History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.130 | 18,000 | +0 | 0.00% | 20,340 |
| 2025-10-13 | 2025-10-09 | 1.120 | 18,000 | +0 | 0.00% | 20,160 |
| 2025-10-10 | 2025-10-08 | 1.130 | 18,000 | +0 | 0.00% | 20,340 |
| 2025-10-09 | 2025-10-06 | 1.140 | 18,000 | +0 | 0.00% | 20,520 |
| 2025-10-08 | 2025-10-03 | 1.110 | 18,000 | +0 | 0.00% | 19,980 |
| 2025-10-06 | 2025-10-02 | 1.120 | 18,000 | +0 | 0.00% | 20,160 |
| 2025-10-03 | 2025-09-30 | 1.110 | 18,000 | +0 | 0.00% | 19,980 |
| 2025-10-02 | 2025-09-29 | 1.130 | 18,000 | +0 | 0.00% | 20,340 |
| 2025-09-30 | 2025-09-26 | 1.110 | 18,000 | +0 | 0.00% | 19,980 |
| 2025-09-29 | 2025-09-25 | 1.130 | 18,000 | +0 | 0.00% | 20,340 |
| 2025-09-26 | 2025-09-24 | 1.130 | 18,000 | +0 | 0.00% | 20,340 |
| 2025-09-25 | 2025-09-23 | 1.120 | 18,000 | +0 | 0.00% | 20,160 |
| 2025-09-24 | 2025-09-22 | 1.120 | 18,000 | +0 | 0.00% | 20,160 |
| 2025-09-23 | 2025-09-19 | 1.140 | 18,000 | +0 | 0.00% | 20,520 |
| 2025-09-22 | 2025-09-18 | 1.140 | 18,000 | +0 | 0.00% | 20,520 |
| 2025-09-19 | 2025-09-17 | 1.150 | 18,000 | +0 | 0.00% | 20,700 |
| 2025-09-18 | 2025-09-16 | 1.150 | 18,000 | +0 | 0.00% | 20,700 |
| 2025-09-17 | 2025-09-15 | 1.160 | 18,000 | +0 | 0.00% | 20,880 |
| 2025-09-16 | 2025-09-12 | 1.170 | 18,000 | +0 | 0.00% | 21,060 |
| 2025-09-15 | 2025-09-11 | 1.190 | 18,000 | +0 | 0.00% | 21,420 |
| 2025-09-12 | 2025-09-10 | 1.220 | 18,000 | +0 | 0.00% | 21,960 |
| 2025-09-11 | 2025-09-09 | 1.250 | 18,000 | +0 | 0.00% | 22,500 |
| 2025-09-10 | 2025-09-08 | 1.240 | 18,000 | +0 | 0.00% | 22,320 |
| 2025-09-09 | 2025-09-05 | 1.210 | 18,000 | +0 | 0.00% | 21,780 |
| 2025-09-08 | 2025-09-04 | 1.180 | 18,000 | +0 | 0.00% | 21,240 |
| 2025-09-05 | 2025-09-03 | 1.190 | 18,000 | +0 | 0.00% | 21,420 |
| 2025-09-04 | 2025-09-02 | 1.220 | 18,000 | +0 | 0.00% | 21,960 |
| 2025-09-03 | 2025-09-01 | 1.220 | 18,000 | +0 | 0.00% | 21,960 |
| 2025-09-02 | 2025-08-29 | 1.220 | 18,000 | +0 | 0.00% | 21,960 |
| 2025-09-01 | 2025-08-28 | 1.200 | 18,000 | +0 | 0.00% | 21,600 |
| 2025-08-29 | 2025-08-27 | 1.200 | 18,000 | +0 | 0.00% | 21,600 |
| 2025-08-28 | 2025-08-26 | 1.220 | 18,000 | +0 | 0.00% | 21,960 |
| 2025-08-27 | 2025-08-25 | 1.260 | 18,000 | +0 | 0.00% | 22,680 |
| 2025-08-26 | 2025-08-22 | 1.190 | 18,000 | +0 | 0.00% | 21,420 |
| 2025-08-25 | 2025-08-21 | 1.240 | 18,000 | +0 | 0.00% | 22,320 |
| 2025-08-22 | 2025-08-20 | 1.210 | 18,000 | +0 | 0.00% | 21,780 |
| 2025-08-21 | 2025-08-19 | 1.210 | 18,000 | +0 | 0.00% | 21,780 |
| 2025-08-20 | 2025-08-18 | 1.250 | 18,000 | +0 | 0.00% | 22,500 |
| 2025-08-19 | 2025-08-15 | 1.150 | 18,000 | +0 | 0.00% | 20,700 |
| 2025-08-18 | 2025-08-14 | 1.140 | 18,000 | +0 | 0.00% | 20,520 |
| 2025-08-15 | 2025-08-13 | 1.170 | 18,000 | +0 | 0.00% | 21,060 |
| 2025-08-14 | 2025-08-12 | 1.190 | 18,000 | +0 | 0.00% | 21,420 |
| 2025-08-13 | 2025-08-11 | 1.280 | 18,000 | +0 | 0.00% | 23,040 |
| 2025-08-12 | 2025-08-08 | 1.310 | 18,000 | +0 | 0.00% | 23,580 |
| 2025-08-11 | 2025-08-07 | 1.320 | 18,000 | +0 | 0.00% | 23,760 |
| 2025-08-08 | 2025-08-06 | 1.280 | 18,000 | +0 | 0.00% | 23,040 |
| 2025-08-07 | 2025-08-05 | 1.290 | 18,000 | +0 | 0.00% | 23,220 |
| 2025-08-06 | 2025-08-04 | 1.320 | 18,000 | +0 | 0.00% | 23,760 |
| 2025-08-05 | 2025-08-01 | 1.320 | 18,000 | +0 | 0.00% | 23,760 |
| 2025-08-04 | 2025-07-31 | 1.290 | 18,000 | +0 | 0.00% | 23,220 |
| 2025-08-01 | 2025-07-30 | 1.320 | 18,000 | +0 | 0.00% | 23,760 |
| 2025-07-31 | 2025-07-29 | 1.220 | 18,000 | +0 | 0.00% | 21,960 |
| 2025-07-30 | 2025-07-28 | 1.230 | 18,000 | +0 | 0.00% | 22,140 |
| 2025-07-29 | 2025-07-25 | 1.230 | 18,000 | +0 | 0.00% | 22,140 |
| 2025-07-28 | 2025-07-24 | 1.230 | 18,000 | +0 | 0.00% | 22,140 |
| 2025-07-25 | 2025-07-23 | 1.180 | 18,000 | +0 | 0.00% | 21,240 |
| 2025-07-24 | 2025-07-22 | 1.170 | 18,000 | +0 | 0.00% | 21,060 |
| 2025-07-23 | 2025-07-21 | 1.160 | 18,000 | +0 | 0.00% | 20,880 |
| 2025-07-22 | 2025-07-18 | 1.170 | 18,000 | +0 | 0.00% | 21,060 |
| 2025-07-21 | 2025-07-17 | 1.140 | 18,000 | +0 | 0.00% | 20,520 |
| 2025-07-18 | 2025-07-16 | 1.140 | 18,000 | +0 | 0.00% | 20,520 |
| 2025-07-17 | 2025-07-15 | 1.160 | 18,000 | +0 | 0.00% | 20,880 |
| 2025-07-16 | 2025-07-14 | 1.150 | 18,000 | +0 | 0.00% | 20,700 |
| 2025-07-15 | 2025-07-11 | 1.150 | 18,000 | +0 | 0.00% | 20,700 |
| 2025-07-14 | 2025-07-10 | 1.110 | 18,000 | +0 | 0.00% | 19,980 |
| 2025-07-11 | 2025-07-09 | 1.100 | 18,000 | +0 | 0.00% | 19,800 |
| 2025-07-10 | 2025-07-08 | 1.090 | 18,000 | +0 | 0.00% | 19,620 |
| 2025-07-09 | 2025-07-07 | 1.080 | 18,000 | +0 | 0.00% | 19,440 |
| 2025-07-08 | 2025-07-04 | 1.060 | 18,000 | +0 | 0.00% | 19,080 |
| 2025-07-07 | 2025-07-03 | 1.070 | 18,000 | +0 | 0.00% | 19,260 |
| 2025-07-04 | 2025-07-02 | 1.110 | 18,000 | +0 | 0.00% | 19,980 |
| 2025-07-03 | 2025-06-30 | 1.070 | 18,000 | +0 | 0.00% | 19,260 |
| 2025-07-02 | 2025-06-27 | 1.100 | 18,000 | +0 | 0.00% | 19,800 |
| 2025-06-30 | 2025-06-26 | 1.110 | 18,000 | +0 | 0.00% | 19,980 |
| 2025-06-27 | 2025-06-25 | 1.120 | 18,000 | +0 | 0.00% | 20,160 |
| 2025-06-26 | 2025-06-24 | 1.100 | 18,000 | +0 | 0.00% | 19,800 |
| 2025-06-25 | 2025-06-23 | 1.100 | 18,000 | +0 | 0.00% | 19,800 |
| 2025-06-24 | 2025-06-20 | 1.110 | 18,000 | +0 | 0.00% | 19,980 |
| 2025-06-23 | 2025-06-19 | 1.100 | 18,000 | +0 | 0.00% | 19,800 |
| 2025-06-20 | 2025-06-18 | 1.120 | 18,000 | +0 | 0.00% | 20,160 |
| 2025-06-19 | 2025-06-17 | 1.100 | 18,000 | +0 | 0.00% | 19,800 |
| 2025-06-18 | 2025-06-16 | 1.130 | 18,000 | +0 | 0.00% | 20,340 |
| 2025-06-17 | 2025-06-13 | 1.100 | 18,000 | +0 | 0.00% | 19,800 |
| 2025-06-16 | 2025-06-12 | 1.080 | 18,000 | +0 | 0.00% | 19,440 |
| 2025-06-13 | 2025-06-11 | 1.090 | 18,000 | +0 | 0.00% | 19,620 |
| 2025-06-12 | 2025-06-10 | 1.050 | 18,000 | +0 | 0.00% | 18,900 |
| 2025-06-11 | 2025-06-09 | 1.030 | 18,000 | +0 | 0.00% | 18,540 |
| 2025-06-10 | 2025-06-06 | 1.040 | 18,000 | +0 | 0.00% | 18,720 |
| 2025-06-09 | 2025-06-05 | 1.030 | 18,000 | +0 | 0.00% | 18,540 |
| 2025-06-06 | 2025-06-04 | 1.030 | 18,000 | +0 | 0.00% | 18,540 |
| 2025-06-05 | 2025-06-03 | 1.030 | 18,000 | +0 | 0.00% | 18,540 |
| 2025-06-04 | 2025-06-02 | 1.030 | 18,000 | +0 | 0.00% | 18,540 |
| 2025-06-03 | 2025-05-30 | 1.020 | 18,000 | +0 | 0.00% | 18,360 |
| 2025-06-02 | 2025-05-29 | 1.050 | 18,000 | +0 | 0.00% | 18,900 |
| 2025-05-30 | 2025-05-28 | 1.040 | 18,000 | +0 | 0.00% | 18,720 |
| 2025-05-29 | 2025-05-27 | 1.040 | 18,000 | +0 | 0.00% | 18,720 |
| 2025-05-28 | 2025-05-26 | 1.040 | 18,000 | +0 | 0.00% | 18,720 |
| 2025-05-27 | 2025-05-23 | 1.030 | 18,000 | +0 | 0.00% | 18,540 |
| 2025-05-26 | 2025-05-22 | 1.030 | 18,000 | +0 | 0.00% | 18,540 |
| 2025-05-23 | 2025-05-21 | 1.050 | 18,000 | +0 | 0.00% | 18,900 |
| 2025-05-22 | 2025-05-20 | 1.080 | 18,000 | +0 | 0.00% | 19,440 |
| 2025-05-21 | 2025-05-19 | 1.050 | 18,000 | +0 | 0.00% | 18,900 |
| 2025-05-20 | 2025-05-16 | 1.080 | 18,000 | +0 | 0.00% | 19,440 |
| 2025-05-19 | 2025-05-15 | 1.070 | 18,000 | +0 | 0.00% | 19,260 |
| 2025-05-16 | 2025-05-14 | 1.100 | 18,000 | +0 | 0.00% | 19,800 |
| 2025-05-15 | 2025-05-13 | 1.050 | 18,000 | +0 | 0.00% | 18,900 |
| 2025-05-14 | 2025-05-12 | 1.050 | 18,000 | +0 | 0.00% | 18,900 |
| 2025-05-13 | 2025-05-09 | 1.070 | 18,000 | +0 | 0.00% | 19,260 |
| 2025-05-12 | 2025-05-08 | 1.050 | 18,000 | +0 | 0.00% | 18,900 |
| 2025-05-09 | 2025-05-07 | 1.060 | 18,000 | +0 | 0.00% | 19,080 |
| 2025-05-08 | 2025-05-06 | 1.050 | 18,000 | +0 | 0.00% | 18,900 |
| 2025-05-07 | 2025-05-02 | 1.050 | 18,000 | +0 | 0.00% | 18,900 |
| 2025-05-06 | 2025-04-30 | 1.010 | 18,000 | +0 | 0.00% | 18,180 |
| 2025-05-02 | 2025-04-29 | 1.020 | 18,000 | +0 | 0.00% | 18,360 |
| 2025-04-30 | 2025-04-28 | 1.030 | 18,000 | +0 | 0.00% | 18,540 |
| 2025-04-29 | 2025-04-25 | 1.050 | 18,000 | +0 | 0.00% | 18,900 |
| 2025-04-28 | 2025-04-24 | 1.050 | 18,000 | +0 | 0.00% | 18,900 |
| 2025-04-25 | 2025-04-23 | 1.050 | 18,000 | +0 | 0.00% | 18,900 |
| 2025-04-24 | 2025-04-22 | 1.020 | 18,000 | +0 | 0.00% | 18,360 |
| 2025-04-23 | 2025-04-17 | 1.040 | 18,000 | +0 | 0.00% | 18,720 |
| 2025-04-22 | 2025-04-16 | 1.020 | 18,000 | +0 | 0.00% | 18,360 |
| 2025-04-17 | 2025-04-15 | 1.050 | 18,000 | +0 | 0.00% | 18,900 |
| 2025-04-16 | 2025-04-14 | 1.020 | 18,000 | +0 | 0.00% | 18,360 |
| 2025-04-15 | 2025-04-11 | 0.980 | 18,000 | +0 | 0.00% | 17,640 |
| 2025-04-14 | 2025-04-10 | 1.000 | 18,000 | +0 | 0.00% | 18,000 |
| 2025-04-11 | 2025-04-09 | 1.000 | 18,000 | +0 | 0.00% | 18,000 |
| 2025-04-10 | 2025-04-08 | 1.020 | 18,000 | +0 | 0.00% | 18,360 |
| 2025-04-09 | 2025-04-07 | 1.030 | 18,000 | +0 | 0.00% | 18,540 |
| 2025-04-08 | 2025-04-03 | 1.120 | 18,000 | +0 | 0.00% | 20,160 |
| 2025-04-07 | 2025-04-02 | 1.120 | 18,000 | +0 | 0.00% | 20,160 |
| 2025-04-03 | 2025-04-01 | 1.120 | 18,000 | +0 | 0.00% | 20,160 |
| 2025-04-02 | 2025-03-31 | 1.120 | 18,000 | +0 | 0.00% | 20,160 |
| 2025-04-01 | 2025-03-28 | 1.120 | 18,000 | +0 | 0.00% | 20,160 |
| 2025-03-31 | 2025-03-27 | 1.140 | 18,000 | +0 | 0.00% | 20,520 |
| 2025-03-28 | 2025-03-26 | 1.140 | 18,000 | +0 | 0.00% | 20,520 |
| 2025-03-27 | 2025-03-25 | 1.120 | 18,000 | +0 | 0.00% | 20,160 |
| 2025-03-26 | 2025-03-24 | 1.140 | 18,000 | +0 | 0.00% | 20,520 |
| 2025-03-25 | 2025-03-21 | 1.130 | 18,000 | +0 | 0.00% | 20,340 |
| 2025-03-24 | 2025-03-20 | 1.110 | 18,000 | +0 | 0.00% | 19,980 |
| 2025-03-21 | 2025-03-19 | 1.120 | 18,000 | +0 | 0.00% | 20,160 |
| 2025-03-20 | 2025-03-18 | 1.110 | 18,000 | +0 | 0.00% | 19,980 |
| 2025-03-19 | 2025-03-17 | 1.110 | 18,000 | +0 | 0.00% | 19,980 |
| 2025-03-18 | 2025-03-14 | 1.110 | 18,000 | +0 | 0.00% | 19,980 |
| 2025-03-17 | 2025-03-13 | 1.110 | 18,000 | +0 | 0.00% | 19,980 |
| 2025-03-14 | 2025-03-12 | 1.110 | 18,000 | +0 | 0.00% | 19,980 |
| 2025-03-13 | 2025-03-11 | 1.120 | 18,000 | +0 | 0.00% | 20,160 |
| 2025-03-12 | 2025-03-10 | 1.090 | 18,000 | +0 | 0.00% | 19,620 |
| 2025-03-11 | 2025-03-07 | 1.080 | 18,000 | +0 | 0.00% | 19,440 |
| 2025-03-10 | 2025-03-06 | 1.090 | 18,000 | +0 | 0.00% | 19,620 |
| 2025-03-07 | 2025-03-05 | 1.110 | 18,000 | +0 | 0.00% | 19,980 |
| 2025-03-06 | 2025-03-04 | 1.120 | 18,000 | +0 | 0.00% | 20,160 |
| 2025-03-05 | 2025-03-03 | 1.090 | 18,000 | +0 | 0.00% | 19,620 |
| 2025-03-04 | 2025-02-28 | 1.100 | 18,000 | +0 | 0.00% | 19,800 |
| 2025-03-03 | 2025-02-27 | 1.120 | 18,000 | +0 | 0.00% | 20,160 |
| 2025-02-28 | 2025-02-26 | 1.120 | 18,000 | +0 | 0.00% | 20,160 |
| 2025-02-27 | 2025-02-25 | 1.120 | 18,000 | +0 | 0.00% | 20,160 |
| 2025-02-26 | 2025-02-24 | 1.160 | 18,000 | +0 | 0.00% | 20,880 |
| 2025-02-25 | 2025-02-21 | 1.160 | 18,000 | +0 | 0.00% | 20,880 |
| 2025-02-24 | 2025-02-20 | 1.160 | 18,000 | +0 | 0.00% | 20,880 |
| 2025-02-21 | 2025-02-19 | 1.160 | 18,000 | +0 | 0.00% | 20,880 |
| 2025-02-20 | 2025-02-18 | 1.170 | 18,000 | +0 | 0.00% | 21,060 |
| 2025-02-19 | 2025-02-17 | 1.150 | 18,000 | +0 | 0.00% | 20,700 |
| 2025-02-18 | 2025-02-14 | 1.200 | 18,000 | +0 | 0.00% | 21,600 |
| 2025-02-17 | 2025-02-13 | 1.080 | 18,000 | +0 | 0.00% | 19,440 |
| 2025-02-14 | 2025-02-12 | 1.090 | 18,000 | +0 | 0.00% | 19,620 |
| 2025-02-13 | 2025-02-11 | 1.100 | 18,000 | +0 | 0.00% | 19,800 |
| 2025-02-12 | 2025-02-10 | 1.130 | 18,000 | +0 | 0.00% | 20,340 |
| 2025-02-11 | 2025-02-07 | 1.100 | 18,000 | +0 | 0.00% | 19,800 |
| 2025-02-10 | 2025-02-06 | 1.090 | 18,000 | +0 | 0.00% | 19,620 |
| 2025-02-07 | 2025-02-05 | 1.090 | 18,000 | +0 | 0.00% | 19,620 |
| 2025-02-06 | 2025-02-04 | 1.100 | 18,000 | +0 | 0.00% | 19,800 |
| 2025-02-05 | 2025-02-03 | 1.090 | 18,000 | +0 | 0.00% | 19,620 |
| 2025-02-04 | 2025-01-28 | 1.070 | 18,000 | +0 | 0.00% | 19,260 |
| 2025-02-03 | 2025-01-24 | 1.090 | 18,000 | +0 | 0.00% | 19,620 |
| 2025-01-27 | 2025-01-23 | 1.090 | 18,000 | +0 | 0.00% | 19,620 |
| 2025-01-24 | 2025-01-22 | 1.100 | 18,000 | +0 | 0.00% | 19,800 |
| 2025-01-23 | 2025-01-21 | 1.120 | 18,000 | +0 | 0.00% | 20,160 |
| 2025-01-22 | 2025-01-20 | 1.130 | 18,000 | +0 | 0.00% | 20,340 |
| 2025-01-21 | 2025-01-17 | 1.130 | 18,000 | +0 | 0.00% | 20,340 |
| 2025-01-20 | 2025-01-16 | 1.130 | 18,000 | +0 | 0.00% | 20,340 |
| 2025-01-17 | 2025-01-15 | 1.130 | 18,000 | +0 | 0.00% | 20,340 |
| 2025-01-16 | 2025-01-14 | 1.140 | 18,000 | +0 | 0.00% | 20,520 |
| 2025-01-15 | 2025-01-13 | 1.140 | 18,000 | +0 | 0.00% | 20,520 |
| 2025-01-14 | 2025-01-10 | 1.140 | 18,000 | +0 | 0.00% | 20,520 |
| 2025-01-13 | 2025-01-09 | 1.140 | 18,000 | +0 | 0.00% | 20,520 |
| 2025-01-10 | 2025-01-08 | 1.140 | 18,000 | +0 | 0.00% | 20,520 |
| 2025-01-09 | 2025-01-07 | 1.150 | 18,000 | +0 | 0.00% | 20,700 |
| 2025-01-08 | 2025-01-06 | 1.130 | 18,000 | +0 | 0.00% | 20,340 |
| 2025-01-07 | 2025-01-03 | 1.140 | 18,000 | +0 | 0.00% | 20,520 |
| 2025-01-06 | 2025-01-02 | 1.140 | 18,000 | +0 | 0.00% | 20,520 |
| 2025-01-03 | 2024-12-31 | 1.150 | 18,000 | +0 | 0.00% | 20,700 |
| 2025-01-02 | 2024-12-27 | 1.160 | 18,000 | +0 | 0.00% | 20,880 |
| 2024-12-30 | 2024-12-24 | 1.230 | 18,000 | +0 | 0.00% | 22,140 |
| 2024-12-27 | 2024-12-20 | 1.190 | 18,000 | +0 | 0.00% | 21,420 |
| 2024-12-23 | 2024-12-19 | 1.200 | 18,000 | +0 | 0.00% | 21,600 |
| 2024-12-20 | 2024-12-18 | 1.210 | 18,000 | +0 | 0.00% | 21,780 |
| 2024-12-19 | 2024-12-17 | 1.210 | 18,000 | +0 | 0.00% | 21,780 |
| 2024-12-18 | 2024-12-16 | 1.210 | 18,000 | +0 | 0.00% | 21,780 |
| 2024-12-17 | 2024-12-13 | 1.210 | 18,000 | +0 | 0.00% | 21,780 |
| 2024-12-16 | 2024-12-12 | 1.230 | 18,000 | +0 | 0.00% | 22,140 |
| 2024-12-13 | 2024-12-11 | 1.240 | 18,000 | +0 | 0.00% | 22,320 |
| 2024-12-12 | 2024-12-10 | 1.250 | 18,000 | +0 | 0.00% | 22,500 |
| 2024-12-11 | 2024-12-09 | 1.250 | 18,000 | +0 | 0.00% | 22,500 |
| 2024-12-10 | 2024-12-06 | 1.260 | 18,000 | +0 | 0.00% | 22,680 |
| 2024-12-09 | 2024-12-05 | 1.240 | 18,000 | +0 | 0.00% | 22,320 |
| 2024-12-06 | 2024-12-04 | 1.280 | 18,000 | +0 | 0.00% | 23,040 |
| 2024-12-05 | 2024-12-03 | 1.230 | 18,000 | +0 | 0.00% | 22,140 |
| 2024-12-04 | 2024-12-02 | 1.230 | 18,000 | +0 | 0.00% | 22,140 |
| 2024-12-03 | 2024-11-29 | 1.280 | 18,000 | +0 | 0.00% | 23,040 |
| 2024-12-02 | 2024-11-28 | 1.310 | 18,000 | +0 | 0.00% | 23,580 |
| 2024-11-29 | 2024-11-27 | 1.320 | 18,000 | +0 | 0.00% | 23,760 |
| 2024-11-28 | 2024-11-26 | 1.300 | 18,000 | +0 | 0.00% | 23,400 |
| 2024-11-27 | 2024-11-25 | 1.270 | 18,000 | +0 | 0.00% | 22,860 |
| 2024-11-26 | 2024-11-22 | 1.280 | 18,000 | +0 | 0.00% | 23,040 |
| 2024-11-25 | 2024-11-21 | 1.300 | 18,000 | +0 | 0.00% | 23,400 |
| 2024-11-22 | 2024-11-20 | 1.300 | 18,000 | +0 | 0.00% | 23,400 |
| 2024-11-21 | 2024-11-19 | 1.310 | 18,000 | +0 | 0.00% | 23,580 |
| 2024-11-20 | 2024-11-18 | 1.320 | 18,000 | +0 | 0.00% | 23,760 |
| 2024-11-19 | 2024-11-15 | 1.320 | 18,000 | +0 | 0.00% | 23,760 |
| 2024-11-18 | 2024-11-14 | 1.310 | 18,000 | +0 | 0.00% | 23,580 |
| 2024-11-15 | 2024-11-13 | 1.320 | 18,000 | +0 | 0.00% | 23,760 |
| 2024-11-14 | 2024-11-12 | 1.330 | 18,000 | +0 | 0.00% | 23,940 |
| 2024-11-13 | 2024-11-11 | 1.320 | 18,000 | +0 | 0.00% | 23,760 |
| 2024-11-12 | 2024-11-08 | 1.370 | 18,000 | +0 | 0.00% | 24,660 |
| 2024-11-11 | 2024-11-07 | 1.370 | 18,000 | +0 | 0.00% | 24,660 |
| 2024-11-08 | 2024-11-06 | 1.360 | 18,000 | +0 | 0.00% | 24,480 |
| 2024-11-07 | 2024-11-05 | 1.330 | 18,000 | +0 | 0.00% | 23,940 |
| 2024-11-06 | 2024-11-04 | 1.320 | 18,000 | +0 | 0.00% | 23,760 |
| 2024-11-05 | 2024-11-01 | 1.340 | 18,000 | +0 | 0.00% | 24,120 |
| 2024-11-04 | 2024-10-31 | 1.320 | 18,000 | +0 | 0.00% | 23,760 |
| 2024-11-01 | 2024-10-30 | 1.340 | 18,000 | +0 | 0.00% | 24,120 |
| 2024-10-31 | 2024-10-29 | 1.360 | 18,000 | +0 | 0.00% | 24,480 |
| 2024-10-30 | 2024-10-28 | 1.400 | 18,000 | +0 | 0.00% | 25,200 |
| 2024-10-29 | 2024-10-25 | 1.350 | 18,000 | +0 | 0.00% | 24,300 |
| 2024-10-28 | 2024-10-24 | 1.320 | 18,000 | +0 | 0.00% | 23,760 |
| 2024-10-25 | 2024-10-23 | 1.360 | 18,000 | +0 | 0.00% | 24,480 |
| 2024-10-24 | 2024-10-22 | 1.370 | 18,000 | +0 | 0.00% | 24,660 |
| 2024-10-23 | 2024-10-21 | 1.330 | 18,000 | +0 | 0.00% | 23,940 |
| 2024-10-22 | 2024-10-18 | 1.360 | 18,000 | +0 | 0.00% | 24,480 |
| 2024-10-21 | 2024-10-17 | 1.340 | 18,000 | +0 | 0.00% | 24,120 |
| 2024-10-18 | 2024-10-16 | 1.340 | 18,000 | +0 | 0.00% | 24,120 |
| 2024-10-17 | 2024-10-15 | 1.320 | 18,000 | +0 | 0.00% | 23,760 |
| 2024-10-16 | 2024-10-14 | 1.390 | 18,000 | +0 | 0.00% | 25,020 |
| 2024-10-15 | 2024-10-10 | 1.420 | 18,000 | +0 | 0.00% | 25,560 |
| 2024-10-14 | 2024-10-09 | 1.360 | 18,000 | +0 | 0.00% | 24,480 |
| 2024-10-10 | 2024-10-08 | 1.430 | 18,000 | +0 | 0.00% | 25,740 |
| 2024-10-09 | 2024-10-07 | 1.560 | 18,000 | +0 | 0.00% | 28,080 |
| 2024-10-08 | 2024-10-04 | 1.600 | 18,000 | +0 | 0.00% | 28,800 |
| 2024-10-07 | 2024-10-03 | 1.580 | 18,000 | +0 | 0.00% | 28,440 |
| 2024-10-04 | 2024-10-02 | 1.700 | 18,000 | +0 | 0.00% | 30,600 |
| 2024-10-03 | 2024-09-30 | 1.450 | 18,000 | +0 | 0.00% | 26,100 |
| 2024-10-02 | 2024-09-27 | 1.380 | 18,000 | +0 | 0.00% | 24,840 |
| 2024-09-30 | 2024-09-26 | 1.250 | 18,000 | +0 | 0.00% | 22,500 |
| 2024-09-27 | 2024-09-25 | 1.200 | 18,000 | +0 | 0.00% | 21,600 |
| 2024-09-26 | 2024-09-24 | 1.230 | 18,000 | +0 | 0.00% | 22,140 |
| 2024-09-25 | 2024-09-23 | 1.200 | 18,000 | +0 | 0.00% | 21,600 |
| 2024-09-24 | 2024-09-20 | 1.220 | 18,000 | +0 | 0.00% | 21,960 |
| 2024-09-23 | 2024-09-19 | 1.210 | 18,000 | +0 | 0.00% | 21,780 |
| 2024-09-20 | 2024-09-17 | 1.200 | 18,000 | +0 | 0.00% | 21,600 |
| 2024-09-19 | 2024-09-16 | 1.210 | 18,000 | +0 | 0.00% | 21,780 |
| 2024-09-17 | 2024-09-13 | 1.220 | 18,000 | +0 | 0.00% | 21,960 |
| 2024-09-16 | 2024-09-12 | 1.220 | 18,000 | +0 | 0.00% | 21,960 |
| 2024-09-13 | 2024-09-11 | 1.200 | 18,000 | +0 | 0.00% | 21,600 |
| 2024-09-12 | 2024-09-10 | 1.200 | 18,000 | +0 | 0.00% | 21,600 |
| 2024-09-11 | 2024-09-09 | 1.190 | 18,000 | +0 | 0.00% | 21,420 |
| 2024-09-10 | 2024-09-05 | 1.240 | 18,000 | +0 | 0.00% | 22,320 |
| 2024-09-09 | 2024-09-04 | 1.240 | 18,000 | +0 | 0.00% | 22,320 |
| 2024-09-05 | 2024-09-03 | 1.190 | 18,000 | +0 | 0.00% | 21,420 |
| 2024-09-04 | 2024-09-02 | 1.180 | 18,000 | +0 | 0.00% | 21,240 |
| 2024-09-03 | 2024-08-30 | 1.200 | 18,000 | +0 | 0.00% | 21,600 |
| 2024-09-02 | 2024-08-29 | 1.200 | 18,000 | +0 | 0.00% | 21,600 |
| 2024-08-30 | 2024-08-28 | 1.200 | 18,000 | +0 | 0.00% | 21,600 |
| 2024-08-29 | 2024-08-27 | 1.160 | 18,000 | +0 | 0.00% | 20,880 |
| 2024-08-28 | 2024-08-26 | 1.190 | 18,000 | +0 | 0.00% | 21,420 |
| 2024-08-27 | 2024-08-23 | 1.200 | 18,000 | +0 | 0.00% | 21,600 |
| 2024-08-26 | 2024-08-22 | 1.190 | 18,000 | +0 | 0.00% | 21,420 |
| 2024-08-23 | 2024-08-21 | 1.210 | 18,000 | +0 | 0.00% | 21,780 |
| 2024-08-22 | 2024-08-20 | 1.250 | 18,000 | +0 | 0.00% | 22,500 |
| 2024-08-21 | 2024-08-19 | 1.170 | 18,000 | +0 | 0.00% | 21,060 |
| 2024-08-20 | 2024-08-16 | 1.250 | 18,000 | +0 | 0.00% | 22,500 |
| 2024-08-19 | 2024-08-15 | 1.230 | 18,000 | +0 | 0.00% | 22,140 |
| 2024-08-16 | 2024-08-14 | 1.200 | 18,000 | +0 | 0.00% | 21,600 |
| 2024-08-15 | 2024-08-13 | 1.180 | 18,000 | +0 | 0.00% | 21,240 |
| 2024-08-14 | 2024-08-12 | 1.220 | 18,000 | +0 | 0.00% | 21,960 |
| 2024-08-13 | 2024-08-09 | 1.110 | 18,000 | +0 | 0.00% | 19,980 |
| 2024-08-12 | 2024-08-08 | 1.130 | 18,000 | +0 | 0.00% | 20,340 |
| 2024-08-09 | 2024-08-07 | 1.150 | 18,000 | +0 | 0.00% | 20,700 |
| 2024-08-08 | 2024-08-06 | 1.190 | 18,000 | +0 | 0.00% | 21,420 |
| 2024-08-07 | 2024-08-05 | 1.160 | 18,000 | +0 | 0.00% | 20,880 |
| 2024-08-06 | 2024-08-02 | 1.300 | 18,000 | +0 | 0.00% | 23,400 |
| 2024-08-05 | 2024-08-01 | 1.360 | 18,000 | +0 | 0.00% | 24,480 |
| 2024-08-02 | 2024-07-31 | 1.430 | 18,000 | +0 | 0.00% | 25,740 |
| 2024-08-01 | 2024-07-30 | 1.420 | 18,000 | +0 | 0.00% | 25,560 |
| 2024-07-31 | 2024-07-29 | 1.490 | 18,000 | +0 | 0.00% | 26,820 |
| 2024-07-30 | 2024-07-26 | 1.490 | 18,000 | +0 | 0.00% | 26,820 |
| 2024-07-29 | 2024-07-25 | 1.480 | 18,000 | +0 | 0.00% | 26,640 |
| 2024-07-26 | 2024-07-24 | 1.470 | 18,000 | +0 | 0.00% | 26,460 |
| 2024-07-25 | 2024-07-23 | 1.470 | 18,000 | +0 | 0.00% | 26,460 |
| 2024-07-24 | 2024-07-22 | 1.480 | 18,000 | +0 | 0.00% | 26,640 |
| 2024-07-23 | 2024-07-19 | 1.460 | 18,000 | +0 | 0.00% | 26,280 |
| 2024-07-22 | 2024-07-18 | 1.430 | 18,000 | +0 | 0.00% | 25,740 |
| 2024-07-19 | 2024-07-17 | 1.470 | 18,000 | +0 | 0.00% | 26,460 |
| 2024-07-18 | 2024-07-16 | 1.460 | 18,000 | +0 | 0.00% | 26,280 |
| 2024-07-17 | 2024-07-15 | 1.460 | 18,000 | +0 | 0.00% | 26,280 |
| 2024-07-16 | 2024-07-12 | 1.500 | 18,000 | +0 | 0.00% | 27,000 |
| 2024-07-15 | 2024-07-11 | 1.440 | 18,000 | +0 | 0.00% | 25,920 |
| 2024-07-12 | 2024-07-10 | 1.500 | 18,000 | +0 | 0.00% | 27,000 |
| 2024-07-11 | 2024-07-09 | 1.500 | 18,000 | +0 | 0.00% | 27,000 |
| 2024-07-10 | 2024-07-08 | 1.480 | 18,000 | +0 | 0.00% | 26,640 |
| 2024-07-09 | 2024-07-05 | 1.460 | 18,000 | +0 | 0.00% | 26,280 |
| 2024-07-08 | 2024-07-04 | 1.490 | 18,000 | +0 | 0.00% | 26,820 |
| 2024-07-05 | 2024-07-03 | 1.520 | 18,000 | +0 | 0.00% | 27,360 |
| 2024-07-04 | 2024-07-02 | 1.530 | 18,000 | +0 | 0.00% | 27,540 |
| 2024-07-03 | 2024-06-28 | 1.500 | 18,000 | +0 | 0.00% | 27,000 |
| 2024-07-02 | 2024-06-27 | 1.480 | 18,000 | +0 | 0.00% | 26,640 |
| 2024-06-28 | 2024-06-26 | 1.500 | 18,000 | +0 | 0.00% | 27,000 |
| 2024-06-27 | 2024-06-25 | 1.480 | 18,000 | +0 | 0.00% | 26,640 |
| 2024-06-26 | 2024-06-24 | 1.510 | 18,000 | +0 | 0.00% | 27,180 |
| 2024-06-25 | 2024-06-21 | 1.550 | 18,000 | +0 | 0.00% | 27,900 |
| 2024-06-24 | 2024-06-20 | 1.560 | 18,000 | +0 | 0.00% | 28,080 |
| 2024-06-21 | 2024-06-19 | 1.560 | 18,000 | +0 | 0.00% | 28,080 |
| 2024-06-20 | 2024-06-18 | 1.580 | 18,000 | +0 | 0.00% | 28,440 |
| 2024-06-19 | 2024-06-17 | 1.550 | 18,000 | +0 | 0.00% | 27,900 |
| 2024-06-18 | 2024-06-14 | 1.550 | 18,000 | +0 | 0.00% | 27,900 |
| 2024-06-17 | 2024-06-13 | 1.613 | 18,000 | +0 | 0.00% | 29,040 |
| 2024-06-14 | 2024-06-12 | 1.613 | 18,000 | +260 | 0.00% | 29,040 |
| 2024-06-13 | 2024-06-11 | 1.603 | 17,740 | +0 | 0.00% | 28,441 |
| 2024-06-12 | 2024-06-07 | 1.603 | 17,740 | +0 | 0.00% | 28,441 |
| 2024-06-11 | 2024-06-06 | 1.603 | 17,740 | +0 | 0.00% | 28,441 |
| 2024-06-07 | 2024-06-05 | 1.603 | 17,740 | +0 | 0.00% | 28,441 |
| 2024-06-06 | 2024-06-04 | 1.634 | 17,740 | +0 | 0.00% | 28,981 |
| 2024-06-05 | 2024-06-03 | 1.613 | 17,740 | +0 | 0.00% | 28,621 |
| 2024-06-04 | 2024-05-31 | 1.603 | 17,740 | +0 | 0.00% | 28,441 |
| 2024-06-03 | 2024-05-30 | 1.573 | 17,740 | +0 | 0.00% | 27,901 |
| 2024-05-31 | 2024-05-29 | 1.593 | 17,740 | +0 | 0.00% | 28,261 |
| 2024-05-30 | 2024-05-28 | 1.664 | 17,740 | +0 | 0.00% | 29,521 |
| 2024-05-29 | 2024-05-27 | 1.593 | 17,740 | +0 | 0.00% | 28,261 |
| 2024-05-28 | 2024-05-24 | 1.573 | 17,740 | +0 | 0.00% | 27,901 |
| 2024-05-27 | 2024-05-23 | 1.613 | 17,740 | +0 | 0.00% | 28,621 |
| 2024-05-24 | 2024-05-22 | 1.654 | 17,740 | +0 | 0.00% | 29,341 |
| 2024-05-23 | 2024-05-21 | 1.573 | 17,740 | +0 | 0.00% | 27,901 |
| 2024-05-22 | 2024-05-20 | 1.552 | 17,740 | +0 | 0.00% | 27,541 |
| 2024-05-21 | 2024-05-17 | 1.593 | 17,740 | +0 | 0.00% | 28,261 |
| 2024-05-20 | 2024-05-16 | 1.502 | 17,740 | +0 | 0.00% | 26,641 |
| 2024-05-17 | 2024-05-14 | 1.492 | 17,740 | +0 | 0.00% | 26,461 |
| 2024-05-16 | 2024-05-13 | 1.492 | 17,740 | +0 | 0.00% | 26,461 |
| 2024-05-14 | 2024-05-10 | 1.512 | 17,740 | +0 | 0.00% | 26,821 |
| 2024-05-13 | 2024-05-09 | 1.512 | 17,740 | +0 | 0.00% | 26,821 |
| 2024-05-10 | 2024-05-08 | 1.471 | 17,740 | +0 | 0.00% | 26,101 |
| 2024-05-09 | 2024-05-07 | 1.481 | 17,740 | +0 | 0.00% | 26,281 |
| 2024-05-08 | 2024-05-06 | 1.492 | 17,740 | +0 | 0.00% | 26,461 |
| 2024-05-07 | 2024-05-03 | 1.410 | 17,740 | +0 | 0.00% | 25,021 |
| 2024-05-06 | 2024-05-02 | 1.329 | 17,740 | +0 | 0.00% | 23,581 |
| 2024-05-03 | 2024-04-30 | 1.278 | 17,740 | +0 | 0.00% | 22,680 |
| 2024-05-02 | 2024-04-29 | 1.248 | 17,740 | +0 | 0.00% | 22,140 |
| 2024-04-30 | 2024-04-26 | 1.218 | 17,740 | +0 | 0.00% | 21,600 |
| 2024-04-29 | 2024-04-25 | 1.218 | 17,740 | +0 | 0.00% | 21,600 |
| 2024-04-26 | 2024-04-24 | 1.218 | 17,740 | +0 | 0.00% | 21,600 |
| 2024-04-25 | 2024-04-23 | 1.197 | 17,740 | +0 | 0.00% | 21,240 |
| 2024-04-24 | 2024-04-22 | 1.197 | 17,740 | +0 | 0.00% | 21,240 |
| 2024-04-23 | 2024-04-19 | 1.177 | 17,740 | +0 | 0.00% | 20,880 |
| 2024-04-22 | 2024-04-18 | 1.197 | 17,740 | +0 | 0.00% | 21,240 |
| 2024-04-19 | 2024-04-17 | 1.187 | 17,740 | +0 | 0.00% | 21,060 |
| 2024-04-18 | 2024-04-16 | 1.157 | 17,740 | +0 | 0.00% | 20,520 |
| 2024-04-17 | 2024-04-15 | 1.197 | 17,740 | +0 | 0.00% | 21,240 |
| 2024-04-16 | 2024-04-12 | 1.218 | 17,740 | +0 | 0.00% | 21,600 |
| 2024-04-15 | 2024-04-11 | 1.218 | 17,740 | +0 | 0.00% | 21,600 |
| 2024-04-12 | 2024-04-10 | 1.218 | 17,740 | +0 | 0.00% | 21,600 |
| 2024-04-11 | 2024-04-09 | 1.228 | 17,740 | +0 | 0.00% | 21,780 |
| 2024-04-10 | 2024-04-08 | 1.218 | 17,740 | +0 | 0.00% | 21,600 |
| 2024-04-09 | 2024-04-05 | 1.218 | 17,740 | +0 | 0.00% | 21,600 |
| 2024-04-08 | 2024-04-03 | 1.197 | 17,740 | +0 | 0.00% | 21,240 |
| 2024-04-05 | 2024-04-02 | 1.218 | 17,740 | +0 | 0.00% | 21,600 |
| 2024-04-03 | 2024-03-28 | 1.187 | 17,740 | +0 | 0.00% | 21,060 |
| 2024-04-02 | 2024-03-27 | 1.187 | 17,740 | +0 | 0.00% | 21,060 |
| 2024-03-28 | 2024-03-26 | 1.228 | 17,740 | +0 | 0.00% | 21,780 |
| 2024-03-27 | 2024-03-25 | 1.228 | 17,740 | +0 | 0.00% | 21,780 |
| 2024-03-26 | 2024-03-22 | 1.268 | 17,740 | +0 | 0.00% | 22,500 |
| 2024-03-25 | 2024-03-21 | 1.258 | 17,740 | +0 | 0.00% | 22,320 |
| 2024-03-22 | 2024-03-20 | 1.268 | 17,740 | +0 | 0.00% | 22,500 |
| 2024-03-21 | 2024-03-19 | 1.248 | 17,740 | +0 | 0.00% | 22,140 |
| 2024-03-20 | 2024-03-18 | 1.258 | 17,740 | +0 | 0.00% | 22,320 |
| 2024-03-19 | 2024-03-15 | 1.228 | 17,740 | +0 | 0.00% | 21,780 |
| 2024-03-18 | 2024-03-14 | 1.218 | 17,740 | +0 | 0.00% | 21,600 |
| 2024-03-15 | 2024-03-13 | 1.197 | 17,740 | +0 | 0.00% | 21,240 |
| 2024-03-14 | 2024-03-12 | 1.238 | 17,740 | +0 | 0.00% | 21,960 |
| 2024-03-13 | 2024-03-11 | 1.238 | 17,740 | +0 | 0.00% | 21,960 |
| 2024-03-12 | 2024-03-08 | 1.238 | 17,740 | +0 | 0.00% | 21,960 |
| 2024-03-11 | 2024-03-07 | 1.248 | 17,740 | +0 | 0.00% | 22,140 |
| 2024-03-08 | 2024-03-06 | 1.248 | 17,740 | +0 | 0.00% | 22,140 |
| 2024-03-07 | 2024-03-05 | 1.228 | 17,740 | +0 | 0.00% | 21,780 |
| 2024-03-06 | 2024-03-04 | 1.228 | 17,740 | +0 | 0.00% | 21,780 |
| 2024-03-05 | 2024-03-01 | 1.228 | 17,740 | +0 | 0.00% | 21,780 |
| 2024-03-04 | 2024-02-29 | 1.238 | 17,740 | +0 | 0.00% | 21,960 |
| 2024-03-01 | 2024-02-28 | 1.248 | 17,740 | +0 | 0.00% | 22,140 |
| 2024-02-29 | 2024-02-27 | 1.258 | 17,740 | +0 | 0.00% | 22,320 |
| 2024-02-28 | 2024-02-26 | 1.218 | 17,740 | +0 | 0.00% | 21,600 |
| 2024-02-27 | 2024-02-23 | 1.218 | 17,740 | +0 | 0.00% | 21,600 |
| 2024-02-26 | 2024-02-22 | 1.187 | 17,740 | +0 | 0.00% | 21,060 |
| 2024-02-23 | 2024-02-21 | 1.147 | 17,740 | +0 | 0.00% | 20,340 |
| 2024-02-22 | 2024-02-20 | 1.126 | 17,740 | +0 | 0.00% | 19,980 |
| 2024-02-21 | 2024-02-19 | 1.116 | 17,740 | +0 | 0.00% | 19,800 |
| 2024-02-20 | 2024-02-16 | 1.116 | 17,740 | +0 | 0.00% | 19,800 |
| 2024-02-19 | 2024-02-15 | 1.106 | 17,740 | +0 | 0.00% | 19,620 |
| 2024-02-16 | 2024-02-14 | 1.106 | 17,740 | +0 | 0.00% | 19,620 |
| 2024-02-15 | 2024-02-09 | 1.126 | 17,740 | +0 | 0.00% | 19,980 |
| 2024-02-14 | 2024-02-07 | 1.167 | 17,740 | +0 | 0.00% | 20,700 |
| 2024-02-08 | 2024-02-06 | 1.147 | 17,740 | +0 | 0.00% | 20,340 |
| 2024-02-07 | 2024-02-05 | 1.157 | 17,740 | +0 | 0.00% | 20,520 |
| 2024-02-06 | 2024-02-02 | 1.167 | 17,740 | +0 | 0.00% | 20,700 |
| 2024-02-05 | 2024-02-01 | 1.167 | 17,740 | +0 | 0.00% | 20,700 |
| 2024-02-02 | 2024-01-31 | 1.177 | 17,740 | +0 | 0.00% | 20,880 |
| 2024-02-01 | 2024-01-30 | 1.177 | 17,740 | +0 | 0.00% | 20,880 |
| 2024-01-31 | 2024-01-29 | 1.187 | 17,740 | +0 | 0.00% | 21,060 |
| 2024-01-30 | 2024-01-26 | 1.167 | 17,740 | +0 | 0.00% | 20,700 |
| 2024-01-29 | 2024-01-25 | 1.167 | 17,740 | +0 | 0.00% | 20,700 |
| 2024-01-26 | 2024-01-24 | 1.177 | 17,740 | +0 | 0.00% | 20,880 |
| 2024-01-25 | 2024-01-23 | 1.218 | 17,740 | +0 | 0.00% | 21,600 |
| 2024-01-24 | 2024-01-22 | 1.157 | 17,740 | +0 | 0.00% | 20,520 |
| 2024-01-23 | 2024-01-19 | 1.218 | 17,740 | +0 | 0.00% | 21,600 |
| 2024-01-22 | 2024-01-18 | 1.238 | 17,740 | +0 | 0.00% | 21,960 |
| 2024-01-19 | 2024-01-17 | 1.258 | 17,740 | +0 | 0.00% | 22,320 |
| 2024-01-18 | 2024-01-16 | 1.299 | 17,740 | +0 | 0.00% | 23,040 |
| 2024-01-17 | 2024-01-15 | 1.309 | 17,740 | +0 | 0.00% | 23,220 |
| 2024-01-16 | 2024-01-12 | 1.248 | 17,740 | +0 | 0.00% | 22,140 |
| 2024-01-15 | 2024-01-11 | 1.228 | 17,740 | +0 | 0.00% | 21,780 |
| 2024-01-12 | 2024-01-10 | 1.228 | 17,740 | +0 | 0.00% | 21,780 |
| 2024-01-11 | 2024-01-09 | 1.228 | 17,740 | +0 | 0.00% | 21,780 |
| 2024-01-10 | 2024-01-08 | 1.228 | 17,740 | +0 | 0.00% | 21,780 |
| 2024-01-09 | 2024-01-05 | 1.309 | 17,740 | +0 | 0.00% | 23,220 |
| 2024-01-08 | 2024-01-04 | 1.309 | 17,740 | +0 | 0.00% | 23,220 |
| 2024-01-05 | 2024-01-03 | 1.309 | 17,740 | +0 | 0.00% | 23,220 |
| 2024-01-04 | 2024-01-02 | 1.299 | 17,740 | +0 | 0.00% | 23,040 |
| 2024-01-03 | 2023-12-29 | 1.299 | 17,740 | +0 | 0.00% | 23,040 |
| 2024-01-02 | 2023-12-28 | 1.299 | 17,740 | +0 | 0.00% | 23,040 |
| 2023-12-29 | 2023-12-27 | 1.248 | 17,740 | +0 | 0.00% | 22,140 |
| 2023-12-28 | 2023-12-22 | 1.187 | 17,740 | +0 | 0.00% | 21,060 |
| 2023-12-27 | 2023-12-21 | 1.207 | 17,740 | +0 | 0.00% | 21,420 |
| 2023-12-22 | 2023-12-20 | 1.218 | 17,740 | +0 | 0.00% | 21,600 |
| 2023-12-21 | 2023-12-19 | 1.187 | 17,740 | +0 | 0.00% | 21,060 |
| 2023-12-20 | 2023-12-18 | 1.157 | 17,740 | +0 | 0.00% | 20,520 |
| 2023-12-19 | 2023-12-15 | 1.197 | 17,740 | +0 | 0.00% | 21,240 |
| 2023-12-18 | 2023-12-14 | 1.197 | 17,740 | +0 | 0.00% | 21,240 |
| 2023-12-15 | 2023-12-13 | 1.197 | 17,740 | +0 | 0.00% | 21,240 |
| 2023-12-14 | 2023-12-12 | 1.197 | 17,740 | +0 | 0.00% | 21,240 |
| 2023-12-13 | 2023-12-11 | 1.177 | 17,740 | +0 | 0.00% | 20,880 |
| 2023-12-12 | 2023-12-08 | 1.218 | 17,740 | +0 | 0.00% | 21,600 |
| 2023-12-11 | 2023-12-07 | 1.218 | 17,740 | +0 | 0.00% | 21,600 |
| 2023-12-08 | 2023-12-06 | 1.228 | 17,740 | +0 | 0.00% | 21,780 |
| 2023-12-07 | 2023-12-05 | 1.238 | 17,740 | +0 | 0.00% | 21,960 |
| 2023-12-06 | 2023-12-04 | 1.228 | 17,740 | +0 | 0.00% | 21,780 |
| 2023-12-05 | 2023-12-01 | 1.228 | 17,740 | +0 | 0.00% | 21,780 |
| 2023-12-04 | 2023-11-30 | 1.248 | 17,740 | +0 | 0.00% | 22,140 |
| 2023-12-01 | 2023-11-29 | 1.238 | 17,740 | +0 | 0.00% | 21,960 |
| 2023-11-30 | 2023-11-28 | 1.238 | 17,740 | +0 | 0.00% | 21,960 |
| 2023-11-29 | 2023-11-27 | 1.248 | 17,740 | +0 | 0.00% | 22,140 |
| 2023-11-28 | 2023-11-24 | 1.278 | 17,740 | +0 | 0.00% | 22,680 |
| 2023-11-27 | 2023-11-23 | 1.309 | 17,740 | +0 | 0.00% | 23,220 |
| 2023-11-24 | 2023-11-22 | 1.268 | 17,740 | +0 | 0.00% | 22,500 |
| 2023-11-23 | 2023-11-21 | 1.319 | 17,740 | +0 | 0.00% | 23,400 |
| 2023-11-22 | 2023-11-20 | 1.329 | 17,740 | +0 | 0.00% | 23,581 |
| 2023-11-21 | 2023-11-17 | 1.319 | 17,740 | +0 | 0.00% | 23,400 |
| 2023-11-20 | 2023-11-16 | 1.350 | 17,740 | +0 | 0.00% | 23,941 |
| 2023-11-17 | 2023-11-15 | 1.329 | 17,740 | +0 | 0.00% | 23,581 |
| 2023-11-16 | 2023-11-14 | 1.370 | 17,740 | +0 | 0.00% | 24,301 |
| 2023-11-15 | 2023-11-13 | 1.360 | 17,740 | +0 | 0.00% | 24,121 |
| 2023-11-14 | 2023-11-10 | 1.360 | 17,740 | +0 | 0.00% | 24,121 |
| 2023-11-13 | 2023-11-09 | 1.370 | 17,740 | +0 | 0.00% | 24,301 |
| 2023-11-10 | 2023-11-08 | 1.339 | 17,740 | +0 | 0.00% | 23,761 |
| 2023-11-09 | 2023-11-07 | 1.339 | 17,740 | +0 | 0.00% | 23,761 |
| 2023-11-08 | 2023-11-06 | 1.380 | 17,740 | +0 | 0.00% | 24,481 |
| 2023-11-07 | 2023-11-03 | 1.380 | 17,740 | +0 | 0.00% | 24,481 |
| 2023-11-06 | 2023-11-02 | 1.350 | 17,740 | +0 | 0.00% | 23,941 |
| 2023-11-03 | 2023-11-01 | 1.319 | 17,740 | +0 | 0.00% | 23,400 |
| 2023-11-02 | 2023-10-31 | 1.309 | 17,740 | +0 | 0.00% | 23,220 |
| 2023-11-01 | 2023-10-30 | 1.309 | 17,740 | +0 | 0.00% | 23,220 |
| 2023-10-31 | 2023-10-27 | 1.350 | 17,740 | +0 | 0.00% | 23,941 |
| 2023-10-30 | 2023-10-26 | 1.339 | 17,740 | +0 | 0.00% | 23,761 |
| 2023-10-27 | 2023-10-25 | 1.329 | 17,740 | +0 | 0.00% | 23,581 |
| 2023-10-26 | 2023-10-24 | 1.289 | 17,740 | +0 | 0.00% | 22,860 |
| 2023-10-25 | 2023-10-20 | 1.309 | 17,740 | +0 | 0.00% | 23,220 |
| 2023-10-24 | 2023-10-19 | 1.339 | 17,740 | +0 | 0.00% | 23,761 |
| 2023-10-20 | 2023-10-18 | 1.339 | 17,740 | +0 | 0.00% | 23,761 |
| 2023-10-19 | 2023-10-17 | 1.350 | 17,740 | +0 | 0.00% | 23,941 |
| 2023-10-18 | 2023-10-16 | 1.339 | 17,740 | +0 | 0.00% | 23,761 |
| 2023-10-17 | 2023-10-13 | 1.350 | 17,740 | +0 | 0.00% | 23,941 |
| 2023-10-16 | 2023-10-12 | 1.329 | 17,740 | +0 | 0.00% | 23,581 |
| 2023-10-13 | 2023-10-11 | 1.350 | 17,740 | +0 | 0.00% | 23,941 |
| 2023-10-12 | 2023-10-10 | 1.329 | 17,740 | +0 | 0.00% | 23,581 |
| 2023-10-11 | 2023-10-09 | 1.319 | 17,740 | +0 | 0.00% | 23,400 |
| 2023-10-10 | 2023-10-06 | 1.350 | 17,740 | +0 | 0.00% | 23,941 |
| 2023-10-09 | 2023-10-05 | 1.268 | 17,740 | +0 | 0.00% | 22,500 |
| 2023-10-06 | 2023-10-04 | 1.258 | 17,740 | +0 | 0.00% | 22,320 |
| 2023-10-05 | 2023-10-03 | 1.258 | 17,740 | +0 | 0.00% | 22,320 |
| 2023-10-04 | 2023-09-29 | 1.319 | 17,740 | +0 | 0.00% | 23,400 |
| 2023-10-03 | 2023-09-28 | 1.289 | 17,740 | +0 | 0.00% | 22,860 |
| 2023-09-29 | 2023-09-27 | 1.329 | 17,740 | +0 | 0.00% | 23,581 |
| 2023-09-28 | 2023-09-26 | 1.329 | 17,740 | +0 | 0.00% | 23,581 |
| 2023-09-27 | 2023-09-25 | 1.350 | 17,740 | +0 | 0.00% | 23,941 |
| 2023-09-26 | 2023-09-22 | 1.360 | 17,740 | +0 | 0.00% | 24,121 |
| 2023-09-25 | 2023-09-21 | 1.350 | 17,740 | +0 | 0.00% | 23,941 |
| 2023-09-22 | 2023-09-20 | 1.360 | 17,740 | +0 | 0.00% | 24,121 |
| 2023-09-21 | 2023-09-19 | 1.390 | 17,740 | +0 | 0.00% | 24,661 |
| 2023-09-20 | 2023-09-18 | 1.390 | 17,740 | +0 | 0.00% | 24,661 |
| 2023-09-19 | 2023-09-15 | 1.380 | 17,740 | -7,884 | 0.00% | 24,481 |
| 2023-06-15 | 2023-06-13 | 1.659 | 25,624 | +546 | 0.01% | 42,505 |
| 2022-12-28 | 2022-12-22 | 2.550 | 25,078 | -106,101 | 0.01% | 63,959 |
| 2022-12-22 | 2022-12-20 | 2.447 | 131,179 | -106,101 | 0.03% | 320,960 |
| 2022-06-16 | 2022-06-14 | 2.464 | 237,280 | +6,648 | 0.06% | 584,640 |
| 2022-01-11 | 2022-01-07 | 3.029 | 230,632 | -84,377 | 0.06% | 698,640 |
| 2022-01-10 | 2022-01-06 | 2.987 | 315,009 | +56,251 | 0.08% | 940,799 |
| 2021-12-02 | 2021-11-30 | 3.243 | 258,758 | -48,751 | 0.07% | 839,041 |
| 2021-11-25 | 2021-11-23 | 3.488 | 307,509 | +39,376 | 0.08% | 1,072,559 |
| 2021-11-24 | 2021-11-22 | 3.627 | 268,133 | +56,252 | 0.07% | 972,400 |
| 2021-11-08 | 2021-11-04 | 3.509 | 211,881 | -48,752 | 0.05% | 743,539 |
| 2021-11-05 | 2021-11-03 | 3.520 | 260,633 | +48,752 | 0.07% | 917,401 |
| 2021-11-04 | 2021-11-02 | 3.531 | 211,881 | +45,001 | 0.05% | 748,059 |
| 2021-11-03 | 2021-11-01 | 3.531 | 166,880 | +20,626 | 0.04% | 589,180 |
| 2021-11-02 | 2021-10-29 | 3.573 | 146,254 | +56,251 | 0.04% | 522,599 |
| 2021-11-01 | 2021-10-28 | 3.563 | 90,003 | +65,627 | 0.02% | 320,641 |
| 2021-08-30 | 2021-08-26 | 3.424 | 24,376 | -13,125 | 0.01% | 83,461 |
| 2021-08-27 | 2021-08-25 | 3.765 | 37,501 | +13,125 | 0.01% | 141,200 |
| 2021-06-17 | 2021-06-15 | 4.995 | 24,376 | +326 | 0.01% | 121,750 |
| 2021-03-15 | 2021-03-11 | 5.805 | 24,050 | -9,250 | 0.01% | 139,622 |
| 2021-03-09 | 2021-03-05 | 5.751 | 33,300 | -36,999 | 0.01% | 191,523 |
| 2021-03-08 | 2021-03-04 | 5.860 | 70,299 | +46,249 | 0.02% | 411,920 |
| 2021-03-04 | 2021-03-02 | 6.076 | 24,050 | -5,550 | 0.01% | 146,122 |
| 2021-03-03 | 2021-03-01 | 6.324 | 29,600 | -40,699 | 0.01% | 187,203 |
| 2021-03-02 | 2021-02-26 | 5.924 | 70,299 | +46,249 | 0.02% | 416,480 |
| 2021-02-26 | 2021-02-24 | 6.216 | 24,050 | -27,749 | 0.01% | 149,502 |
| 2021-02-23 | 2021-02-19 | 7.027 | 51,799 | +9,250 | 0.01% | 363,998 |
| 2021-02-22 | 2021-02-18 | 6.811 | 42,549 | -57,350 | 0.01% | 289,797 |
| 2021-02-19 | 2021-02-17 | 7.622 | 99,899 | +42,550 | 0.03% | 761,403 |
| 2021-02-16 | 2021-02-09 | 6.065 | 57,349 | -9,250 | 0.01% | 347,819 |
| 2021-02-10 | 2021-02-08 | 5.849 | 66,599 | -3,700 | 0.02% | 389,520 |
| 2021-02-09 | 2021-02-05 | 5.935 | 70,299 | +31,450 | 0.02% | 417,240 |
| 2021-02-08 | 2021-02-04 | 6.065 | 38,849 | +9,249 | 0.01% | 235,617 |
| 2021-01-08 | 2021-01-06 | 6.227 | 29,600 | -1,850 | 0.01% | 184,323 |
| 2021-01-07 | 2021-01-05 | 6.703 | 31,450 | +11,100 | 0.01% | 210,803 |
| 2021-01-04 | 2020-12-29 | 5.178 | 20,350 | +9,250 | 0.01% | 105,382 |
| 2020-11-18 | 2020-11-16 | 6.454 | 11,100 | -46,249 | 0.00% | 71,641 |
| 2020-11-16 | 2020-11-12 | 6.487 | 57,349 | -9,250 | 0.01% | 371,999 |
| 2020-11-13 | 2020-11-11 | 6.270 | 66,599 | +9,250 | 0.02% | 417,600 |
| 2020-11-09 | 2020-11-05 | 6.908 | 57,349 | +46,249 | 0.01% | 396,179 |
| 2020-10-27 | 2020-10-22 | 7.254 | 11,100 | -5,550 | 0.00% | 80,521 |
| 2020-10-23 | 2020-10-21 | 7.330 | 16,650 | +5,550 | 0.00% | 122,042 |
| 2020-10-14 | 2020-10-09 | 6.530 | 11,100 | -7,400 | 0.00% | 72,481 |
| 2020-10-12 | 2020-10-08 | 6.703 | 18,500 | -46,249 | 0.00% | 124,002 |
| 2020-10-09 | 2020-10-07 | 5.589 | 64,749 | -57,349 | 0.02% | 361,900 |
| 2020-10-08 | 2020-10-06 | 5.795 | 122,098 | +110,998 | 0.03% | 707,519 |
| 2020-09-17 | 2020-09-15 | 7.060 | 11,100 | -1,850 | 0.00% | 78,361 |
| 2020-09-15 | 2020-09-11 | 7.189 | 12,950 | +1,850 | 0.00% | 93,101 |
| 2020-09-11 | 2020-09-09 | 7.600 | 11,100 | +3,700 | 0.00% | 84,361 |
| 2020-09-10 | 2020-09-08 | 7.730 | 7,400 | -59,199 | 0.00% | 57,201 |
| 2020-09-09 | 2020-09-07 | 5.514 | 66,599 | +55,499 | 0.02% | 367,200 |
| 2020-09-08 | 2020-09-04 | 6.843 | 11,100 | +5,550 | 0.00% | 75,961 |
| 2020-09-07 | 2020-09-03 | 8.962 | 5,550 | -1,850 | 0.00% | 49,741 |
| 2020-09-04 | 2020-09-02 | 7.730 | 7,400 | -14,800 | 0.00% | 57,201 |
| 2020-09-03 | 2020-09-01 | 2.151 | 22,200 | +5,550 | 0.01% | 47,761 |
| 2020-08-03 | 2020-07-30 | 1.914 | 16,650 | -9,250 | 0.00% | 31,860 |
| 2020-07-31 | 2020-07-29 | 1.903 | 25,900 | +9,250 | 0.01% | 49,281 |
| 2020-07-07 | 2020-07-03 | 2.043 | 16,650 | +9,250 | 0.00% | 34,020 |
| 2020-07-02 | 2020-06-29 | 2.065 | 7,400 | -27,749 | 0.00% | 15,280 |
| 2020-06-30 | 2020-06-26 | 2.108 | 35,149 | +27,749 | 0.01% | 74,099 |
| 2020-06-15 | 2020-06-11 | 1.503 | 7,400 | +54 | 0.00% | 11,121 |
| 2020-02-20 | 2020-02-18 | 2.298 | 7,346 | -5,509 | 0.00% | 16,880 |
| 2020-02-19 | 2020-02-17 | 2.254 | 12,855 | +5,509 | 0.00% | 28,979 |
| 2019-06-17 | 2019-06-13 | 2.818 | 7,346 | +107 | 0.00% | 20,702 |
| 2019-03-22 | 2019-03-20 | 4.509 | 7,239 | -5,429 | 0.00% | 32,640 |
| 2019-03-21 | 2019-03-19 | 4.432 | 12,668 | +5,429 | 0.00% | 56,139 |
| 2019-03-18 | 2019-03-14 | 4.465 | 7,239 | -5,429 | 0.00% | 32,320 |
| 2019-03-15 | 2019-03-13 | 4.255 | 12,668 | +5,429 | 0.00% | 53,899 |
| 2019-02-27 | 2019-02-25 | 3.547 | 7,239 | -9,049 | 0.00% | 25,680 |
| 2019-02-26 | 2019-02-22 | 3.658 | 16,288 | -9,048 | 0.00% | 59,582 |
| 2019-02-25 | 2019-02-21 | 3.614 | 25,336 | +18,097 | 0.01% | 91,559 |
| 2018-11-27 | 2018-11-23 | 3.028 | 7,239 | -9,049 | 0.00% | 21,920 |
| 2018-11-15 | 2018-11-13 | 3.371 | 16,288 | -5,429 | 0.00% | 54,901 |
| 2018-11-13 | 2018-11-09 | 3.393 | 21,717 | +1,810 | 0.01% | 73,681 |
| 2018-11-12 | 2018-11-08 | 3.315 | 19,907 | +9,049 | 0.01% | 66,000 |
| 2018-11-09 | 2018-11-07 | 3.006 | 10,858 | +3,619 | 0.00% | 32,639 |
| 2018-06-26 | 2018-06-22 | 5.150 | 7,239 | -3,619 | 0.00% | 37,280 |
| 2018-06-21 | 2018-06-19 | 5.164 | 10,858 | +52 | 0.00% | 56,070 |
| 2018-04-18 | 2018-04-16 | 6.830 | 10,806 | -9,004 | 0.00% | 73,802 |
| 2018-04-17 | 2018-04-13 | 7.096 | 19,810 | -1,801 | 0.01% | 140,577 |
| 2018-04-16 | 2018-04-12 | 7.274 | 21,611 | +5,402 | 0.01% | 157,197 |
| 2018-04-13 | 2018-04-11 | 7.141 | 16,209 | -39,620 | 0.00% | 115,743 |
| 2018-04-12 | 2018-04-10 | 7.363 | 55,829 | +23,412 | 0.01% | 411,057 |
| 2018-04-03 | 2018-03-28 | 6.441 | 32,417 | +9,005 | 0.01% | 208,799 |
| 2018-03-20 | 2018-03-16 | 6.075 | 23,412 | -9,005 | 0.01% | 142,218 |
| 2018-03-19 | 2018-03-15 | 6.263 | 32,417 | +18,009 | 0.01% | 203,039 |
| 2018-02-21 | 2018-02-15 | 6.907 | 14,408 | +10,806 | 0.00% | 99,523 |
| 2018-02-20 | 2018-02-13 | 7.252 | 3,602 | -5,403 | 0.00% | 26,121 |
| 2018-02-12 | 2018-02-08 | 6.019 | 9,005 | -18,009 | 0.00% | 54,201 |
| 2018-02-09 | 2018-02-07 | 5.775 | 27,014 | +18,009 | 0.01% | 155,999 |
| 2018-02-08 | 2018-02-06 | 5.919 | 9,005 | +9,005 | 0.00% | 53,301 |
| 2018-02-02 | 2018-01-31 | 7.329 | 0 | -10,806 | ||
| 2018-02-01 | 2018-01-30 | 7.052 | 10,806 | -5,403 | 0.00% | 76,202 |
| 2018-01-31 | 2018-01-29 | 7.585 | 16,209 | +16,209 | 0.00% | 122,943 |
| 2018-01-29 | 2018-01-25 | 6.641 | 0 | -16,209 | ||
| 2018-01-26 | 2018-01-24 | 5.197 | 16,209 | +16,209 | 0.00% | 84,242 |
| 2017-11-17 | 2017-11-15 | 4.520 | 0 | -9,005 | ||
| 2017-11-06 | 2017-11-02 | 4.553 | 9,005 | +9,005 | 0.00% | 41,001 |
| 2017-05-10 | 2017-05-08 | 4.338 | 0 | -44,601 | ||
| 2017-05-09 | 2017-05-05 | 4.215 | 44,601 | +44,601 | 0.01% | 187,998 |
| 2017-05-04 | 2017-04-28 | 4.260 | 0 | -44,601 | ||
| 2017-05-02 | 2017-04-27 | 4.193 | 44,601 | +44,601 | 0.01% | 186,998 |
| 2017-04-27 | 2017-04-25 | 4.181 | 0 | -89,203 | ||
| 2017-04-26 | 2017-04-24 | 4.114 | 89,203 | +89,203 | 0.02% | 367,001 |
| 2017-03-13 | 2017-03-09 | 3.935 | 0 | -3,568 | ||
| 2017-03-10 | 2017-03-08 | 3.946 | 3,568 | +3,568 | 0.00% | 14,080 |
| 2016-04-14 | 2016-04-12 | 1.450 | 0 | -44,134 | ||
| 2016-01-13 | 2016-01-11 | 1.224 | 44,134 | -8,827 | 0.01% | 54,000 |
| 2016-01-11 | 2016-01-07 | 1.337 | 52,961 | +8,827 | 0.01% | 70,801 |
| 2015-09-25 | 2015-09-23 | 1.371 | 44,134 | -1,006,251 | 0.01% | 60,500 |
| 2015-09-01 | 2015-08-28 | 1.042 | 1,050,385 | -35,307 | 0.29% | 1,094,801 |
| 2015-08-31 | 2015-08-27 | 0.997 | 1,085,692 | +35,307 | 0.30% | 1,082,400 |
| 2015-07-15 | 2015-07-13 | 1.371 | 1,050,385 | -1,765 | 0.29% | 1,439,901 |
| 2015-07-10 | 2015-07-08 | 1.360 | 1,052,150 | +1,765 | 0.29% | 1,430,400 |
| 2015-07-02 | 2015-06-29 | 1.888 | 1,050,385 | +10,248 | 0.29% | 1,982,846 |
| 2015-06-03 | 2015-06-01 | 2.254 | 1,040,137 | +122,369 | 0.29% | 2,344,300 |
| 2015-05-28 | 2015-05-26 | 2.322 | 917,768 | -749,947 | 0.25% | 2,131,500 |
| 2015-05-21 | 2015-05-19 | 2.105 | 1,667,715 | +676,526 | 0.46% | 3,510,719 |
| 2015-05-15 | 2015-05-13 | 2.048 | 991,189 | -55,940 | 0.27% | 2,029,859 |
| 2015-05-14 | 2015-05-12 | 2.036 | 1,047,129 | +15,733 | 0.29% | 2,132,439 |
| 2015-05-07 | 2015-05-05 | 2.048 | 1,031,396 | -99,644 | 0.28% | 2,112,200 |
| 2015-05-05 | 2015-04-30 | 1.911 | 1,131,040 | +55,941 | 0.31% | 2,160,981 |
| 2015-05-04 | 2015-04-29 | 1.888 | 1,075,099 | +66,428 | 0.30% | 2,029,499 |
| 2015-04-29 | 2015-04-27 | 1.933 | 1,008,671 | +527,935 | 0.28% | 1,950,261 |
| 2015-04-09 | 2015-04-02 | 1.785 | 480,736 | -8,740 | 0.13% | 858,001 |
| 2015-04-02 | 2015-03-31 | 1.625 | 489,476 | -69,925 | 0.13% | 795,200 |
| 2015-03-26 | 2015-03-24 | 1.750 | 559,401 | +8,740 | 0.15% | 979,199 |
| 2015-03-19 | 2015-03-17 | 1.750 | 550,661 | +223,761 | 0.15% | 963,901 |
| 2014-12-16 | 2014-12-12 | 2.208 | 326,900 | -8,741 | 0.09% | 721,820 |
| 2014-12-08 | 2014-12-04 | 2.128 | 335,641 | +8,741 | 0.09% | 714,240 |
| 2014-12-04 | 2014-12-02 | 2.242 | 326,900 | +43,703 | 0.09% | 733,040 |
| 2014-11-27 | 2014-11-25 | 2.460 | 283,197 | +34,963 | 0.08% | 696,600 |
| 2014-11-26 | 2014-11-24 | 2.483 | 248,234 | +52,444 | 0.07% | 616,279 |
| 2014-11-25 | 2014-11-21 | 2.540 | 195,790 | +26,221 | 0.05% | 497,279 |
| 2014-11-24 | 2014-11-20 | 2.540 | 169,569 | +8,741 | 0.05% | 430,681 |
| 2014-11-18 | 2014-11-14 | 2.746 | 160,828 | -43,703 | 0.04% | 441,600 |
| 2014-11-14 | 2014-11-12 | 2.746 | 204,531 | -8,741 | 0.06% | 561,600 |
| 2014-11-13 | 2014-11-11 | 2.586 | 213,272 | +26,222 | 0.06% | 551,441 |
| 2014-11-07 | 2014-11-05 | 2.757 | 187,050 | +87,407 | 0.05% | 515,740 |
| 2014-11-04 | 2014-10-31 | 2.609 | 99,643 | -113,629 | 0.03% | 259,919 |
| 2014-10-24 | 2014-10-22 | 2.609 | 213,272 | -22,725 | 0.06% | 556,321 |
| 2014-10-23 | 2014-10-21 | 2.586 | 235,997 | -8,741 | 0.07% | 610,199 |
| 2014-10-21 | 2014-10-17 | 2.494 | 244,738 | +24,474 | 0.07% | 610,400 |
| 2014-10-16 | 2014-10-14 | 2.677 | 220,264 | +6,992 | 0.06% | 589,679 |
| 2014-10-15 | 2014-10-13 | 2.711 | 213,272 | +17,482 | 0.06% | 578,281 |
| 2014-10-14 | 2014-10-10 | 2.757 | 195,790 | +20,977 | 0.05% | 539,839 |
| 2014-10-13 | 2014-10-09 | 2.872 | 174,813 | -139,850 | 0.05% | 502,000 |
| 2014-10-10 | 2014-10-08 | 2.860 | 314,663 | +5,244 | 0.09% | 899,999 |
| 2014-10-09 | 2014-10-07 | 2.723 | 309,419 | +139,850 | 0.09% | 842,520 |
| 2014-10-08 | 2014-10-06 | 2.689 | 169,569 | +34,963 | 0.05% | 455,901 |
| 2014-10-06 | 2014-09-30 | 2.494 | 134,606 | -131,110 | 0.04% | 335,720 |
| 2014-10-03 | 2014-09-29 | 2.574 | 265,716 | +29,719 | 0.07% | 684,001 |
| 2014-09-30 | 2014-09-26 | 2.677 | 235,997 | +17,481 | 0.07% | 631,799 |
| 2014-09-29 | 2014-09-25 | 2.654 | 218,516 | +34,962 | 0.06% | 580,000 |
| 2014-09-26 | 2014-09-24 | 2.734 | 183,554 | -139,850 | 0.05% | 501,901 |
| 2014-09-25 | 2014-09-23 | 2.609 | 323,404 | +26,222 | 0.09% | 843,600 |
| 2014-09-23 | 2014-09-19 | 2.494 | 297,182 | +17,481 | 0.08% | 741,200 |
| 2014-09-22 | 2014-09-18 | 2.471 | 279,701 | +139,851 | 0.08% | 691,201 |
| 2014-09-15 | 2014-09-11 | 2.036 | 139,850 | -166,073 | 0.04% | 284,799 |
| 2014-09-12 | 2014-09-10 | 2.025 | 305,923 | -43,703 | 0.08% | 619,501 |
| 2014-09-08 | 2014-09-04 | 2.071 | 349,626 | +26,222 | 0.10% | 724,000 |
| 2014-09-03 | 2014-09-01 | 1.991 | 323,404 | -157,332 | 0.09% | 643,800 |
| 2014-09-02 | 2014-08-29 | 2.036 | 480,736 | +183,554 | 0.13% | 979,001 |
| 2014-09-01 | 2014-08-28 | 2.082 | 297,182 | +68,177 | 0.08% | 618,800 |
| 2014-08-29 | 2014-08-27 | 2.048 | 229,005 | +10,489 | 0.06% | 468,980 |
| 2014-08-28 | 2014-08-26 | 2.071 | 218,516 | +122,369 | 0.06% | 452,500 |
| 2014-08-26 | 2014-08-22 | 2.071 | 96,147 | +8,741 | 0.03% | 199,100 |
| 2014-08-22 | 2014-08-20 | 2.128 | 87,406 | +31,466 | 0.02% | 185,999 |
| 2014-08-21 | 2014-08-19 | 2.128 | 55,940 | +47,199 | 0.02% | 119,040 |
| 2014-08-20 | 2014-08-18 | 2.128 | 8,741 | -8,740 | 0.00% | 18,601 |
| 2014-08-18 | 2014-08-14 | 2.094 | 17,481 | -43,704 | 0.00% | 36,599 |
| 2014-08-15 | 2014-08-13 | 2.094 | 61,185 | +43,704 | 0.02% | 128,101 |
| 2014-08-14 | 2014-08-12 | 2.036 | 17,481 | -19,230 | 0.00% | 35,599 |
| 2014-08-13 | 2014-08-11 | 2.082 | 36,711 | -122,369 | 0.01% | 76,441 |
| 2014-08-12 | 2014-08-08 | 1.968 | 159,080 | -209,775 | 0.04% | 313,040 |
| 2014-08-08 | 2014-08-06 | 1.888 | 368,855 | -26,222 | 0.10% | 696,300 |
| 2014-08-07 | 2014-08-05 | 1.865 | 395,077 | -152,087 | 0.11% | 736,760 |
| 2014-08-06 | 2014-08-04 | 1.785 | 547,164 | +178,309 | 0.15% | 976,559 |
| 2014-08-05 | 2014-08-01 | 1.853 | 368,855 | -6,993 | 0.10% | 683,640 |
| 2014-07-30 | 2014-07-28 | 1.933 | 375,848 | +375,848 | 0.10% | 726,700 |
| 2014-07-29 | 2014-07-25 | 2.036 | 0 | -82,162 | ||
| 2014-07-28 | 2014-07-24 | 1.956 | 82,162 | +82,162 | 0.02% | 160,740 |
| 2014-07-25 | 2014-07-23 | 2.082 | 0 | -48,948 | ||
| 2014-07-22 | 2014-07-18 | 2.082 | 48,948 | +22,726 | 0.01% | 101,921 |
| 2014-07-17 | 2014-07-15 | 1.911 | 26,222 | -17,481 | 0.01% | 50,100 |
| 2014-07-16 | 2014-07-14 | 1.625 | 43,703 | -218,516 | 0.01% | 71,000 |
| 2014-07-15 | 2014-07-11 | 1.327 | 262,219 | 0.07% | 347,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy