00% | 24,801 |
| 2024-05-27 | 2024-05-23 | 1.613 | 15,769 | +0 | 0.00% | 25,441 |
| 2024-05-24 | 2024-05-22 | 1.654 | 15,769 | +0 | 0.00% | 26,081 |
| 2024-05-23 | 2024-05-21 | 1.573 | 15,769 | +0 | 0.00% | 24,801 |
| 2024-05-22 | 2024-05-20 | 1.552 | 15,769 | +0 | 0.00% | 24,481 |
| 2024-05-21 | 2024-05-17 | 1.593 | 15,769 | +0 | 0.00% | 25,121 |
| 2024-05-20 | 2024-05-16 | 1.502 | 15,769 | +0 | 0.00% | 23,681 |
| 2024-05-17 | 2024-05-14 | 1.492 | 15,769 | +0 | 0.00% | 23,521 |
| 2024-05-16 | 2024-05-13 | 1.492 | 15,769 | +0 | 0.00% | 23,521 |
| 2024-05-14 | 2024-05-10 | 1.512 | 15,769 | +0 | 0.00% | 23,841 |
| 2024-05-13 | 2024-05-09 | 1.512 | 15,769 | +0 | 0.00% | 23,841 |
| 2024-05-10 | 2024-05-08 | 1.471 | 15,769 | +0 | 0.00% | 23,201 |
| 2024-05-09 | 2024-05-07 | 1.481 | 15,769 | +0 | 0.00% | 23,361 |
| 2024-05-08 | 2024-05-06 | 1.492 | 15,769 | +0 | 0.00% | 23,521 |
| 2024-05-07 | 2024-05-03 | 1.410 | 15,769 | +0 | 0.00% | 22,241 |
| 2024-05-06 | 2024-05-02 | 1.329 | 15,769 | +0 | 0.00% | 20,961 |
| 2024-05-03 | 2024-04-30 | 1.278 | 15,769 | +0 | 0.00% | 20,161 |
| 2024-05-02 | 2024-04-29 | 1.248 | 15,769 | +0 | 0.00% | 19,681 |
| 2024-04-30 | 2024-04-26 | 1.218 | 15,769 | +0 | 0.00% | 19,201 |
| 2024-04-29 | 2024-04-25 | 1.218 | 15,769 | +0 | 0.00% | 19,201 |
| 2024-04-26 | 2024-04-24 | 1.218 | 15,769 | +0 | 0.00% | 19,201 |
| 2024-04-25 | 2024-04-23 | 1.197 | 15,769 | +0 | 0.00% | 18,881 |
| 2024-04-24 | 2024-04-22 | 1.197 | 15,769 | +0 | 0.00% | 18,881 |
| 2024-04-23 | 2024-04-19 | 1.177 | 15,769 | +0 | 0.00% | 18,561 |
| 2024-04-22 | 2024-04-18 | 1.197 | 15,769 | +0 | 0.00% | 18,881 |
| 2024-04-19 | 2024-04-17 | 1.187 | 15,769 | +0 | 0.00% | 18,721 |
| 2024-04-18 | 2024-04-16 | 1.157 | 15,769 | +0 | 0.00% | 18,241 |
| 2024-04-17 | 2024-04-15 | 1.197 | 15,769 | +0 | 0.00% | 18,881 |
| 2024-04-16 | 2024-04-12 | 1.218 | 15,769 | +0 | 0.00% | 19,201 |
| 2024-04-15 | 2024-04-11 | 1.218 | 15,769 | +0 | 0.00% | 19,201 |
| 2024-04-12 | 2024-04-10 | 1.218 | 15,769 | +0 | 0.00% | 19,201 |
| 2024-04-11 | 2024-04-09 | 1.228 | 15,769 | +0 | 0.00% | 19,361 |
| 2024-04-10 | 2024-04-08 | 1.218 | 15,769 | +0 | 0.00% | 19,201 |
| 2024-04-09 | 2024-04-05 | 1.218 | 15,769 | +0 | 0.00% | 19,201 |
| 2024-04-08 | 2024-04-03 | 1.197 | 15,769 | +0 | 0.00% | 18,881 |
| 2024-04-05 | 2024-04-02 | 1.218 | 15,769 | +0 | 0.00% | 19,201 |
| 2024-04-03 | 2024-03-28 | 1.187 | 15,769 | +0 | 0.00% | 18,721 |
| 2024-04-02 | 2024-03-27 | 1.187 | 15,769 | +0 | 0.00% | 18,721 |
| 2024-03-28 | 2024-03-26 | 1.228 | 15,769 | +0 | 0.00% | 19,361 |
| 2024-03-27 | 2024-03-25 | 1.228 | 15,769 | +0 | 0.00% | 19,361 |
| 2024-03-26 | 2024-03-22 | 1.268 | 15,769 | +0 | 0.00% | 20,001 |
| 2024-03-25 | 2024-03-21 | 1.258 | 15,769 | +0 | 0.00% | 19,841 |
| 2024-03-22 | 2024-03-20 | 1.268 | 15,769 | +0 | 0.00% | 20,001 |
| 2024-03-21 | 2024-03-19 | 1.248 | 15,769 | +0 | 0.00% | 19,681 |
| 2024-03-20 | 2024-03-18 | 1.258 | 15,769 | +0 | 0.00% | 19,841 |
| 2024-03-19 | 2024-03-15 | 1.228 | 15,769 | +0 | 0.00% | 19,361 |
| 2024-03-18 | 2024-03-14 | 1.218 | 15,769 | +0 | 0.00% | 19,201 |
| 2024-03-15 | 2024-03-13 | 1.197 | 15,769 | +0 | 0.00% | 18,881 |
| 2024-03-14 | 2024-03-12 | 1.238 | 15,769 | +0 | 0.00% | 19,521 |
| 2024-03-13 | 2024-03-11 | 1.238 | 15,769 | +0 | 0.00% | 19,521 |
| 2024-03-12 | 2024-03-08 | 1.238 | 15,769 | +0 | 0.00% | 19,521 |
| 2024-03-11 | 2024-03-07 | 1.248 | 15,769 | +0 | 0.00% | 19,681 |
| 2024-03-08 | 2024-03-06 | 1.248 | 15,769 | +0 | 0.00% | 19,681 |
| 2024-03-07 | 2024-03-05 | 1.228 | 15,769 | +0 | 0.00% | 19,361 |
| 2024-03-06 | 2024-03-04 | 1.228 | 15,769 | +0 | 0.00% | 19,361 |
| 2024-03-05 | 2024-03-01 | 1.228 | 15,769 | +0 | 0.00% | 19,361 |
| 2024-03-04 | 2024-02-29 | 1.238 | 15,769 | +0 | 0.00% | 19,521 |
| 2024-03-01 | 2024-02-28 | 1.248 | 15,769 | +0 | 0.00% | 19,681 |
| 2024-02-29 | 2024-02-27 | 1.258 | 15,769 | +0 | 0.00% | 19,841 |
| 2024-02-28 | 2024-02-26 | 1.218 | 15,769 | +0 | 0.00% | 19,201 |
| 2024-02-27 | 2024-02-23 | 1.218 | 15,769 | +0 | 0.00% | 19,201 |
| 2024-02-26 | 2024-02-22 | 1.187 | 15,769 | +0 | 0.00% | 18,721 |
| 2024-02-23 | 2024-02-21 | 1.147 | 15,769 | +0 | 0.00% | 18,081 |
| 2024-02-22 | 2024-02-20 | 1.126 | 15,769 | +0 | 0.00% | 17,761 |
| 2024-02-21 | 2024-02-19 | 1.116 | 15,769 | +0 | 0.00% | 17,600 |
| 2024-02-20 | 2024-02-16 | 1.116 | 15,769 | +0 | 0.00% | 17,600 |
| 2024-02-19 | 2024-02-15 | 1.106 | 15,769 | +0 | 0.00% | 17,440 |
| 2024-02-16 | 2024-02-14 | 1.106 | 15,769 | +0 | 0.00% | 17,440 |
| 2024-02-15 | 2024-02-09 | 1.126 | 15,769 | +0 | 0.00% | 17,761 |
| 2024-02-14 | 2024-02-07 | 1.167 | 15,769 | +0 | 0.00% | 18,401 |
| 2024-02-08 | 2024-02-06 | 1.147 | 15,769 | +0 | 0.00% | 18,081 |
| 2024-02-07 | 2024-02-05 | 1.157 | 15,769 | +0 | 0.00% | 18,241 |
| 2024-02-06 | 2024-02-02 | 1.167 | 15,769 | +0 | 0.00% | 18,401 |
| 2024-02-05 | 2024-02-01 | 1.167 | 15,769 | +0 | 0.00% | 18,401 |
| 2024-02-02 | 2024-01-31 | 1.177 | 15,769 | +0 | 0.00% | 18,561 |
| 2024-02-01 | 2024-01-30 | 1.177 | 15,769 | +0 | 0.00% | 18,561 |
| 2024-01-31 | 2024-01-29 | 1.187 | 15,769 | +0 | 0.00% | 18,721 |
| 2024-01-30 | 2024-01-26 | 1.167 | 15,769 | +0 | 0.00% | 18,401 |
| 2024-01-29 | 2024-01-25 | 1.167 | 15,769 | +0 | 0.00% | 18,401 |
| 2024-01-26 | 2024-01-24 | 1.177 | 15,769 | +0 | 0.00% | 18,561 |
| 2024-01-25 | 2024-01-23 | 1.218 | 15,769 | +0 | 0.00% | 19,201 |
| 2024-01-24 | 2024-01-22 | 1.157 | 15,769 | +0 | 0.00% | 18,241 |
| 2024-01-23 | 2024-01-19 | 1.218 | 15,769 | +0 | 0.00% | 19,201 |
| 2024-01-22 | 2024-01-18 | 1.238 | 15,769 | +0 | 0.00% | 19,521 |
| 2024-01-19 | 2024-01-17 | 1.258 | 15,769 | +0 | 0.00% | 19,841 |
| 2024-01-18 | 2024-01-16 | 1.299 | 15,769 | +0 | 0.00% | 20,481 |
| 2024-01-17 | 2024-01-15 | 1.309 | 15,769 | +0 | 0.00% | 20,641 |
| 2024-01-16 | 2024-01-12 | 1.248 | 15,769 | +0 | 0.00% | 19,681 |
| 2024-01-15 | 2024-01-11 | 1.228 | 15,769 | +0 | 0.00% | 19,361 |
| 2024-01-12 | 2024-01-10 | 1.228 | 15,769 | +0 | 0.00% | 19,361 |
| 2024-01-11 | 2024-01-09 | 1.228 | 15,769 | +0 | 0.00% | 19,361 |
| 2024-01-10 | 2024-01-08 | 1.228 | 15,769 | +0 | 0.00% | 19,361 |
| 2024-01-09 | 2024-01-05 | 1.309 | 15,769 | +0 | 0.00% | 20,641 |
| 2024-01-08 | 2024-01-04 | 1.309 | 15,769 | +0 | 0.00% | 20,641 |
| 2024-01-05 | 2024-01-03 | 1.309 | 15,769 | +0 | 0.00% | 20,641 |
| 2024-01-04 | 2024-01-02 | 1.299 | 15,769 | +0 | 0.00% | 20,481 |
| 2024-01-03 | 2023-12-29 | 1.299 | 15,769 | +0 | 0.00% | 20,481 |
| 2024-01-02 | 2023-12-28 | 1.299 | 15,769 | +0 | 0.00% | 20,481 |
| 2023-12-29 | 2023-12-27 | 1.248 | 15,769 | +0 | 0.00% | 19,681 |
| 2023-12-28 | 2023-12-22 | 1.187 | 15,769 | +0 | 0.00% | 18,721 |
| 2023-12-27 | 2023-12-21 | 1.207 | 15,769 | +0 | 0.00% | 19,041 |
| 2023-12-22 | 2023-12-20 | 1.218 | 15,769 | +0 | 0.00% | 19,201 |
| 2023-12-21 | 2023-12-19 | 1.187 | 15,769 | +0 | 0.00% | 18,721 |
| 2023-12-20 | 2023-12-18 | 1.157 | 15,769 | +0 | 0.00% | 18,241 |
| 2023-12-19 | 2023-12-15 | 1.197 | 15,769 | +0 | 0.00% | 18,881 |
| 2023-12-18 | 2023-12-14 | 1.197 | 15,769 | +0 | 0.00% | 18,881 |
| 2023-12-15 | 2023-12-13 | 1.197 | 15,769 | +0 | 0.00% | 18,881 |
| 2023-12-14 | 2023-12-12 | 1.197 | 15,769 | +0 | 0.00% | 18,881 |
| 2023-12-13 | 2023-12-11 | 1.177 | 15,769 | +0 | 0.00% | 18,561 |
| 2023-12-12 | 2023-12-08 | 1.218 | 15,769 | +0 | 0.00% | 19,201 |
| 2023-12-11 | 2023-12-07 | 1.218 | 15,769 | +0 | 0.00% | 19,201 |
| 2023-12-08 | 2023-12-06 | 1.228 | 15,769 | +0 | 0.00% | 19,361 |
| 2023-12-07 | 2023-12-05 | 1.238 | 15,769 | +0 | 0.00% | 19,521 |
| 2023-12-06 | 2023-12-04 | 1.228 | 15,769 | +0 | 0.00% | 19,361 |
| 2023-12-05 | 2023-12-01 | 1.228 | 15,769 | +0 | 0.00% | 19,361 |
| 2023-12-04 | 2023-11-30 | 1.248 | 15,769 | +0 | 0.00% | 19,681 |
| 2023-12-01 | 2023-11-29 | 1.238 | 15,769 | +0 | 0.00% | 19,521 |
| 2023-11-30 | 2023-11-28 | 1.238 | 15,769 | +0 | 0.00% | 19,521 |
| 2023-11-29 | 2023-11-27 | 1.248 | 15,769 | +0 | 0.00% | 19,681 |
| 2023-11-28 | 2023-11-24 | 1.278 | 15,769 | +0 | 0.00% | 20,161 |
| 2023-11-27 | 2023-11-23 | 1.309 | 15,769 | +0 | 0.00% | 20,641 |
| 2023-11-24 | 2023-11-22 | 1.268 | 15,769 | +0 | 0.00% | 20,001 |
| 2023-11-23 | 2023-11-21 | 1.319 | 15,769 | +0 | 0.00% | 20,801 |
| 2023-11-22 | 2023-11-20 | 1.329 | 15,769 | +0 | 0.00% | 20,961 |
| 2023-11-21 | 2023-11-17 | 1.319 | 15,769 | +0 | 0.00% | 20,801 |
| 2023-11-20 | 2023-11-16 | 1.350 | 15,769 | +0 | 0.00% | 21,281 |
| 2023-11-17 | 2023-11-15 | 1.329 | 15,769 | +0 | 0.00% | 20,961 |
| 2023-11-16 | 2023-11-14 | 1.370 | 15,769 | +0 | 0.00% | 21,601 |
| 2023-11-15 | 2023-11-13 | 1.360 | 15,769 | +0 | 0.00% | 21,441 |
| 2023-11-14 | 2023-11-10 | 1.360 | 15,769 | +0 | 0.00% | 21,441 |
| 2023-11-13 | 2023-11-09 | 1.370 | 15,769 | +0 | 0.00% | 21,601 |
| 2023-11-10 | 2023-11-08 | 1.339 | 15,769 | +0 | 0.00% | 21,121 |
| 2023-11-09 | 2023-11-07 | 1.339 | 15,769 | +0 | 0.00% | 21,121 |
| 2023-11-08 | 2023-11-06 | 1.380 | 15,769 | +0 | 0.00% | 21,761 |
| 2023-11-07 | 2023-11-03 | 1.380 | 15,769 | +0 | 0.00% | 21,761 |
| 2023-11-06 | 2023-11-02 | 1.350 | 15,769 | +0 | 0.00% | 21,281 |
| 2023-11-03 | 2023-11-01 | 1.319 | 15,769 | +0 | 0.00% | 20,801 |
| 2023-11-02 | 2023-10-31 | 1.309 | 15,769 | +0 | 0.00% | 20,641 |
| 2023-11-01 | 2023-10-30 | 1.309 | 15,769 | +0 | 0.00% | 20,641 |
| 2023-10-31 | 2023-10-27 | 1.350 | 15,769 | +0 | 0.00% | 21,281 |
| 2023-10-30 | 2023-10-26 | 1.339 | 15,769 | +0 | 0.00% | 21,121 |
| 2023-10-27 | 2023-10-25 | 1.329 | 15,769 | +0 | 0.00% | 20,961 |
| 2023-10-26 | 2023-10-24 | 1.289 | 15,769 | +0 | 0.00% | 20,321 |
| 2023-10-25 | 2023-10-20 | 1.309 | 15,769 | +0 | 0.00% | 20,641 |
| 2023-10-24 | 2023-10-19 | 1.339 | 15,769 | +0 | 0.00% | 21,121 |
| 2023-10-20 | 2023-10-18 | 1.339 | 15,769 | +0 | 0.00% | 21,121 |
| 2023-10-19 | 2023-10-17 | 1.350 | 15,769 | +0 | 0.00% | 21,281 |
| 2023-10-18 | 2023-10-16 | 1.339 | 15,769 | +0 | 0.00% | 21,121 |
| 2023-10-17 | 2023-10-13 | 1.350 | 15,769 | +0 | 0.00% | 21,281 |
| 2023-10-16 | 2023-10-12 | 1.329 | 15,769 | +0 | 0.00% | 20,961 |
| 2023-10-13 | 2023-10-11 | 1.350 | 15,769 | +0 | 0.00% | 21,281 |
| 2023-10-12 | 2023-10-10 | 1.329 | 15,769 | +0 | 0.00% | 20,961 |
| 2023-10-11 | 2023-10-09 | 1.319 | 15,769 | +0 | 0.00% | 20,801 |
| 2023-10-10 | 2023-10-06 | 1.350 | 15,769 | +0 | 0.00% | 21,281 |
| 2023-10-09 | 2023-10-05 | 1.268 | 15,769 | +0 | 0.00% | 20,001 |
| 2023-10-06 | 2023-10-04 | 1.258 | 15,769 | +0 | 0.00% | 19,841 |
| 2023-10-05 | 2023-10-03 | 1.258 | 15,769 | +0 | 0.00% | 19,841 |
| 2023-10-04 | 2023-09-29 | 1.319 | 15,769 | +0 | 0.00% | 20,801 |
| 2023-10-03 | 2023-09-28 | 1.289 | 15,769 | +0 | 0.00% | 20,321 |
| 2023-09-29 | 2023-09-27 | 1.329 | 15,769 | +0 | 0.00% | 20,961 |
| 2023-09-28 | 2023-09-26 | 1.329 | 15,769 | +0 | 0.00% | 20,961 |
| 2023-09-27 | 2023-09-25 | 1.350 | 15,769 | +0 | 0.00% | 21,281 |
| 2023-09-26 | 2023-09-22 | 1.360 | 15,769 | +0 | 0.00% | 21,441 |
| 2023-09-25 | 2023-09-21 | 1.350 | 15,769 | +0 | 0.00% | 21,281 |
| 2023-09-22 | 2023-09-20 | 1.360 | 15,769 | +0 | 0.00% | 21,441 |
| 2023-09-21 | 2023-09-19 | 1.390 | 15,769 | +0 | 0.00% | 21,921 |
| 2023-09-20 | 2023-09-18 | 1.390 | 15,769 | +0 | 0.00% | 21,921 |
| 2023-09-19 | 2023-09-15 | 1.380 | 15,769 | +0 | 0.00% | 21,761 |
| 2023-09-18 | 2023-09-14 | 1.400 | 15,769 | +0 | 0.00% | 22,081 |
| 2023-09-15 | 2023-09-13 | 1.421 | 15,769 | +0 | 0.00% | 22,401 |
| 2023-09-14 | 2023-09-12 | 1.421 | 15,769 | +0 | 0.00% | 22,401 |
| 2023-09-13 | 2023-09-11 | 1.451 | 15,769 | +0 | 0.00% | 22,881 |
| 2023-09-12 | 2023-09-07 | 1.421 | 15,769 | +0 | 0.00% | 22,401 |
| 2023-09-11 | 2023-09-06 | 1.431 | 15,769 | +0 | 0.00% | 22,561 |
| 2023-09-07 | 2023-09-05 | 1.451 | 15,769 | +0 | 0.00% | 22,881 |
| 2023-09-06 | 2023-09-04 | 1.441 | 15,769 | +0 | 0.00% | 22,721 |
| 2023-09-05 | 2023-08-31 | 1.471 | 15,769 | +0 | 0.00% | 23,201 |
| 2023-09-04 | 2023-08-30 | 1.512 | 15,769 | +0 | 0.00% | 23,841 |
| 2023-08-31 | 2023-08-29 | 1.492 | 15,769 | +0 | 0.00% | 23,521 |
| 2023-08-30 | 2023-08-28 | 1.431 | 15,769 | +0 | 0.00% | 22,561 |
| 2023-08-29 | 2023-08-25 | 1.390 | 15,769 | +0 | 0.00% | 21,921 |
| 2023-08-28 | 2023-08-24 | 1.421 | 15,769 | +0 | 0.00% | 22,401 |
| 2023-08-25 | 2023-08-23 | 1.421 | 15,769 | +0 | 0.00% | 22,401 |
| 2023-08-24 | 2023-08-22 | 1.451 | 15,769 | +0 | 0.00% | 22,881 |
| 2023-08-23 | 2023-08-21 | 1.431 | 15,769 | +0 | 0.00% | 22,561 |
| 2023-08-22 | 2023-08-18 | 1.441 | 15,769 | +0 | 0.00% | 22,721 |
| 2023-08-21 | 2023-08-17 | 1.461 | 15,769 | +0 | 0.00% | 23,041 |
| 2023-08-18 | 2023-08-16 | 1.522 | 15,769 | +0 | 0.00% | 24,001 |
| 2023-08-17 | 2023-08-15 | 1.522 | 15,769 | +0 | 0.00% | 24,001 |
| 2023-08-16 | 2023-08-14 | 1.522 | 15,769 | +0 | 0.00% | 24,001 |
| 2023-08-15 | 2023-08-11 | 1.583 | 15,769 | +0 | 0.00% | 24,961 |
| 2023-08-14 | 2023-08-10 | 1.613 | 15,769 | +0 | 0.00% | 25,441 |
| 2023-08-11 | 2023-08-09 | 1.563 | 15,769 | +0 | 0.00% | 24,641 |
| 2023-08-10 | 2023-08-08 | 1.563 | 15,769 | +0 | 0.00% | 24,641 |
| 2023-08-09 | 2023-08-07 | 1.623 | 15,769 | +0 | 0.00% | 25,601 |
| 2023-08-08 | 2023-08-04 | 1.623 | 15,769 | +0 | 0.00% | 25,601 |
| 2023-08-07 | 2023-08-03 | 1.634 | 15,769 | +0 | 0.00% | 25,761 |
| 2023-08-04 | 2023-08-02 | 1.634 | 15,769 | +0 | 0.00% | 25,761 |
| 2023-08-03 | 2023-08-01 | 1.644 | 15,769 | +0 | 0.00% | 25,921 |
| 2023-08-02 | 2023-07-31 | 1.634 | 15,769 | +0 | 0.00% | 25,761 |
| 2023-08-01 | 2023-07-28 | 1.623 | 15,769 | +0 | 0.00% | 25,601 |
| 2023-07-31 | 2023-07-27 | 1.583 | 15,769 | +0 | 0.00% | 24,961 |
| 2023-07-28 | 2023-07-26 | 1.542 | 15,769 | +0 | 0.00% | 24,321 |
| 2023-07-27 | 2023-07-25 | 1.563 | 15,769 | +0 | 0.00% | 24,641 |
| 2023-07-26 | 2023-07-24 | 1.512 | 15,769 | +0 | 0.00% | 23,841 |
| 2023-07-25 | 2023-07-21 | 1.502 | 15,769 | +0 | 0.00% | 23,681 |
| 2023-07-24 | 2023-07-20 | 1.492 | 15,769 | +0 | 0.00% | 23,521 |
| 2023-07-21 | 2023-07-19 | 1.512 | 15,769 | +0 | 0.00% | 23,841 |
| 2023-07-20 | 2023-07-18 | 1.512 | 15,769 | +0 | 0.00% | 23,841 |
| 2023-07-19 | 2023-07-14 | 1.542 | 15,769 | +0 | 0.00% | 24,321 |
| 2023-07-18 | 2023-07-13 | 1.613 | 15,769 | +0 | 0.00% | 25,441 |
| 2023-07-14 | 2023-07-12 | 1.623 | 15,769 | +0 | 0.00% | 25,601 |
| 2023-07-13 | 2023-07-11 | 1.623 | 15,769 | +0 | 0.00% | 25,601 |
| 2023-07-12 | 2023-07-10 | 1.593 | 15,769 | +0 | 0.00% | 25,121 |
| 2023-07-11 | 2023-07-07 | 1.471 | 15,769 | +0 | 0.00% | 23,201 |
| 2023-07-10 | 2023-07-06 | 1.522 | 15,769 | +0 | 0.00% | 24,001 |
| 2023-07-07 | 2023-07-05 | 1.552 | 15,769 | +0 | 0.00% | 24,481 |
| 2023-07-06 | 2023-07-04 | 1.563 | 15,769 | +0 | 0.00% | 24,641 |
| 2023-07-05 | 2023-07-03 | 1.583 | 15,769 | +0 | 0.00% | 24,961 |
| 2023-07-04 | 2023-06-30 | 1.552 | 15,769 | +0 | 0.00% | 24,481 |
| 2023-07-03 | 2023-06-29 | 1.573 | 15,769 | +0 | 0.00% | 24,801 |
| 2023-06-30 | 2023-06-28 | 1.623 | 15,769 | +0 | 0.00% | 25,601 |
| 2023-06-29 | 2023-06-27 | 1.623 | 15,769 | +0 | 0.00% | 25,601 |
| 2023-06-28 | 2023-06-26 | 1.644 | 15,769 | +0 | 0.00% | 25,921 |
| 2023-06-27 | 2023-06-23 | 1.573 | 15,769 | +0 | 0.00% | 24,801 |
| 2023-06-26 | 2023-06-21 | 1.623 | 15,769 | +0 | 0.00% | 25,601 |
| 2023-06-23 | 2023-06-20 | 1.664 | 15,769 | +0 | 0.00% | 26,241 |
| 2023-06-21 | 2023-06-19 | 1.766 | 15,769 | +0 | 0.00% | 27,841 |
| 2023-06-20 | 2023-06-16 | 1.796 | 15,769 | +0 | 0.00% | 28,321 |
| 2023-06-19 | 2023-06-15 | 1.664 | 15,769 | +0 | 0.00% | 26,241 |
| 2023-06-16 | 2023-06-14 | 1.607 | 15,769 | +0 | 0.00% | 25,340 |
| 2023-06-15 | 2023-06-13 | 1.659 | 15,769 | +336 | 0.00% | 26,158 |
| 2023-06-14 | 2023-06-12 | 1.680 | 15,433 | +0 | 0.00% | 25,920 |
| 2023-06-13 | 2023-06-09 | 1.690 | 15,433 | +0 | 0.00% | 26,080 |
| 2023-06-12 | 2023-06-08 | 1.742 | 15,433 | +0 | 0.00% | 26,880 |
| 2023-06-09 | 2023-06-07 | 1.597 | 15,433 | +0 | 0.00% | 24,640 |
| 2023-06-08 | 2023-06-06 | 1.638 | 15,433 | +0 | 0.00% | 25,280 |
| 2023-06-07 | 2023-06-05 | 1.648 | 15,433 | +0 | 0.00% | 25,440 |
| 2023-06-06 | 2023-06-02 | 1.638 | 15,433 | +0 | 0.00% | 25,280 |
| 2023-06-05 | 2023-06-01 | 1.617 | 15,433 | +0 | 0.00% | 24,960 |
| 2023-06-02 | 2023-05-31 | 1.628 | 15,433 | +0 | 0.00% | 25,120 |
| 2023-06-01 | 2023-05-30 | 1.659 | 15,433 | +0 | 0.00% | 25,600 |
| 2023-05-31 | 2023-05-29 | 1.711 | 15,433 | +0 | 0.00% | 26,400 |
| 2023-05-30 | 2023-05-25 | 1.721 | 15,433 | +0 | 0.00% | 26,560 |
| 2023-05-29 | 2023-05-24 | 1.762 | 15,433 | +0 | 0.00% | 27,200 |
| 2023-05-25 | 2023-05-23 | 1.783 | 15,433 | +0 | 0.00% | 27,520 |
| 2023-05-24 | 2023-05-22 | 1.773 | 15,433 | +0 | 0.00% | 27,360 |
| 2023-05-23 | 2023-05-19 | 1.773 | 15,433 | +0 | 0.00% | 27,360 |
| 2023-05-22 | 2023-05-18 | 1.773 | 15,433 | +0 | 0.00% | 27,360 |
| 2023-05-19 | 2023-05-17 | 1.742 | 15,433 | +0 | 0.00% | 26,880 |
| 2023-05-18 | 2023-05-16 | 1.804 | 15,433 | +0 | 0.00% | 27,840 |
| 2023-05-17 | 2023-05-15 | 1.742 | 15,433 | +0 | 0.00% | 26,880 |
| 2023-05-16 | 2023-05-12 | 1.762 | 15,433 | +0 | 0.00% | 27,200 |
| 2023-05-15 | 2023-05-11 | 1.783 | 15,433 | +0 | 0.00% | 27,520 |
| 2023-05-12 | 2023-05-10 | 1.794 | 15,433 | +0 | 0.00% | 27,680 |
| 2023-05-11 | 2023-05-09 | 1.783 | 15,433 | +0 | 0.00% | 27,520 |
| 2023-05-10 | 2023-05-08 | 1.814 | 15,433 | +0 | 0.00% | 28,000 |
| 2023-05-09 | 2023-05-05 | 1.845 | 15,433 | +0 | 0.00% | 28,480 |
| 2023-05-08 | 2023-05-04 | 1.835 | 15,433 | +0 | 0.00% | 28,320 |
| 2023-05-05 | 2023-05-03 | 1.835 | 15,433 | -5,787 | 0.00% | 28,320 |
| 2023-01-12 | 2023-01-10 | 2.395 | 21,220 | +5,787 | 0.01% | 50,820 |
| 2022-12-13 | 2022-12-09 | 2.644 | 15,433 | -77,164 | 0.00% | 40,800 |
| 2022-12-12 | 2022-12-08 | 2.519 | 92,597 | -19,291 | 0.02% | 233,280 |
| 2022-08-31 | 2022-08-29 | 2.467 | 111,888 | +63,660 | 0.03% | 276,080 |
| 2022-08-30 | 2022-08-26 | 2.530 | 48,228 | +32,795 | 0.01% | 122,001 |
| 2022-06-16 | 2022-06-14 | 2.464 | 15,433 | +433 | 0.00% | 38,026 |
| 2022-04-12 | 2022-04-08 | 2.400 | 15,000 | -46,877 | 0.00% | 35,999 |
| 2022-04-04 | 2022-03-31 | 2.517 | 61,877 | -9,375 | 0.02% | 155,760 |
| 2022-03-28 | 2022-03-24 | 2.517 | 71,252 | +9,375 | 0.02% | 179,360 |
| 2022-02-14 | 2022-02-10 | 3.008 | 61,877 | -18,750 | 0.02% | 186,120 |
| 2021-10-29 | 2021-10-27 | 3.616 | 80,627 | -1,875 | 0.02% | 291,538 |
| 2021-09-01 | 2021-08-30 | 3.413 | 82,502 | +1,875 | 0.02% | 281,598 |
| 2021-06-17 | 2021-06-15 | 4.995 | 80,627 | +1,078 | 0.02% | 402,705 |
| 2021-05-04 | 2021-04-30 | 5.503 | 79,549 | -1,850 | 0.02% | 437,741 |
| 2021-05-03 | 2021-04-29 | 5.524 | 81,399 | +1,850 | 0.02% | 449,681 |
| 2021-04-30 | 2021-04-28 | 5.622 | 79,549 | -1,850 | 0.02% | 447,201 |
| 2021-04-28 | 2021-04-26 | 5.470 | 81,399 | +1,850 | 0.02% | 445,281 |
| 2021-04-08 | 2021-04-01 | 5.773 | 79,549 | -27,749 | 0.02% | 459,241 |
| 2021-04-07 | 2021-03-31 | 5.957 | 107,298 | +73,998 | 0.03% | 639,157 |
| 2021-03-26 | 2021-03-24 | 5.514 | 33,300 | +7,400 | 0.01% | 183,603 |
| 2021-03-22 | 2021-03-18 | 5.946 | 25,900 | -1,850 | 0.01% | 154,002 |
| 2021-03-18 | 2021-03-16 | 5.914 | 27,750 | +1,850 | 0.01% | 164,102 |
| 2021-03-16 | 2021-03-12 | 5.849 | 25,900 | -1,850 | 0.01% | 151,482 |
| 2021-03-10 | 2021-03-08 | 5.546 | 27,750 | +1,850 | 0.01% | 153,902 |
| 2021-03-09 | 2021-03-05 | 5.751 | 25,900 | +7,400 | 0.01% | 148,962 |
| 2021-03-02 | 2021-02-26 | 5.924 | 18,500 | -33,299 | 0.00% | 109,602 |
| 2021-02-26 | 2021-02-24 | 6.216 | 51,799 | -37,000 | 0.01% | 321,998 |
| 2021-02-25 | 2021-02-23 | 6.681 | 88,799 | +33,300 | 0.02% | 593,282 |
| 2021-02-19 | 2021-02-17 | 7.622 | 55,499 | -9,250 | 0.01% | 422,998 |
| 2021-02-18 | 2021-02-16 | 6.195 | 64,749 | -3,700 | 0.02% | 401,100 |
| 2021-02-17 | 2021-02-11 | 6.000 | 68,449 | +3,700 | 0.02% | 410,700 |
| 2021-01-25 | 2021-01-21 | 5.957 | 64,749 | +36,999 | 0.02% | 385,700 |
| 2021-01-11 | 2021-01-07 | 6.324 | 27,750 | +9,250 | 0.01% | 175,503 |
| 2021-01-08 | 2021-01-06 | 6.227 | 18,500 | -18,499 | 0.00% | 115,202 |
| 2021-01-07 | 2021-01-05 | 6.703 | 36,999 | -9,250 | 0.01% | 247,997 |
| 2020-12-03 | 2020-12-01 | 5.492 | 46,249 | -1,850 | 0.01% | 253,998 |
| 2020-11-26 | 2020-11-24 | 5.946 | 48,099 | -9,250 | 0.01% | 285,998 |
| 2020-11-13 | 2020-11-11 | 6.270 | 57,349 | +18,500 | 0.01% | 359,599 |
| 2020-11-09 | 2020-11-05 | 6.908 | 38,849 | -20,350 | 0.01% | 268,377 |
| 2020-11-05 | 2020-11-03 | 6.670 | 59,199 | +1,850 | 0.02% | 394,879 |
| 2020-11-04 | 2020-11-02 | 6.692 | 57,349 | +18,500 | 0.01% | 383,779 |
| 2020-11-02 | 2020-10-29 | 6.843 | 38,849 | -16,650 | 0.01% | 265,857 |
| 2020-10-30 | 2020-10-28 | 6.833 | 55,499 | +16,650 | 0.01% | 379,199 |
| 2020-10-23 | 2020-10-21 | 7.330 | 38,849 | -3,700 | 0.01% | 284,757 |
| 2020-10-19 | 2020-10-15 | 6.324 | 42,549 | +1,850 | 0.01% | 269,098 |
| 2020-10-15 | 2020-10-12 | 6.778 | 40,699 | +1,850 | 0.01% | 275,877 |
| 2020-10-12 | 2020-10-08 | 6.703 | 38,849 | -18,500 | 0.01% | 260,397 |
| 2020-10-08 | 2020-10-06 | 5.795 | 57,349 | -9,250 | 0.01% | 332,319 |
| 2020-09-23 | 2020-09-21 | 5.989 | 66,599 | +9,250 | 0.02% | 398,880 |
| 2020-09-18 | 2020-09-16 | 6.757 | 57,349 | +9,250 | 0.01% | 387,499 |
| 2020-09-17 | 2020-09-15 | 7.060 | 48,099 | -5,550 | 0.01% | 339,558 |
| 2020-09-16 | 2020-09-14 | 6.833 | 53,649 | +5,550 | 0.01% | 366,558 |
| 2020-09-14 | 2020-09-10 | 7.373 | 48,099 | -3,700 | 0.01% | 354,638 |
| 2020-09-11 | 2020-09-09 | 7.600 | 51,799 | -18,500 | 0.01% | 393,678 |
| 2020-09-10 | 2020-09-08 | 7.730 | 70,299 | -27,750 | 0.02% | 543,400 |
| 2020-09-08 | 2020-09-04 | 6.843 | 98,049 | -9,249 | 0.03% | 670,983 |
| 2020-09-07 | 2020-09-03 | 8.962 | 107,298 | -12,950 | 0.03% | 961,636 |
| 2020-09-04 | 2020-09-02 | 7.730 | 120,248 | -37,000 | 0.03% | 929,498 |
| 2020-08-20 | 2020-08-18 | 2.270 | 157,248 | -40,699 | 0.04% | 357,001 |
| 2020-08-17 | 2020-08-13 | 1.946 | 197,947 | +40,699 | 0.05% | 385,200 |
| 2020-07-24 | 2020-07-22 | 1.924 | 157,248 | -181,297 | 0.04% | 302,601 |
| 2020-07-22 | 2020-07-20 | 2.032 | 338,545 | +181,297 | 0.09% | 688,080 |
| 2020-07-20 | 2020-07-16 | 1.914 | 157,248 | +46,250 | 0.04% | 300,901 |
| 2020-06-15 | 2020-06-11 | 1.503 | 110,998 | +810 | 0.03% | 166,817 |
| 2019-12-30 | 2019-12-24 | 2.276 | 110,188 | -18,365 | 0.03% | 250,800 |
| 2019-06-17 | 2019-06-13 | 2.818 | 128,553 | +1,872 | 0.03% | 362,275 |
| 2019-03-22 | 2019-03-20 | 4.509 | 126,681 | +18,097 | 0.03% | 571,199 |
| 2019-03-19 | 2019-03-15 | 4.266 | 108,584 | -18,097 | 0.03% | 463,200 |
| 2019-03-18 | 2019-03-14 | 4.465 | 126,681 | +18,097 | 0.03% | 565,599 |
| 2019-01-03 | 2018-12-31 | 3.702 | 108,584 | -18,097 | 0.03% | 402,000 |
| 2018-11-12 | 2018-11-08 | 3.315 | 126,681 | -9,049 | 0.03% | 419,999 |
| 2018-11-09 | 2018-11-07 | 3.006 | 135,730 | +9,049 | 0.04% | 408,000 |
| 2018-09-11 | 2018-09-07 | 3.128 | 126,681 | +18,097 | 0.03% | 396,199 |
| 2018-06-21 | 2018-06-19 | 5.164 | 108,584 | +527 | 0.03% | 560,721 |
| 2018-04-20 | 2018-04-18 | 6.652 | 108,057 | -5,403 | 0.03% | 718,800 |
| 2018-04-17 | 2018-04-13 | 7.096 | 113,460 | +9,005 | 0.03% | 805,141 |
| 2018-04-16 | 2018-04-12 | 7.274 | 104,455 | +5,403 | 0.03% | 759,799 |
| 2018-04-13 | 2018-04-11 | 7.141 | 99,052 | +9,004 | 0.03% | 707,298 |
| 2018-03-21 | 2018-03-19 | 6.130 | 90,048 | -90,047 | 0.02% | 552,003 |
| 2018-03-20 | 2018-03-16 | 6.075 | 180,095 | -250,332 | 0.05% | 1,094,000 |
| 2018-03-09 | 2018-03-07 | 6.052 | 430,427 | -183,697 | 0.12% | 2,605,099 |
| 2018-02-21 | 2018-02-15 | 6.907 | 614,124 | -216,114 | 0.16% | 4,242,039 |
| 2018-02-20 | 2018-02-13 | 7.252 | 830,238 | -180,095 | 0.22% | 6,020,658 |
| 2018-02-07 | 2018-02-05 | 6.907 | 1,010,333 | +18,009 | 0.27% | 6,978,838 |
| 2018-02-01 | 2018-01-30 | 7.052 | 992,324 | -126,066 | 0.27% | 6,997,702 |
| 2018-01-31 | 2018-01-29 | 7.585 | 1,118,390 | -118,863 | 0.30% | 8,482,858 |
| 2018-01-26 | 2018-01-24 | 5.197 | 1,237,253 | -630,333 | 0.33% | 6,430,320 |
| 2018-01-22 | 2018-01-18 | 4.831 | 1,867,586 | -1,801 | 0.50% | 9,021,901 |
| 2017-11-08 | 2017-11-06 | 4.564 | 1,869,387 | +1,801 | 0.50% | 8,532,361 |
| 2017-10-24 | 2017-10-20 | 4.708 | 1,867,586 | +17,520 | 0.50% | 8,793,291 |
| 2017-10-16 | 2017-10-12 | 4.708 | 1,850,066 | +467,423 | 0.50% | 8,710,800 |
| 2017-09-25 | 2017-09-21 | 4.507 | 1,382,643 | +535,216 | 0.37% | 6,230,998 |
| 2017-08-18 | 2017-08-16 | 4.462 | 847,427 | +847,427 | 0.23% | 3,781,002 |
| 2016-11-24 | 2016-11-22 | 3.666 | 0 | -8,920 | ||
| 2016-11-17 | 2016-11-15 | 3.767 | 8,920 | -8,921 | 0.00% | 33,599 |
| 2016-11-16 | 2016-11-14 | 3.475 | 17,841 | -1,784 | 0.00% | 62,002 |
| 2016-11-02 | 2016-10-31 | 2.455 | 19,625 | -44,601 | 0.01% | 48,181 |
| 2016-10-28 | 2016-10-26 | 1.984 | 64,226 | -89,203 | 0.02% | 127,440 |
| 2016-09-23 | 2016-09-21 | 2.108 | 153,429 | +44,602 | 0.04% | 323,360 |
| 2016-08-01 | 2016-07-28 | 1.973 | 108,827 | -62,442 | 0.03% | 214,719 |
| 2016-06-23 | 2016-06-21 | 1.371 | 171,269 | +1,795 | 0.05% | 234,781 |
| 2016-06-22 | 2016-06-20 | 1.371 | 169,474 | -107,686 | 0.05% | 232,320 |
| 2016-05-05 | 2016-05-03 | 1.643 | 277,160 | -88,268 | 0.08% | 455,300 |
| 2016-05-04 | 2016-04-29 | 1.541 | 365,428 | +88,268 | 0.10% | 563,040 |
| 2016-05-03 | 2016-04-28 | 1.541 | 277,160 | +61,787 | 0.08% | 427,040 |
| 2015-09-11 | 2015-09-09 | 1.190 | 215,373 | -7,061 | 0.06% | 256,200 |
| 2015-07-02 | 2015-06-29 | 1.888 | 222,434 | +2,170 | 0.06% | 419,896 |
| 2015-06-11 | 2015-06-09 | 2.002 | 220,264 | -20,978 | 0.06% | 440,999 |
| 2015-05-13 | 2015-05-11 | 2.139 | 241,242 | -87,406 | 0.07% | 516,120 |
| 2015-04-30 | 2015-04-28 | 1.911 | 328,648 | +20,977 | 0.09% | 627,919 |
| 2015-04-29 | 2015-04-27 | 1.933 | 307,671 | -64,681 | 0.08% | 594,881 |
| 2015-04-24 | 2015-04-22 | 1.842 | 372,352 | +8,741 | 0.10% | 685,861 |
| 2015-04-21 | 2015-04-17 | 1.899 | 363,611 | -22,726 | 0.10% | 690,560 |
| 2015-04-17 | 2015-04-15 | 1.899 | 386,337 | +87,407 | 0.11% | 733,721 |
| 2015-04-10 | 2015-04-08 | 2.025 | 298,930 | +194,042 | 0.08% | 605,340 |
| 2014-12-02 | 2014-11-28 | 2.437 | 104,888 | +3,497 | 0.03% | 255,601 |
| 2014-12-01 | 2014-11-27 | 2.494 | 101,391 | -17,482 | 0.03% | 252,879 |
| 2014-11-20 | 2014-11-18 | 2.631 | 118,873 | +3,496 | 0.03% | 312,801 |
| 2014-11-18 | 2014-11-14 | 2.746 | 115,377 | -13,985 | 0.03% | 316,801 |
| 2014-11-06 | 2014-11-04 | 2.723 | 129,362 | +17,482 | 0.04% | 352,241 |
| 2014-10-22 | 2014-10-20 | 2.517 | 111,880 | +3,496 | 0.03% | 281,599 |
| 2014-10-03 | 2014-09-29 | 2.574 | 108,384 | +17,481 | 0.03% | 279,000 |
| 2014-09-30 | 2014-09-26 | 2.677 | 90,903 | +13,985 | 0.03% | 243,361 |
| 2014-09-29 | 2014-09-25 | 2.654 | 76,918 | +69,925 | 0.02% | 204,161 |
| 2014-09-24 | 2014-09-22 | 2.620 | 6,993 | -17,481 | 0.00% | 18,321 |
| 2014-09-23 | 2014-09-19 | 2.494 | 24,474 | +17,481 | 0.01% | 61,040 |
| 2014-09-17 | 2014-09-15 | 2.071 | 6,993 | -12,236 | 0.00% | 14,481 |
| 2014-08-18 | 2014-08-14 | 2.094 | 19,229 | -8,741 | 0.01% | 40,259 |
| 2014-08-15 | 2014-08-13 | 2.094 | 27,970 | +8,741 | 0.01% | 58,560 |
| 2014-08-14 | 2014-08-12 | 2.036 | 19,229 | -8,741 | 0.01% | 39,159 |
| 2014-07-21 | 2014-07-17 | 2.128 | 27,970 | -34,963 | 0.01% | 59,520 |
| 2014-07-18 | 2014-07-16 | 2.128 | 62,933 | -69,925 | 0.02% | 133,921 |
| 2014-07-17 | 2014-07-15 | 1.911 | 132,858 | -201,035 | 0.04% | 253,840 |
| 2014-07-16 | 2014-07-14 | 1.625 | 333,893 | -351,374 | 0.10% | 542,441 |
| 2014-07-15 | 2014-07-11 | 1.327 | 685,267 | 0.20% | 909,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy