History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.130 914,000 +0 0.22% 1,032,820
2025-10-13 2025-10-09 1.120 914,000 +0 0.22% 1,023,680
2025-10-10 2025-10-08 1.130 914,000 +0 0.22% 1,032,820
2025-10-09 2025-10-06 1.140 914,000 +0 0.22% 1,041,960
2025-10-08 2025-10-03 1.110 914,000 +0 0.22% 1,014,540
2025-10-06 2025-10-02 1.120 914,000 +0 0.22% 1,023,680
2025-10-03 2025-09-30 1.110 914,000 +0 0.22% 1,014,540
2025-10-02 2025-09-29 1.130 914,000 +0 0.22% 1,032,820
2025-09-30 2025-09-26 1.110 914,000 +0 0.22% 1,014,540
2025-09-29 2025-09-25 1.130 914,000 +0 0.22% 1,032,820
2025-09-26 2025-09-24 1.130 914,000 +0 0.22% 1,032,820
2025-09-25 2025-09-23 1.120 914,000 +0 0.22% 1,023,680
2025-09-24 2025-09-22 1.120 914,000 +0 0.22% 1,023,680
2025-09-23 2025-09-19 1.140 914,000 +0 0.22% 1,041,960
2025-09-22 2025-09-18 1.140 914,000 +0 0.22% 1,041,960
2025-09-19 2025-09-17 1.150 914,000 +0 0.22% 1,051,100
2025-09-18 2025-09-16 1.150 914,000 -10,000 0.22% 1,051,100
2025-09-03 2025-09-01 1.220 924,000 -38,000 0.22% 1,127,280
2025-08-27 2025-08-25 1.260 962,000 -2,000 0.23% 1,212,120
2025-08-15 2025-08-13 1.170 964,000 +50,000 0.23% 1,127,880
2025-06-09 2025-06-05 1.030 914,000 -8,000 0.22% 941,420
2025-05-20 2025-05-16 1.080 922,000 -10,000 0.22% 995,760
2025-04-11 2025-04-09 1.000 932,000 +4,000 0.22% 932,000
2025-04-09 2025-04-07 1.030 928,000 +150,000 0.22% 955,840
2025-03-10 2025-03-06 1.090 778,000 -10,000 0.19% 848,020
2025-02-28 2025-02-26 1.120 788,000 -10,000 0.19% 882,560
2025-01-24 2025-01-22 1.100 798,000 +100,000 0.19% 877,800
2024-11-15 2024-11-13 1.320 698,000 -22,000 0.17% 921,360
2024-10-23 2024-10-21 1.330 720,000 -6,000 0.17% 957,600
2024-10-09 2024-10-07 1.560 726,000 -300,000 0.17% 1,132,560
2024-10-08 2024-10-04 1.600 1,026,000 -300,000 0.24% 1,641,600
2024-10-07 2024-10-03 1.580 1,326,000 -212,000 0.32% 2,095,080
2024-10-04 2024-10-02 1.700 1,538,000 -6,000 0.37% 2,614,600
2024-10-03 2024-09-30 1.450 1,544,000 +4,000 0.37% 2,238,800
2024-08-20 2024-08-16 1.250 1,540,000 -6,000 0.37% 1,925,000
2024-07-16 2024-07-12 1.500 1,546,000 -8,000 0.37% 2,319,000
2024-06-14 2024-06-12 1.613 1,554,000 +22,479 0.37% 2,507,127
2024-05-21 2024-05-17 1.593 1,531,521 -13,797 0.37% 2,439,780
2024-01-29 2024-01-25 1.167 1,545,318 +3,942 0.37% 1,803,200
2023-10-06 2023-10-04 1.258 1,541,376 -5,913 0.37% 1,939,360
2023-08-23 2023-08-21 1.431 1,547,289 -49,277 0.37% 2,213,700
2023-07-13 2023-07-11 1.623 1,596,566 -9,855 0.39% 2,592,000
2023-06-15 2023-06-13 1.659 1,606,421 +34,201 0.39% 2,664,732
2023-06-05 2023-06-01 1.617 1,572,220 -19,291 0.39% 2,542,800
2023-04-17 2023-04-13 1.897 1,591,511 -3,858 0.39% 3,019,500
2023-04-14 2023-04-12 1.897 1,595,369 -44,370 0.39% 3,026,819
2023-04-06 2023-04-03 2.011 1,639,739 -1,929 0.40% 3,298,000
2023-03-21 2023-03-17 1.980 1,641,668 -5,787 0.41% 3,250,820
2023-02-15 2023-02-13 2.488 1,647,455 +779,358 0.41% 4,099,199
2023-02-03 2023-02-01 2.312 868,097 +67,519 0.21% 2,007,000
2023-02-01 2023-01-30 2.281 800,578 -25,079 0.20% 1,825,999
2023-01-31 2023-01-27 2.364 825,657 -15,433 0.20% 1,951,681
2023-01-20 2023-01-18 2.291 841,090 +7,717 0.21% 1,927,121
2023-01-18 2023-01-16 2.291 833,373 -5,787 0.21% 1,909,440
2023-01-17 2023-01-13 2.353 839,160 +38,582 0.21% 1,974,899
2023-01-12 2023-01-10 2.395 800,578 +86,809 0.20% 1,917,299
2022-12-13 2022-12-09 2.644 713,769 -9,645 0.18% 1,887,001
2022-10-31 2022-10-27 1.773 723,414 -9,646 0.18% 1,282,500
2022-10-26 2022-10-24 1.576 733,060 +9,646 0.18% 1,155,200
2022-10-21 2022-10-19 1.711 723,414 -7,717 0.18% 1,237,500
2022-10-20 2022-10-18 1.711 731,131 -1,929 0.18% 1,250,701
2022-10-13 2022-10-11 1.659 733,060 +9,646 0.18% 1,216,000
2022-09-01 2022-08-30 2.457 723,414 -15,433 0.18% 1,777,500
2022-08-15 2022-08-11 2.561 738,847 -3,858 0.18% 1,892,020
2022-07-29 2022-07-27 2.654 742,705 -9,646 0.18% 1,971,199
2022-06-20 2022-06-16 2.488 752,351 -11,574 0.19% 1,872,001
2022-06-16 2022-06-14 2.464 763,925 +21,403 0.19% 1,882,255
2022-06-13 2022-06-09 2.464 742,522 -5,625 0.19% 1,829,519
2022-06-06 2022-06-01 2.453 748,147 -3,751 0.19% 1,835,399
2022-05-27 2022-05-25 2.347 751,898 +5,626 0.19% 1,764,401
2022-05-13 2022-05-11 2.368 746,272 -7,501 0.19% 1,767,119
2022-04-29 2022-04-27 2.272 753,773 -16,875 0.19% 1,712,521
2022-04-26 2022-04-22 2.347 770,648 -1,875 0.20% 1,808,400
2022-04-06 2022-04-01 2.507 772,523 -3,750 0.20% 1,936,400
2022-03-29 2022-03-25 2.496 776,273 -9,376 0.20% 1,937,519
2022-03-21 2022-03-17 2.283 785,649 +1,875 0.20% 1,793,321
2022-03-17 2022-03-15 2.048 783,774 -1,875 0.20% 1,605,121
2022-03-11 2022-03-09 2.272 785,649 +1,875 0.20% 1,784,941
2022-03-03 2022-03-01 2.763 783,774 +11,251 0.20% 2,165,241
2022-02-25 2022-02-23 2.933 772,523 +1,875 0.20% 2,265,999
2022-02-23 2022-02-21 2.965 770,648 -3,750 0.20% 2,285,160
2022-02-18 2022-02-16 2.976 774,398 -9,376 0.20% 2,304,539
2022-02-07 2022-01-31 2.955 783,774 +9,376 0.20% 2,315,721
2022-01-28 2022-01-26 3.083 774,398 -28,126 0.20% 2,387,139
2022-01-17 2022-01-13 3.232 802,524 +1,875 0.20% 2,593,680
2022-01-14 2022-01-12 3.360 800,649 -22,501 0.20% 2,690,100
2022-01-13 2022-01-11 3.307 823,150 -13,125 0.21% 2,721,801
2022-01-12 2022-01-10 2.987 836,275 +1,875 0.21% 2,497,600
2022-01-10 2022-01-06 2.987 834,400 +1,875 0.21% 2,492,000
2022-01-05 2022-01-03 3.051 832,525 +1,875 0.21% 2,539,680
2022-01-03 2021-12-29 3.072 830,650 -9,375 0.21% 2,551,680
2021-12-20 2021-12-16 3.275 840,025 +45,001 0.21% 2,750,719
2021-12-17 2021-12-15 3.221 795,024 -11,250 0.20% 2,560,960
2021-12-13 2021-12-09 3.371 806,274 -3,750 0.20% 2,717,599
2021-12-09 2021-12-07 3.232 810,024 +1,875 0.21% 2,617,919
2021-12-03 2021-12-01 3.243 808,149 +1,875 0.21% 2,620,479
2021-12-02 2021-11-30 3.243 806,274 -11,251 0.20% 2,614,399
2021-11-30 2021-11-26 3.339 817,525 -7,500 0.21% 2,729,362
2021-11-29 2021-11-25 3.413 825,025 +16,876 0.21% 2,816,001
2021-11-25 2021-11-23 3.488 808,149 +1,875 0.21% 2,818,739
2021-11-24 2021-11-22 3.627 806,274 -15,001 0.20% 2,923,999
2021-11-23 2021-11-19 3.840 821,275 +86,253 0.21% 3,153,601
2021-11-16 2021-11-12 3.371 735,022 +1,875 0.19% 2,477,440
2021-11-12 2021-11-10 3.317 733,147 +1,875 0.19% 2,432,020
2021-11-10 2021-11-08 3.307 731,272 +1,875 0.19% 2,418,000
2021-11-04 2021-11-02 3.531 729,397 +7,500 0.19% 2,575,180
2021-11-01 2021-10-28 3.563 721,897 +5,625 0.18% 2,571,801
2021-10-25 2021-10-21 3.787 716,272 -24,375 0.18% 2,712,202
2021-10-22 2021-10-20 3.349 740,647 -20,626 0.19% 2,480,599
2021-09-17 2021-09-15 3.200 761,273 +5,625 0.19% 2,436,000
2021-09-03 2021-09-01 3.424 755,648 -15,000 0.19% 2,587,261
2021-08-31 2021-08-27 3.275 770,648 +1,875 0.20% 2,523,540
2021-08-30 2021-08-26 3.424 768,773 -15,001 0.20% 2,632,200
2021-08-27 2021-08-25 3.765 783,774 +33,751 0.20% 2,951,082
2021-08-24 2021-08-20 3.072 750,023 -388,136 0.19% 2,304,001
2021-08-19 2021-08-17 3.328 1,138,159 +3,750 0.29% 3,787,679
2021-08-05 2021-08-03 3.531 1,134,409 -3,750 0.29% 4,005,100
2021-07-30 2021-07-28 3.445 1,138,159 -56,252 0.29% 3,921,219
2021-07-29 2021-07-27 3.349 1,194,411 +58,127 0.31% 4,000,360
2021-07-28 2021-07-26 3.595 1,136,284 +9,375 0.29% 4,084,440
2021-07-27 2021-07-23 3.883 1,126,909 +13,126 0.29% 4,375,281
2021-07-26 2021-07-22 4.075 1,113,783 -18,751 0.29% 4,538,158
2021-07-21 2021-07-19 3.861 1,132,534 +20,626 0.29% 4,372,960
2021-07-19 2021-07-15 4.139 1,111,908 +3,750 0.28% 4,601,678
2021-07-16 2021-07-14 4.203 1,108,158 +9,375 0.28% 4,657,079
2021-07-12 2021-07-08 4.107 1,098,783 +7,500 0.28% 4,512,200
2021-07-08 2021-07-06 4.395 1,091,283 -18,750 0.28% 4,795,681
2021-07-06 2021-07-02 4.501 1,110,033 +1,875 0.28% 4,996,479
2021-07-02 2021-06-29 4.544 1,108,158 +1,875 0.28% 5,035,319
2021-06-29 2021-06-25 4.725 1,106,283 -1,875 0.28% 5,227,399
2021-06-28 2021-06-24 4.768 1,108,158 +3,750 0.28% 5,283,539
2021-06-24 2021-06-22 4.491 1,104,408 -15,001 0.28% 4,959,379
2021-06-23 2021-06-21 4.651 1,119,409 +3,751 0.29% 5,205,842
2021-06-22 2021-06-18 4.800 1,115,658 +1,875 0.29% 5,354,998
2021-06-17 2021-06-15 4.995 1,113,783 +18,599 0.29% 5,562,975
2021-06-16 2021-06-11 5.092 1,095,184 -5,550 0.28% 5,576,639
2021-06-10 2021-06-08 5.146 1,100,734 +1,850 0.29% 5,664,399
2021-06-09 2021-06-07 5.178 1,098,884 -27,750 0.29% 5,690,519
2021-06-08 2021-06-04 5.168 1,126,634 -1,850 0.29% 5,822,041
2021-06-07 2021-06-03 5.211 1,128,484 -64,749 0.29% 5,880,401
2021-06-02 2021-05-31 5.211 1,193,233 -9,250 0.31% 6,217,801
2021-05-31 2021-05-27 5.535 1,202,483 +9,250 0.31% 6,656,002
2021-05-27 2021-05-25 5.168 1,193,233 +27,750 0.31% 6,166,201
2021-05-25 2021-05-21 5.276 1,165,483 +9,250 0.30% 6,148,799
2021-05-20 2021-05-17 5.297 1,156,233 -9,250 0.30% 6,124,998
2021-05-14 2021-05-12 5.157 1,165,483 -1,850 0.30% 6,010,199
2021-05-13 2021-05-11 5.114 1,167,333 -1,850 0.30% 5,969,259
2021-05-12 2021-05-10 5.189 1,169,183 +7,400 0.30% 6,067,199
2021-05-07 2021-05-05 5.449 1,161,783 +1,850 0.30% 6,330,239
2021-05-06 2021-05-04 5.460 1,159,933 -25,900 0.30% 6,332,699
2021-05-04 2021-04-30 5.503 1,185,833 -3,700 0.31% 6,525,381
2021-05-03 2021-04-29 5.524 1,189,533 +12,950 0.31% 6,571,461
2021-04-30 2021-04-28 5.622 1,176,583 -9,250 0.31% 6,614,400
2021-04-27 2021-04-23 5.514 1,185,833 -3,700 0.31% 6,538,201
2021-04-22 2021-04-20 5.578 1,189,533 +3,700 0.31% 6,635,761
2021-04-19 2021-04-15 5.449 1,185,833 -9,250 0.31% 6,461,281
2021-04-15 2021-04-13 5.449 1,195,083 -7,400 0.31% 6,511,681
2021-04-13 2021-04-09 5.578 1,202,483 +18,500 0.31% 6,708,002
2021-04-08 2021-04-01 5.773 1,183,983 +59,199 0.31% 6,835,200
2021-04-07 2021-03-31 5.957 1,124,784 -3,700 0.29% 6,700,161
2021-04-01 2021-03-30 5.870 1,128,484 -36,999 0.29% 6,624,602
2021-03-31 2021-03-29 5.708 1,165,483 -118,398 0.30% 6,652,799
2021-03-30 2021-03-26 5.643 1,283,881 -212,747 0.33% 7,245,357
2021-03-25 2021-03-23 5.697 1,496,628 -9,250 0.39% 8,526,858
2021-03-23 2021-03-19 5.838 1,505,878 -1,850 0.39% 8,791,198
2021-03-22 2021-03-18 5.946 1,507,728 +3,700 0.39% 8,964,999
2021-03-19 2021-03-17 5.881 1,504,028 -9,250 0.39% 8,845,438
2021-03-16 2021-03-12 5.849 1,513,278 -9,250 0.39% 8,850,759
2021-03-12 2021-03-10 5.665 1,522,528 -27,750 0.39% 8,625,040
2021-03-11 2021-03-09 5.643 1,550,278 -9,249 0.40% 8,748,722
2021-03-10 2021-03-08 5.546 1,559,527 +5,549 0.40% 8,649,177
2021-03-09 2021-03-05 5.751 1,553,978 -7,399 0.40% 8,937,602
2021-03-05 2021-03-03 6.119 1,561,377 -1,850 0.41% 9,554,077
2021-03-04 2021-03-02 6.076 1,563,227 +5,549 0.41% 9,497,797
2021-03-03 2021-03-01 6.324 1,557,678 +9,250 0.40% 9,851,403
2021-03-02 2021-02-26 5.924 1,548,428 -9,250 0.40% 9,173,522
2021-03-01 2021-02-25 6.238 1,557,678 +11,100 0.40% 9,716,683
2021-02-26 2021-02-24 6.216 1,546,578 +3,700 0.40% 9,614,002
2021-02-25 2021-02-23 6.681 1,542,878 +9,250 0.40% 10,308,242
2021-02-24 2021-02-22 6.606 1,533,628 -46,249 0.40% 10,130,381
2021-02-23 2021-02-19 7.027 1,579,877 +14,800 0.41% 11,101,999
2021-02-22 2021-02-18 6.811 1,565,077 +61,049 0.41% 10,659,597
2021-02-19 2021-02-17 7.622 1,504,028 +127,648 0.39% 11,463,298
2021-02-18 2021-02-16 6.195 1,376,380 +18,500 0.36% 8,526,239
2021-02-17 2021-02-11 6.000 1,357,880 +101,748 0.35% 8,147,398
2021-02-16 2021-02-09 6.065 1,256,132 -12,950 0.33% 7,618,381
2021-02-10 2021-02-08 5.849 1,269,082 -40,699 0.33% 7,422,522
2021-02-09 2021-02-05 5.935 1,309,781 -109,149 0.34% 7,773,839
2021-02-08 2021-02-04 6.065 1,418,930 +44,400 0.37% 8,605,743
2021-02-04 2021-02-02 5.708 1,374,530 +1,850 0.36% 7,846,079
2021-02-02 2021-01-29 5.492 1,372,680 -5,550 0.36% 7,538,719
2021-02-01 2021-01-28 5.470 1,378,230 +5,550 0.36% 7,539,399
2021-01-29 2021-01-27 5.589 1,372,680 +5,550 0.36% 7,672,279
2021-01-28 2021-01-26 5.751 1,367,130 +1,850 0.35% 7,862,958
2021-01-27 2021-01-25 5.805 1,365,280 -236,797 0.35% 7,926,118
2021-01-26 2021-01-22 5.892 1,602,077 -9,250 0.42% 9,439,401
2021-01-25 2021-01-21 5.957 1,611,327 -22,199 0.42% 9,598,421
2021-01-22 2021-01-20 6.087 1,633,526 +94,348 0.42% 9,942,577
2021-01-21 2021-01-19 5.914 1,539,178 -31,449 0.40% 9,102,081
2021-01-20 2021-01-18 6.011 1,570,627 +35,149 0.41% 9,440,878
2021-01-19 2021-01-15 5.654 1,535,478 -5,550 0.40% 8,681,801
2021-01-18 2021-01-14 5.892 1,541,028 +7,400 0.40% 9,079,701
2021-01-15 2021-01-13 6.033 1,533,628 +9,250 0.40% 9,251,641
2021-01-14 2021-01-12 6.141 1,524,378 +1,850 0.40% 9,360,640
2021-01-13 2021-01-11 5.989 1,522,528 +7,400 0.39% 9,118,840
2021-01-12 2021-01-08 6.151 1,515,128 +16,650 0.39% 9,320,219
2021-01-11 2021-01-07 6.324 1,498,478 -12,950 0.39% 9,476,998
2021-01-08 2021-01-06 6.227 1,511,428 +33,299 0.39% 9,411,839
2021-01-07 2021-01-05 6.703 1,478,129 +223,847 0.38% 9,907,602
2021-01-06 2021-01-04 5.060 1,254,282 -7,400 0.33% 6,346,080
2021-01-05 2020-12-31 5.189 1,261,682 +3,700 0.33% 6,547,201
2020-12-30 2020-12-28 5.070 1,257,982 +3,700 0.33% 6,378,401
2020-12-29 2020-12-24 5.308 1,254,282 +51,799 0.33% 6,657,961
2020-12-28 2020-12-22 5.600 1,202,483 +27,750 0.31% 6,734,002
2020-12-22 2020-12-18 4.995 1,174,733 -1,850 0.30% 5,867,400
2020-12-21 2020-12-17 5.103 1,176,583 -3,700 0.31% 6,003,840
2020-12-18 2020-12-16 5.189 1,180,283 -42,549 0.31% 6,124,800
2020-12-17 2020-12-15 4.919 1,222,832 +49,949 0.32% 6,015,098
2020-12-16 2020-12-14 5.124 1,172,883 +11,100 0.30% 6,010,320
2020-12-15 2020-12-11 5.254 1,161,783 -1,850 0.30% 6,104,159
2020-12-14 2020-12-10 5.276 1,163,633 +14,800 0.30% 6,139,039
2020-12-11 2020-12-09 5.438 1,148,833 -14,800 0.30% 6,247,258
2020-12-09 2020-12-07 5.362 1,163,633 +5,550 0.30% 6,239,679
2020-12-07 2020-12-03 5.546 1,158,083 +7,400 0.30% 6,422,758
2020-12-04 2020-12-02 5.438 1,150,683 +5,550 0.30% 6,257,318
2020-12-03 2020-12-01 5.492 1,145,133 +35,149 0.30% 6,289,037
2020-12-02 2020-11-30 5.654 1,109,984 +9,250 0.29% 6,276,000
2020-12-01 2020-11-27 5.827 1,100,734 -11,100 0.29% 6,414,099
2020-11-27 2020-11-25 6.054 1,111,834 +1,850 0.29% 6,731,200
2020-11-26 2020-11-24 5.946 1,109,984 -16,650 0.29% 6,600,000
2020-11-25 2020-11-23 6.097 1,126,634 -27,749 0.29% 6,869,522
2020-11-24 2020-11-20 6.162 1,154,383 -9,250 0.30% 7,113,598
2020-11-23 2020-11-19 6.270 1,163,633 +14,800 0.30% 7,296,399
2020-11-20 2020-11-18 6.162 1,148,833 -11,100 0.30% 7,079,397
2020-11-19 2020-11-17 6.260 1,159,933 -168,348 0.30% 7,260,658
2020-11-18 2020-11-16 6.454 1,328,281 +9,250 0.34% 8,572,921
2020-11-17 2020-11-13 6.378 1,319,031 +27,750 0.34% 8,413,400
2020-11-16 2020-11-12 6.487 1,291,281 -18,500 0.33% 8,375,998
2020-11-13 2020-11-11 6.270 1,309,781 -33,300 0.34% 8,212,799
2020-11-12 2020-11-10 6.703 1,343,081 -1,850 0.35% 9,002,403
2020-11-11 2020-11-09 6.768 1,344,931 +11,100 0.35% 9,102,043
2020-11-10 2020-11-06 6.735 1,333,831 +11,100 0.35% 8,983,662
2020-11-09 2020-11-05 6.908 1,322,731 +20,350 0.34% 9,137,701
2020-11-06 2020-11-04 6.476 1,302,381 -18,500 0.34% 8,433,919
2020-11-05 2020-11-03 6.670 1,320,881 +29,600 0.34% 8,810,760
2020-11-04 2020-11-02 6.692 1,291,281 +109,148 0.33% 8,641,238
2020-11-03 2020-10-30 6.649 1,182,133 -49,949 0.31% 7,859,700
2020-11-02 2020-10-29 6.843 1,232,082 +29,599 0.32% 8,431,558
2020-10-30 2020-10-28 6.833 1,202,483 -68,449 0.31% 8,216,002
2020-10-29 2020-10-27 6.995 1,270,932 -371,844 0.33% 8,889,782
2020-10-28 2020-10-23 6.865 1,642,776 +9,250 0.43% 11,277,598
2020-10-27 2020-10-22 7.254 1,633,526 +107,298 0.42% 11,849,857
2020-10-23 2020-10-21 7.330 1,526,228 +99,899 0.40% 11,187,000
2020-10-22 2020-10-20 6.541 1,426,329 +3,700 0.37% 9,329,097
2020-10-21 2020-10-19 6.530 1,422,629 -22,200 0.37% 9,289,517
2020-10-20 2020-10-16 6.649 1,444,829 -42,550 0.37% 9,606,299
2020-10-19 2020-10-15 6.324 1,487,379 -1,850 0.39% 9,406,803
2020-10-16 2020-10-14 6.595 1,489,229 +122,099 0.39% 9,821,003
2020-10-15 2020-10-12 6.778 1,367,130 +53,649 0.35% 9,267,058
2020-10-14 2020-10-09 6.530 1,313,481 -85,099 0.34% 8,576,800
2020-10-12 2020-10-08 6.703 1,398,580 +166,498 0.36% 9,374,401
2020-10-09 2020-10-07 5.589 1,232,082 +90,648 0.32% 6,886,439
2020-10-08 2020-10-06 5.795 1,141,434 -16,649 0.30% 6,614,243
2020-10-07 2020-10-05 4.919 1,158,083 -155,398 0.30% 5,696,599
2020-10-06 2020-09-30 5.319 1,313,481 +31,449 0.34% 6,986,400
2020-10-05 2020-09-29 5.557 1,282,032 +22,200 0.33% 7,124,043
2020-09-30 2020-09-28 5.773 1,259,832 -3,700 0.33% 7,273,081
2020-09-29 2020-09-25 5.654 1,263,532 -14,800 0.33% 7,144,181
2020-09-28 2020-09-24 5.654 1,278,332 +37,000 0.33% 7,227,863
2020-09-25 2020-09-23 6.054 1,241,332 +38,849 0.32% 7,515,199
2020-09-24 2020-09-22 6.119 1,202,483 +11,100 0.31% 7,358,002
2020-09-23 2020-09-21 5.989 1,191,383 +86,949 0.31% 7,135,521
2020-09-22 2020-09-18 6.595 1,104,434 -40,699 0.29% 7,283,400
2020-09-21 2020-09-17 6.649 1,145,133 +57,349 0.30% 7,613,697
2020-09-18 2020-09-16 6.757 1,087,784 +36,999 0.28% 7,349,998
2020-09-17 2020-09-15 7.060 1,050,785 +38,850 0.27% 7,418,081
2020-09-16 2020-09-14 6.833 1,011,935 -46,250 0.26% 6,914,077
2020-09-15 2020-09-11 7.189 1,058,185 +62,899 0.27% 7,607,602
2020-09-14 2020-09-10 7.373 995,286 -49,949 0.26% 7,338,323
2020-09-11 2020-09-09 7.600 1,045,235 +9,250 0.27% 7,943,901
2020-09-10 2020-09-08 7.730 1,035,985 +57,349 0.27% 8,008,000
2020-09-09 2020-09-07 5.514 978,636 +33,300 0.25% 5,395,801
2020-09-08 2020-09-04 6.843 945,336 +168,347 0.25% 6,469,258
2020-09-07 2020-09-03 8.962 776,989 +199,797 0.20% 6,963,602
2020-09-04 2020-09-02 7.730 577,192 -573,491 0.15% 4,461,603
2020-09-03 2020-09-01 2.151 1,150,683 +92,498 0.30% 2,475,559
2020-09-02 2020-08-31 2.130 1,058,185 +37,000 0.27% 2,253,681
2020-09-01 2020-08-28 2.216 1,021,185 +88,798 0.26% 2,263,199
2020-08-31 2020-08-27 2.432 932,387 +540,193 0.24% 2,268,001
2020-08-28 2020-08-26 2.324 392,194 -3,700 0.10% 911,599
2020-08-27 2020-08-25 2.378 395,894 +36,999 0.10% 941,599
2020-08-26 2020-08-24 2.205 358,895 -101,748 0.09% 791,520
2020-08-25 2020-08-21 2.259 460,643 -9,250 0.12% 1,040,819
2020-08-24 2020-08-20 2.292 469,893 +75,849 0.12% 1,076,959
2020-08-21 2020-08-19 2.389 394,044 -46,250 0.10% 941,459
2020-08-20 2020-08-18 2.270 440,294 +44,400 0.11% 999,601
2020-08-19 2020-08-17 2.022 395,894 +103,598 0.10% 800,359
2020-08-17 2020-08-13 1.946 292,296 -38,849 0.08% 568,800
2020-08-05 2020-08-03 1.849 331,145 -27,750 0.09% 612,180
2020-07-29 2020-07-27 1.827 358,895 -11,100 0.09% 655,720
2020-07-28 2020-07-24 1.805 369,995 -203,497 0.10% 668,001
2020-07-27 2020-07-23 1.924 573,492 -18,499 0.15% 1,103,601
2020-07-23 2020-07-21 1.978 591,991 -14,800 0.15% 1,171,199
2020-07-21 2020-07-17 1.989 606,791 -16,650 0.16% 1,207,040
2020-07-20 2020-07-16 1.914 623,441 +249,746 0.16% 1,192,980
2020-07-15 2020-07-13 2.000 373,695 +33,300 0.10% 747,401
2020-07-14 2020-07-10 1.892 340,395 -18,500 0.09% 644,000
2020-07-13 2020-07-09 1.946 358,895 -24,049 0.09% 698,400
2020-07-10 2020-07-08 1.924 382,944 -3,700 0.10% 736,919
2020-07-08 2020-07-06 1.914 386,644 -12,950 0.10% 739,859
2020-07-07 2020-07-03 2.043 399,594 +14,800 0.10% 816,480
2020-07-06 2020-07-02 1.989 384,794 -7,400 0.10% 765,439
2020-07-03 2020-06-30 2.022 392,194 +27,749 0.10% 792,879
2020-07-02 2020-06-29 2.065 364,445 +27,750 0.09% 752,541
2020-06-30 2020-06-26 2.108 336,695 +61,049 0.09% 709,800
2020-06-29 2020-06-24 1.762 275,646 -27,750 0.07% 485,740
2020-06-24 2020-06-22 1.957 303,396 +55,500 0.08% 593,681
2020-06-19 2020-06-17 1.589 247,896 +9,249 0.06% 393,959
2020-06-15 2020-06-11 1.503 238,647 +1,742 0.06% 358,659
2020-06-12 2020-06-10 1.525 236,905 +9,183 0.06% 361,201
2020-05-26 2020-05-22 1.514 227,722 -3,673 0.06% 344,720
2020-04-17 2020-04-15 1.775 231,395 -12,855 0.06% 410,760
2020-04-16 2020-04-14 1.895 244,250 +7,345 0.06% 462,839
2020-04-06 2020-04-02 1.623 236,905 -9,182 0.06% 384,421
2020-04-02 2020-03-31 1.655 246,087 +9,182 0.06% 407,360
2020-03-18 2020-03-16 1.655 236,905 -9,182 0.06% 392,161
2020-02-27 2020-02-25 2.091 246,087 -9,182 0.06% 514,560
2020-02-25 2020-02-21 2.178 255,269 +9,182 0.07% 555,999
2020-02-21 2020-02-19 2.254 246,087 +9,182 0.06% 554,760
2020-02-20 2020-02-18 2.298 236,905 -9,182 0.06% 544,381
2020-02-19 2020-02-17 2.254 246,087 -27,547 0.06% 554,760
2020-02-18 2020-02-14 1.971 273,634 -82,641 0.07% 539,380
2020-02-11 2020-02-07 2.178 356,275 +36,729 0.09% 776,000
2020-02-03 2020-01-30 1.840 319,546 -27,547 0.08% 588,120
2020-01-30 2020-01-24 2.004 347,093 -5,509 0.09% 695,520
2020-01-29 2020-01-22 2.091 352,602 +5,509 0.09% 737,280
2020-01-15 2020-01-13 2.069 347,093 +9,183 0.09% 718,200
2019-11-14 2019-11-12 2.265 337,910 +27,547 0.09% 765,439
2019-11-08 2019-11-06 2.265 310,363 +38,565 0.08% 703,039
2019-11-07 2019-11-05 2.472 271,798 -9,182 0.07% 671,921
2019-10-24 2019-10-22 1.884 280,980 -5,509 0.07% 529,380
2019-09-12 2019-09-10 2.178 286,489 +1,836 0.07% 623,999
2019-09-11 2019-09-09 2.102 284,653 +1,837 0.07% 598,300
2019-08-15 2019-08-13 2.276 282,816 +1,836 0.07% 643,719
2019-07-15 2019-07-11 2.668 280,980 -1,836 0.07% 749,700
2019-07-02 2019-06-27 3.049 282,816 +36,729 0.07% 862,399
2019-06-21 2019-06-19 2.984 246,087 -5,509 0.06% 734,320
2019-06-17 2019-06-13 2.818 251,596 +3,663 0.07% 709,022
2019-05-31 2019-05-29 2.929 247,933 +3,619 0.07% 726,099
2019-05-14 2019-05-09 3.238 244,314 -18,097 0.07% 791,101
2019-05-08 2019-05-06 3.404 262,411 -90,487 0.07% 893,200
2019-05-06 2019-05-02 3.658 352,898 +18,098 0.09% 1,290,901
2019-03-25 2019-03-21 4.321 334,800 +5,429 0.09% 1,446,698
2019-03-22 2019-03-20 4.509 329,371 +5,429 0.09% 1,485,119
2019-03-21 2019-03-19 4.432 323,942 -21,717 0.09% 1,435,580
2019-03-18 2019-03-14 4.465 345,659 +18,098 0.09% 1,543,281
2019-02-19 2019-02-15 3.116 327,561 -16,288 0.09% 1,020,838
2019-01-22 2019-01-18 3.116 343,849 -21,717 0.09% 1,071,600
2019-01-08 2019-01-04 3.094 365,566 -5,429 0.10% 1,131,200
2019-01-07 2019-01-03 3.094 370,995 -18,097 0.10% 1,148,000
2018-11-19 2018-11-15 3.349 389,092 -10,859 0.10% 1,302,899
2018-11-13 2018-11-09 3.393 399,951 +21,717 0.11% 1,356,941
2018-11-12 2018-11-08 3.315 378,234 +10,858 0.10% 1,254,000
2018-11-06 2018-11-02 2.708 367,376 -19,907 0.10% 994,701
2018-11-05 2018-11-01 2.509 387,283 -9,048 0.10% 971,561
2018-10-26 2018-10-24 2.398 396,331 +9,048 0.11% 950,459
2018-10-24 2018-10-22 2.498 387,283 -12,668 0.10% 967,281
2018-10-23 2018-10-19 2.343 399,951 -5,429 0.11% 937,041
2018-10-04 2018-10-02 2.829 405,380 +16,288 0.11% 1,146,880
2018-10-03 2018-09-28 2.884 389,092 +3,619 0.10% 1,122,299
2018-09-28 2018-09-26 3.183 385,473 -18,097 0.10% 1,226,880
2018-09-19 2018-09-17 2.862 403,570 -36,195 0.11% 1,155,139
2018-09-18 2018-09-14 3.006 439,765 -18,097 0.12% 1,321,920
2018-09-12 2018-09-10 2.973 457,862 -3,620 0.12% 1,361,139
2018-09-10 2018-09-06 3.304 461,482 -39,814 0.12% 1,524,901
2018-08-31 2018-08-29 3.802 501,296 -9,048 0.13% 1,905,761
2018-08-27 2018-08-23 3.802 510,344 -12,669 0.14% 1,940,158
2018-08-20 2018-08-16 3.901 523,013 +3,620 0.14% 2,040,342
2018-08-17 2018-08-15 3.868 519,393 +9,049 0.14% 2,009,000
2018-08-03 2018-08-01 4.398 510,344 +27,146 0.14% 2,244,718
2018-08-02 2018-07-31 4.089 483,198 -14,478 0.13% 1,975,798
2018-07-31 2018-07-27 4.155 497,676 -7,239 0.13% 2,067,999
2018-07-25 2018-07-23 4.100 504,915 +18,097 0.13% 2,070,179
2018-07-23 2018-07-19 4.343 486,818 -16,287 0.13% 2,114,340
2018-07-12 2018-07-10 4.409 503,105 +25,336 0.13% 2,218,438
2018-07-03 2018-06-28 4.597 477,769 -3,620 0.13% 2,196,479
2018-06-21 2018-06-19 5.164 481,389 -42,688 0.13% 2,485,864
2018-06-14 2018-06-12 5.686 524,077 +18,010 0.14% 2,979,842
2018-06-12 2018-06-08 5.664 506,067 +21,611 0.14% 2,866,199
2018-06-11 2018-06-07 5.886 484,456 +7,204 0.13% 2,851,402
2018-06-07 2018-06-05 5.708 477,252 -10,806 0.13% 2,724,201
2018-06-06 2018-06-04 5.686 488,058 -9,004 0.13% 2,775,042
2018-05-31 2018-05-29 5.764 497,062 -5,403 0.13% 2,864,878
2018-05-24 2018-05-21 6.041 502,465 -3,602 0.13% 3,035,519
2018-05-23 2018-05-18 6.163 506,067 +9,005 0.14% 3,119,099
2018-05-18 2018-05-16 5.719 497,062 +9,004 0.13% 2,842,798
2018-05-17 2018-05-15 5.941 488,058 -9,004 0.13% 2,899,702
2018-05-15 2018-05-11 5.975 497,062 -3,602 0.13% 2,969,758
2018-05-14 2018-05-10 5.986 500,664 -3,602 0.13% 2,996,838
2018-05-03 2018-04-30 6.308 504,266 -1,801 0.14% 3,180,799
2018-05-02 2018-04-27 6.152 506,067 -7,204 0.14% 3,113,479
2018-04-30 2018-04-26 6.197 513,271 +7,204 0.14% 3,180,601
2018-04-27 2018-04-25 6.419 506,067 -7,204 0.14% 3,248,359
2018-04-26 2018-04-24 6.497 513,271 +7,204 0.14% 3,334,501
2018-04-24 2018-04-20 6.608 506,067 -16,209 0.14% 3,343,899
2018-04-23 2018-04-19 6.696 522,276 +18,010 0.14% 3,497,402
2018-04-20 2018-04-18 6.652 504,266 -3,602 0.14% 3,354,399
2018-04-19 2018-04-17 6.752 507,868 +9,005 0.14% 3,429,120
2018-04-16 2018-04-12 7.274 498,863 +3,602 0.13% 3,628,698
2018-04-13 2018-04-11 7.141 495,261 -28,816 0.13% 3,536,497
2018-04-12 2018-04-10 7.363 524,077 +208,911 0.14% 3,858,663
2018-03-22 2018-03-20 6.674 315,166 -5,403 0.08% 2,103,498
2018-03-14 2018-03-12 6.485 320,569 -5,403 0.09% 2,079,039
2018-03-08 2018-03-06 6.341 325,972 +5,403 0.09% 2,067,020
2018-03-06 2018-03-02 6.397 320,569 -18,010 0.09% 2,050,559
2018-03-05 2018-03-01 6.530 338,579 +5,403 0.09% 2,210,882
2018-02-28 2018-02-26 6.497 333,176 +16,209 0.09% 2,164,501
2018-02-27 2018-02-23 6.597 316,967 +5,403 0.08% 2,090,878
2018-02-26 2018-02-22 6.774 311,564 +9,004 0.08% 2,110,597
2018-02-23 2018-02-21 6.919 302,560 +5,403 0.08% 2,093,282
2018-02-21 2018-02-15 6.907 297,157 +34,218 0.08% 2,052,601
2018-02-20 2018-02-13 7.252 262,939 -5,403 0.07% 1,906,762
2018-02-14 2018-02-12 5.597 268,342 -25,213 0.07% 1,501,922
2018-02-13 2018-02-09 5.453 293,555 +55,830 0.08% 1,600,660
2018-02-12 2018-02-08 6.019 237,725 +9,004 0.06% 1,430,877
2018-02-09 2018-02-07 5.775 228,721 +28,815 0.06% 1,320,802
2018-02-08 2018-02-06 5.919 199,906 +14,408 0.05% 1,183,263
2018-02-07 2018-02-05 6.907 185,498 +36,019 0.05% 1,281,321
2018-02-06 2018-02-02 7.118 149,479 +9,005 0.04% 1,064,061
2018-02-05 2018-02-01 7.019 140,474 -9,005 0.04% 985,919
2018-02-02 2018-01-31 7.329 149,479 -3,602 0.04% 1,095,601
2018-02-01 2018-01-30 7.052 153,081 +19,811 0.04% 1,079,501
2018-01-31 2018-01-29 7.585 133,270 -111,659 0.04% 1,010,837
2018-01-30 2018-01-26 7.607 244,929 +81,042 0.07% 1,863,198
2018-01-29 2018-01-25 6.641 163,887 +64,835 0.04% 1,088,363
2017-11-24 2017-11-22 4.509 99,052 -54,029 0.03% 446,599
2017-11-20 2017-11-16 4.509 153,081 -18,009 0.04% 690,201
2017-11-17 2017-11-15 4.520 171,090 -9,005 0.05% 773,299
2017-11-07 2017-11-03 4.542 180,095 -18,010 0.05% 818,000
2017-11-02 2017-10-31 4.575 198,105 +7,204 0.05% 906,402
2017-10-30 2017-10-26 4.609 190,901 +18,010 0.05% 879,801
2017-10-27 2017-10-25 4.631 172,891 +9,004 0.05% 800,639
2017-10-24 2017-10-20 4.708 163,887 +10,458 0.04% 771,641
2017-10-20 2017-10-18 4.607 153,429 +8,920 0.04% 706,921
2017-10-16 2017-10-12 4.708 144,509 -178,405 0.04% 680,402
2017-10-10 2017-10-06 4.563 322,914 -16,057 0.09% 1,473,339
2017-10-03 2017-09-28 4.540 338,971 -19,624 0.09% 1,539,002
2017-09-26 2017-09-22 4.518 358,595 +35,681 0.10% 1,620,059
2017-09-22 2017-09-20 4.451 322,914 -117,748 0.09% 1,437,139
2017-09-21 2017-09-19 4.428 440,662 -1,784 0.12% 1,951,301
2017-09-20 2017-09-18 4.428 442,446 -69,578 0.12% 1,959,201
2017-09-07 2017-09-05 4.428 512,024 -99,907 0.14% 2,267,300
2017-08-30 2017-08-28 4.439 611,931 -5,352 0.17% 2,716,559
2017-08-21 2017-08-17 4.473 617,283 +69,578 0.17% 2,761,078
2017-08-18 2017-08-16 4.462 547,705 -173,054 0.15% 2,443,719
2017-08-17 2017-08-15 4.417 720,759 -19,624 0.20% 3,183,522
2017-08-16 2017-08-14 4.361 740,383 -23,193 0.20% 3,228,699
2017-08-15 2017-08-11 4.350 763,576 -12,488 0.21% 3,321,280
2017-08-11 2017-08-09 4.271 776,064 -26,761 0.21% 3,314,699
2017-08-10 2017-08-08 4.327 802,825 -32,113 0.22% 3,473,999
2017-08-03 2017-08-01 4.361 834,938 -26,761 0.23% 3,641,039
2017-08-01 2017-07-28 4.372 861,699 -85,635 0.23% 3,767,400
2017-07-31 2017-07-27 4.294 947,334 -155,213 0.26% 4,067,461
2017-07-28 2017-07-26 4.271 1,102,547 -44,601 0.30% 4,709,162
2017-07-27 2017-07-25 4.260 1,147,148 -17,841 0.31% 4,886,800
2017-07-24 2017-07-20 4.350 1,164,989 -132,020 0.32% 5,067,282
2017-07-20 2017-07-18 4.249 1,297,009 -89,202 0.35% 5,510,661
2017-07-19 2017-07-17 4.294 1,386,211 -242,632 0.38% 5,951,818
2017-07-18 2017-07-14 4.092 1,628,843 -16,057 0.44% 6,664,900
2017-07-13 2017-07-11 4.092 1,644,900 -44,601 0.45% 6,730,602
2017-07-12 2017-07-10 4.103 1,689,501 -44,601 0.46% 6,932,040
2017-07-06 2017-07-04 4.025 1,734,102 -3,568 0.47% 6,978,958
2017-07-05 2017-07-03 4.058 1,737,670 -17,841 0.47% 7,051,758
2017-07-04 2017-06-30 4.025 1,755,511 +17,841 0.48% 7,065,120
2017-06-30 2017-06-28 3.868 1,737,670 -1,785 0.47% 6,720,598
2017-06-09 2017-06-07 3.912 1,739,455 +8,921 0.47% 6,805,502
2017-06-06 2017-06-02 4.002 1,730,534 -26,761 0.47% 6,925,799
2017-06-05 2017-06-01 3.901 1,757,295 +249,768 0.48% 6,855,600
2017-06-02 2017-05-31 4.148 1,507,527 -98,123 0.41% 6,252,999
2017-06-01 2017-05-29 4.148 1,605,650 -372,868 0.43% 6,659,999
2017-05-31 2017-05-26 4.036 1,978,518 -19,625 0.54% 7,984,800
2017-05-29 2017-05-25 3.946 1,998,143 +60,658 0.54% 7,884,801
2017-05-26 2017-05-24 3.946 1,937,485 +94,555 0.52% 7,645,441
2017-05-25 2017-05-23 3.991 1,842,930 +32,113 0.50% 7,354,961
2017-05-24 2017-05-22 3.991 1,810,817 +499,536 0.49% 7,226,801
2017-05-23 2017-05-19 4.081 1,311,281 -60,658 0.35% 5,350,800
2017-05-22 2017-05-18 4.069 1,371,939 -8,920 0.37% 5,582,940
2017-05-19 2017-05-17 4.148 1,380,859 +3,568 0.37% 5,727,599
2017-05-18 2017-05-16 4.181 1,377,291 -3,568 0.37% 5,759,119
2017-05-17 2017-05-15 4.181 1,380,859 -89,203 0.37% 5,774,039
2017-05-16 2017-05-12 4.204 1,470,062 +49,953 0.40% 6,180,000
2017-05-15 2017-05-11 4.282 1,420,109 -1,784 0.39% 6,081,442
2017-05-12 2017-05-10 4.249 1,421,893 -14,272 0.39% 6,041,262
2017-05-11 2017-05-09 4.271 1,436,165 +446,014 0.39% 6,134,100
2017-05-10 2017-05-08 4.338 990,151 -8,920 0.27% 4,295,700
2017-05-05 2017-05-02 4.238 999,071 -17,841 0.27% 4,233,599
2017-05-02 2017-04-27 4.193 1,016,912 -5,352 0.28% 4,263,600
2017-04-27 2017-04-25 4.181 1,022,264 -178,406 0.28% 4,274,580
2017-04-26 2017-04-24 4.114 1,200,670 -308,641 0.33% 4,939,821
2017-04-13 2017-04-11 3.901 1,509,311 -12,489 0.41% 5,888,159
2017-04-12 2017-04-10 3.812 1,521,800 +44,602 0.41% 5,800,401
2017-04-10 2017-04-06 3.957 1,477,198 -349,675 0.40% 5,845,679
2017-04-05 2017-03-31 3.912 1,826,873 +44,601 0.50% 7,147,519
2017-04-03 2017-03-30 3.957 1,782,272 -267,608 0.48% 7,052,940
2017-03-31 2017-03-29 3.968 2,049,880 -1,784 0.56% 8,134,919
2017-03-30 2017-03-28 3.856 2,051,664 +35,681 0.56% 7,911,999
2017-03-29 2017-03-27 3.800 2,015,983 +17,840 0.55% 7,661,399
2017-03-24 2017-03-22 3.912 1,998,143 -12,488 0.54% 7,817,601
2017-03-21 2017-03-17 3.868 2,010,631 -8,920 0.55% 7,776,300
2017-03-16 2017-03-14 3.901 2,019,551 -5,352 0.55% 7,878,719
2017-03-15 2017-03-13 3.879 2,024,903 -1,785 0.55% 7,854,198
2017-03-13 2017-03-09 3.935 2,026,688 -78,498 0.55% 7,974,722
2017-03-08 2017-03-06 3.217 2,105,186 -1,784 0.57% 6,773,200
2017-03-02 2017-02-28 3.240 2,106,970 +30,329 0.57% 6,826,180
2017-03-01 2017-02-27 3.285 2,076,641 +178,405 0.56% 6,821,040
2017-02-28 2017-02-24 3.285 1,898,236 -115,963 0.52% 6,235,042
2017-02-27 2017-02-23 3.206 2,014,199 -8,920 0.55% 6,457,879
2017-02-21 2017-02-17 3.217 2,023,119 -160,565 0.55% 6,509,159
2017-02-14 2017-02-10 3.083 2,183,684 -30,329 0.59% 6,731,999
2017-02-13 2017-02-09 3.016 2,214,013 +132,020 0.60% 6,676,579
2017-02-10 2017-02-08 3.094 2,081,993 +421,037 0.57% 6,441,839
2017-02-08 2017-02-06 3.273 1,660,956 +613,715 0.45% 5,437,040
2017-02-07 2017-02-03 3.217 1,047,241 +233,711 0.28% 3,369,381
2017-01-24 2017-01-20 3.139 813,530 +17,841 0.22% 2,553,602
2017-01-19 2017-01-17 3.329 795,689 +26,761 0.22% 2,649,240
2017-01-11 2017-01-09 3.554 768,928 -26,761 0.21% 2,732,540
2016-12-19 2016-12-15 3.150 795,689 -5,352 0.22% 2,506,520
2016-12-09 2016-12-07 3.363 801,041 +3,568 0.22% 2,694,000
2016-12-06 2016-12-02 3.352 797,473 +108,827 0.22% 2,673,060
2016-11-30 2016-11-28 3.408 688,646 -33,897 0.19% 2,346,881
2016-11-29 2016-11-25 3.374 722,543 +17,841 0.20% 2,438,101
2016-11-28 2016-11-24 3.442 704,702 +16,056 0.19% 2,425,300
2016-11-25 2016-11-23 3.509 688,646 -44,601 0.19% 2,416,361
2016-11-24 2016-11-22 3.666 733,247 +44,601 0.20% 2,687,940
2016-11-23 2016-11-21 3.599 688,646 -89,202 0.19% 2,478,121
2016-11-22 2016-11-18 3.576 777,848 +17,840 0.21% 2,781,679
2016-11-21 2016-11-17 3.688 760,008 -89,203 0.21% 2,803,081
2016-11-18 2016-11-16 3.800 849,211 -108,827 0.23% 3,227,281
2016-11-17 2016-11-15 3.767 958,038 +178,406 0.26% 3,608,640
2016-11-16 2016-11-14 3.475 779,632 -205,167 0.21% 2,709,398
2016-11-15 2016-11-11 3.329 984,799 -110,611 0.27% 3,278,880
2016-11-14 2016-11-10 3.150 1,095,410 +164,133 0.30% 3,450,679
2016-11-11 2016-11-09 2.668 931,277 -8,920 0.25% 2,484,719
2016-11-10 2016-11-08 2.511 940,197 +8,920 0.26% 2,360,959
2016-11-09 2016-11-07 2.231 931,277 -239,064 0.25% 2,077,560
2016-11-07 2016-11-03 2.601 1,170,341 +115,964 0.32% 3,043,841
2016-11-04 2016-11-02 2.444 1,054,377 -17,841 0.29% 2,576,760
2016-11-03 2016-11-01 2.399 1,072,218 -17,840 0.29% 2,572,281
2016-11-02 2016-10-31 2.455 1,090,058 +98,123 0.30% 2,676,180
2016-10-28 2016-10-26 1.984 991,935 -1,784 0.27% 1,968,240
2016-10-18 2016-10-14 1.962 993,719 -5,352 0.27% 1,949,500
2016-10-04 2016-09-30 1.951 999,071 -8,921 0.27% 1,948,799
2016-10-03 2016-09-29 1.984 1,007,992 -3,568 0.27% 2,000,101
2016-09-26 2016-09-22 2.063 1,011,560 -142,724 0.27% 2,086,561
2016-09-22 2016-09-20 2.108 1,154,284 -17,841 0.31% 2,432,720
2016-09-21 2016-09-19 2.130 1,172,125 -17,840 0.32% 2,496,601
2016-09-19 2016-09-14 1.827 1,189,965 -26,761 0.32% 2,174,419
2016-09-09 2016-09-07 1.805 1,216,726 +19,624 0.33% 2,196,040
2016-08-30 2016-08-26 1.839 1,197,102 +33,898 0.33% 2,200,881
2016-08-29 2016-08-25 1.872 1,163,204 +44,601 0.32% 2,177,679
2016-08-18 2016-08-16 1.917 1,118,603 +44,601 0.30% 2,144,340
2016-08-16 2016-08-12 1.951 1,074,002 -48,169 0.29% 2,094,961
2016-08-12 2016-08-10 1.962 1,122,171 -5,352 0.30% 2,201,500
2016-08-09 2016-08-05 1.995 1,127,523 +24,976 0.31% 2,249,919
2016-08-08 2016-08-04 2.018 1,102,547 +71,363 0.30% 2,224,801
2016-08-05 2016-08-03 1.928 1,031,184 +17,840 0.28% 1,988,319
2016-08-04 2016-08-01 1.906 1,013,344 -124,884 0.28% 1,931,200
2016-08-03 2016-07-29 1.917 1,138,228 +115,964 0.31% 2,181,961
2016-08-01 2016-07-28 1.973 1,022,264 +192,678 0.28% 2,016,960
2016-07-29 2016-07-27 1.603 829,586 +89,203 0.23% 1,329,900
2016-07-20 2016-07-18 1.424 740,383 -7,136 0.20% 1,054,100
2016-06-23 2016-06-21 1.371 747,519 +7,836 0.20% 1,024,722
2016-06-22 2016-06-20 1.371 739,683 -14,122 0.20% 1,013,981
2016-05-19 2016-05-17 1.643 753,805 -74,145 0.21% 1,238,299
2016-05-05 2016-05-03 1.643 827,950 -19,419 0.23% 1,360,100
2016-05-03 2016-04-28 1.541 847,369 -88,268 0.23% 1,305,600
2016-04-01 2016-03-30 1.427 935,637 -7,061 0.26% 1,335,601
2016-03-31 2016-03-29 1.427 942,698 -44,134 0.26% 1,345,680
2016-03-30 2016-03-24 1.439 986,832 +44,134 0.27% 1,419,860
2016-03-29 2016-03-23 1.427 942,698 +88,268 0.26% 1,345,680
2016-02-17 2016-02-15 1.008 854,430 -17,654 0.23% 861,520
2016-02-04 2016-02-02 1.042 872,084 -5,296 0.24% 908,960
2016-02-02 2016-01-29 1.065 877,380 -3,531 0.24% 934,360
2016-01-18 2016-01-14 1.269 880,911 -17,653 0.24% 1,117,760
2015-12-16 2015-12-14 1.326 898,564 +75,910 0.25% 1,191,060
2015-12-15 2015-12-11 1.371 822,654 +100,625 0.22% 1,127,720
2015-12-14 2015-12-10 1.416 722,029 +67,083 0.20% 1,022,500
2015-12-04 2015-12-02 1.450 654,946 -8,826 0.18% 949,761
2015-12-01 2015-11-27 1.484 663,772 +28,245 0.18% 985,119
2015-11-30 2015-11-26 1.586 635,527 +8,827 0.17% 1,008,000
2015-11-27 2015-11-25 1.473 626,700 +15,888 0.17% 923,000
2015-11-26 2015-11-24 1.495 610,812 +7,062 0.17% 913,440
2015-11-25 2015-11-23 1.507 603,750 +22,949 0.16% 909,719
2015-09-09 2015-09-07 0.974 580,801 -26,480 0.16% 565,880
2015-09-02 2015-08-31 1.065 607,281 -12,358 0.17% 646,720
2015-08-28 2015-08-26 0.952 619,639 -33,541 0.17% 589,680
2015-08-25 2015-08-21 1.212 653,180 +44,134 0.18% 791,800
2015-08-14 2015-08-12 1.337 609,046 +26,480 0.17% 814,199
2015-08-05 2015-08-03 1.405 582,566 +10,592 0.16% 818,400
2015-08-04 2015-07-31 1.541 571,974 -21,184 0.16% 881,280
2015-07-27 2015-07-23 1.473 593,158 +176,535 0.16% 873,600
2015-07-22 2015-07-20 1.427 416,623 +5,296 0.11% 594,720
2015-07-16 2015-07-14 1.360 411,327 -12,358 0.11% 559,200
2015-07-15 2015-07-13 1.371 423,685 -118,278 0.12% 580,801
2015-07-08 2015-07-06 1.586 541,963 +7,061 0.15% 859,600
2015-07-07 2015-07-03 1.745 534,902 +37,073 0.15% 933,241
2015-07-02 2015-06-29 1.888 497,829 -30,106 0.14% 939,768
2015-06-19 2015-06-17 2.048 527,935 -34,963 0.15% 1,081,160
2015-06-05 2015-06-03 2.151 562,898 +3,497 0.16% 1,210,721
2015-06-04 2015-06-02 2.208 559,401 +47,199 0.15% 1,235,199
2015-06-03 2015-06-01 2.254 512,202 +34,963 0.14% 1,154,420
2015-06-02 2015-05-29 2.288 477,239 +104,887 0.13% 1,091,999
2015-05-18 2015-05-14 2.082 372,352 +3,497 0.10% 775,321
2015-04-30 2015-04-28 1.911 368,855 -17,482 0.10% 704,740
2015-04-27 2015-04-23 1.819 386,337 +17,482 0.11% 702,781
2015-04-17 2015-04-15 1.899 368,855 -5,245 0.10% 700,520
2015-04-16 2015-04-14 1.991 374,100 -1,748 0.10% 744,721
2015-04-14 2015-04-10 1.945 375,848 +6,993 0.10% 731,000
2015-04-10 2015-04-08 2.025 368,855 -24,474 0.10% 746,939
2015-03-20 2015-03-18 1.739 393,329 +10,489 0.11% 684,000
2014-12-09 2014-12-05 2.162 382,840 -17,482 0.11% 827,819
2014-12-05 2014-12-03 2.162 400,322 -19,229 0.11% 865,621
2014-12-03 2014-12-01 2.334 419,551 +17,481 0.12% 979,200
2014-11-24 2014-11-20 2.540 402,070 +17,482 0.11% 1,021,201
2014-11-20 2014-11-18 2.631 384,588 -15,734 0.11% 1,011,999
2014-11-12 2014-11-10 2.631 400,322 -8,740 0.11% 1,053,401
2014-11-07 2014-11-05 2.757 409,062 +87,406 0.11% 1,127,879
2014-11-05 2014-11-03 2.780 321,656 -8,740 0.09% 894,241
2014-11-04 2014-10-31 2.609 330,396 +69,925 0.09% 861,839
2014-10-13 2014-10-09 2.872 260,471 +5,244 0.07% 747,979
2014-10-08 2014-10-06 2.689 255,227 -26,222 0.07% 686,200
2014-10-07 2014-10-03 2.471 281,449 -34,962 0.08% 695,520
2014-10-03 2014-09-29 2.574 316,411 -17,482 0.09% 814,499
2014-09-29 2014-09-25 2.654 333,893 -73,421 0.09% 886,241
2014-09-26 2014-09-24 2.734 407,314 +183,553 0.11% 1,113,740
2014-09-25 2014-09-23 2.609 223,761 -122,369 0.06% 583,681
2014-09-24 2014-09-22 2.620 346,130 +87,407 0.10% 906,841
2014-09-23 2014-09-19 2.494 258,723 +17,481 0.07% 645,280
2014-09-22 2014-09-18 2.471 241,242 +174,813 0.07% 596,160
2014-09-19 2014-09-17 2.071 66,429 -69,925 0.02% 137,560
2014-09-17 2014-09-15 2.071 136,354 -87,407 0.04% 282,360
2014-09-16 2014-09-12 2.082 223,761 +87,407 0.06% 465,921
2014-09-10 2014-09-05 2.059 136,354 -3,496 0.04% 280,800
2014-09-08 2014-09-04 2.071 139,850 -3,497 0.04% 289,599
2014-09-02 2014-08-29 2.036 143,347 +34,963 0.04% 291,921
2014-08-26 2014-08-22 2.071 108,384 -29,718 0.03% 224,440
2014-08-21 2014-08-19 2.128 138,102 -24,474 0.04% 293,880
2014-08-19 2014-08-15 2.036 162,576 -139,850 0.04% 331,080
2014-08-18 2014-08-14 2.094 302,426 -78,666 0.08% 633,179
2014-08-15 2014-08-13 2.094 381,092 +26,222 0.11% 797,880
2014-08-14 2014-08-12 2.036 354,870 +26,222 0.10% 722,680
2014-08-13 2014-08-11 2.082 328,648 +87,406 0.09% 684,319
2014-08-12 2014-08-08 1.968 241,242 -92,651 0.07% 474,720
2014-08-07 2014-08-05 1.865 333,893 +104,888 0.09% 622,661
2014-08-04 2014-07-31 1.773 229,005 -8,741 0.06% 406,100
2014-08-01 2014-07-30 1.750 237,746 -36,710 0.07% 416,161
2014-07-31 2014-07-29 1.796 274,456 +52,444 0.08% 492,979
2014-07-30 2014-07-28 1.933 222,012 -8,741 0.06% 429,259
2014-07-29 2014-07-25 2.036 230,753 -34,963 0.06% 469,920
2014-07-28 2014-07-24 1.956 265,716 +48,948 0.07% 519,841
2014-07-25 2014-07-23 2.082 216,768 -27,970 0.06% 451,360
2014-07-18 2014-07-16 2.128 244,738 -73,422 0.07% 520,800
2014-07-17 2014-07-15 1.911 318,160 +94,399 0.09% 607,881
2014-07-16 2014-07-14 1.625 223,761 -671,281 0.06% 363,521
2014-07-15 2014-07-11 1.327 895,042 0.26% 1,187,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top