History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.130 | 106,000 | +0 | 0.03% | 119,780 |
| 2025-10-13 | 2025-10-09 | 1.120 | 106,000 | +0 | 0.03% | 118,720 |
| 2025-10-10 | 2025-10-08 | 1.130 | 106,000 | +0 | 0.03% | 119,780 |
| 2025-10-09 | 2025-10-06 | 1.140 | 106,000 | +0 | 0.03% | 120,840 |
| 2025-10-08 | 2025-10-03 | 1.110 | 106,000 | +0 | 0.03% | 117,660 |
| 2025-10-06 | 2025-10-02 | 1.120 | 106,000 | +0 | 0.03% | 118,720 |
| 2025-10-03 | 2025-09-30 | 1.110 | 106,000 | +0 | 0.03% | 117,660 |
| 2025-10-02 | 2025-09-29 | 1.130 | 106,000 | +0 | 0.03% | 119,780 |
| 2025-09-30 | 2025-09-26 | 1.110 | 106,000 | +0 | 0.03% | 117,660 |
| 2025-09-29 | 2025-09-25 | 1.130 | 106,000 | +0 | 0.03% | 119,780 |
| 2025-09-26 | 2025-09-24 | 1.130 | 106,000 | +0 | 0.03% | 119,780 |
| 2025-09-25 | 2025-09-23 | 1.120 | 106,000 | +0 | 0.03% | 118,720 |
| 2025-09-24 | 2025-09-22 | 1.120 | 106,000 | +0 | 0.03% | 118,720 |
| 2025-09-23 | 2025-09-19 | 1.140 | 106,000 | +0 | 0.03% | 120,840 |
| 2025-09-22 | 2025-09-18 | 1.140 | 106,000 | +0 | 0.03% | 120,840 |
| 2025-09-19 | 2025-09-17 | 1.150 | 106,000 | +0 | 0.03% | 121,900 |
| 2025-09-18 | 2025-09-16 | 1.150 | 106,000 | +0 | 0.03% | 121,900 |
| 2025-09-17 | 2025-09-15 | 1.160 | 106,000 | +0 | 0.03% | 122,960 |
| 2025-09-16 | 2025-09-12 | 1.170 | 106,000 | +0 | 0.03% | 124,020 |
| 2025-09-15 | 2025-09-11 | 1.190 | 106,000 | +0 | 0.03% | 126,140 |
| 2025-09-12 | 2025-09-10 | 1.220 | 106,000 | +0 | 0.03% | 129,320 |
| 2025-09-11 | 2025-09-09 | 1.250 | 106,000 | +0 | 0.03% | 132,500 |
| 2025-09-10 | 2025-09-08 | 1.240 | 106,000 | +0 | 0.03% | 131,440 |
| 2025-09-09 | 2025-09-05 | 1.210 | 106,000 | +0 | 0.03% | 128,260 |
| 2025-09-08 | 2025-09-04 | 1.180 | 106,000 | +0 | 0.03% | 125,080 |
| 2025-09-05 | 2025-09-03 | 1.190 | 106,000 | +0 | 0.03% | 126,140 |
| 2025-09-04 | 2025-09-02 | 1.220 | 106,000 | +0 | 0.03% | 129,320 |
| 2025-09-03 | 2025-09-01 | 1.220 | 106,000 | +0 | 0.03% | 129,320 |
| 2025-09-02 | 2025-08-29 | 1.220 | 106,000 | +0 | 0.03% | 129,320 |
| 2025-09-01 | 2025-08-28 | 1.200 | 106,000 | +0 | 0.03% | 127,200 |
| 2025-08-29 | 2025-08-27 | 1.200 | 106,000 | +0 | 0.03% | 127,200 |
| 2025-08-28 | 2025-08-26 | 1.220 | 106,000 | +0 | 0.03% | 129,320 |
| 2025-08-27 | 2025-08-25 | 1.260 | 106,000 | +0 | 0.03% | 133,560 |
| 2025-08-26 | 2025-08-22 | 1.190 | 106,000 | +0 | 0.03% | 126,140 |
| 2025-08-25 | 2025-08-21 | 1.240 | 106,000 | +0 | 0.03% | 131,440 |
| 2025-08-22 | 2025-08-20 | 1.210 | 106,000 | +0 | 0.03% | 128,260 |
| 2025-08-21 | 2025-08-19 | 1.210 | 106,000 | +0 | 0.03% | 128,260 |
| 2025-08-20 | 2025-08-18 | 1.250 | 106,000 | +0 | 0.03% | 132,500 |
| 2025-08-19 | 2025-08-15 | 1.150 | 106,000 | +0 | 0.03% | 121,900 |
| 2025-08-18 | 2025-08-14 | 1.140 | 106,000 | +0 | 0.03% | 120,840 |
| 2025-08-15 | 2025-08-13 | 1.170 | 106,000 | +0 | 0.03% | 124,020 |
| 2025-08-14 | 2025-08-12 | 1.190 | 106,000 | +0 | 0.03% | 126,140 |
| 2025-08-13 | 2025-08-11 | 1.280 | 106,000 | +0 | 0.03% | 135,680 |
| 2025-08-12 | 2025-08-08 | 1.310 | 106,000 | +0 | 0.03% | 138,860 |
| 2025-08-11 | 2025-08-07 | 1.320 | 106,000 | +0 | 0.03% | 139,920 |
| 2025-08-08 | 2025-08-06 | 1.280 | 106,000 | +0 | 0.03% | 135,680 |
| 2025-08-07 | 2025-08-05 | 1.290 | 106,000 | +0 | 0.03% | 136,740 |
| 2025-08-06 | 2025-08-04 | 1.320 | 106,000 | +0 | 0.03% | 139,920 |
| 2025-08-05 | 2025-08-01 | 1.320 | 106,000 | +0 | 0.03% | 139,920 |
| 2025-08-04 | 2025-07-31 | 1.290 | 106,000 | +0 | 0.03% | 136,740 |
| 2025-08-01 | 2025-07-30 | 1.320 | 106,000 | +0 | 0.03% | 139,920 |
| 2025-07-31 | 2025-07-29 | 1.220 | 106,000 | +0 | 0.03% | 129,320 |
| 2025-07-30 | 2025-07-28 | 1.230 | 106,000 | +0 | 0.03% | 130,380 |
| 2025-07-29 | 2025-07-25 | 1.230 | 106,000 | +0 | 0.03% | 130,380 |
| 2025-07-28 | 2025-07-24 | 1.230 | 106,000 | +0 | 0.03% | 130,380 |
| 2025-07-25 | 2025-07-23 | 1.180 | 106,000 | +0 | 0.03% | 125,080 |
| 2025-07-24 | 2025-07-22 | 1.170 | 106,000 | +0 | 0.03% | 124,020 |
| 2025-07-23 | 2025-07-21 | 1.160 | 106,000 | +0 | 0.03% | 122,960 |
| 2025-07-22 | 2025-07-18 | 1.170 | 106,000 | +0 | 0.03% | 124,020 |
| 2025-07-21 | 2025-07-17 | 1.140 | 106,000 | +0 | 0.03% | 120,840 |
| 2025-07-18 | 2025-07-16 | 1.140 | 106,000 | +0 | 0.03% | 120,840 |
| 2025-07-17 | 2025-07-15 | 1.160 | 106,000 | +0 | 0.03% | 122,960 |
| 2025-07-16 | 2025-07-14 | 1.150 | 106,000 | +0 | 0.03% | 121,900 |
| 2025-07-15 | 2025-07-11 | 1.150 | 106,000 | +0 | 0.03% | 121,900 |
| 2025-07-14 | 2025-07-10 | 1.110 | 106,000 | +0 | 0.03% | 117,660 |
| 2025-07-11 | 2025-07-09 | 1.100 | 106,000 | +0 | 0.03% | 116,600 |
| 2025-07-10 | 2025-07-08 | 1.090 | 106,000 | +0 | 0.03% | 115,540 |
| 2025-07-09 | 2025-07-07 | 1.080 | 106,000 | +0 | 0.03% | 114,480 |
| 2025-07-08 | 2025-07-04 | 1.060 | 106,000 | +0 | 0.03% | 112,360 |
| 2025-07-07 | 2025-07-03 | 1.070 | 106,000 | +0 | 0.03% | 113,420 |
| 2025-07-04 | 2025-07-02 | 1.110 | 106,000 | +0 | 0.03% | 117,660 |
| 2025-07-03 | 2025-06-30 | 1.070 | 106,000 | +0 | 0.03% | 113,420 |
| 2025-07-02 | 2025-06-27 | 1.100 | 106,000 | +0 | 0.03% | 116,600 |
| 2025-06-30 | 2025-06-26 | 1.110 | 106,000 | +0 | 0.03% | 117,660 |
| 2025-06-27 | 2025-06-25 | 1.120 | 106,000 | +0 | 0.03% | 118,720 |
| 2025-06-26 | 2025-06-24 | 1.100 | 106,000 | +0 | 0.03% | 116,600 |
| 2025-06-25 | 2025-06-23 | 1.100 | 106,000 | +0 | 0.03% | 116,600 |
| 2025-06-24 | 2025-06-20 | 1.110 | 106,000 | +0 | 0.03% | 117,660 |
| 2025-06-23 | 2025-06-19 | 1.100 | 106,000 | +0 | 0.03% | 116,600 |
| 2025-06-20 | 2025-06-18 | 1.120 | 106,000 | +0 | 0.03% | 118,720 |
| 2025-06-19 | 2025-06-17 | 1.100 | 106,000 | +0 | 0.03% | 116,600 |
| 2025-06-18 | 2025-06-16 | 1.130 | 106,000 | +0 | 0.03% | 119,780 |
| 2025-06-17 | 2025-06-13 | 1.100 | 106,000 | +0 | 0.03% | 116,600 |
| 2025-06-16 | 2025-06-12 | 1.080 | 106,000 | +0 | 0.03% | 114,480 |
| 2025-06-13 | 2025-06-11 | 1.090 | 106,000 | +0 | 0.03% | 115,540 |
| 2025-06-12 | 2025-06-10 | 1.050 | 106,000 | +0 | 0.03% | 111,300 |
| 2025-06-11 | 2025-06-09 | 1.030 | 106,000 | +0 | 0.03% | 109,180 |
| 2025-06-10 | 2025-06-06 | 1.040 | 106,000 | +0 | 0.03% | 110,240 |
| 2025-06-09 | 2025-06-05 | 1.030 | 106,000 | +0 | 0.03% | 109,180 |
| 2025-06-06 | 2025-06-04 | 1.030 | 106,000 | +0 | 0.03% | 109,180 |
| 2025-06-05 | 2025-06-03 | 1.030 | 106,000 | +0 | 0.03% | 109,180 |
| 2025-06-04 | 2025-06-02 | 1.030 | 106,000 | +0 | 0.03% | 109,180 |
| 2025-06-03 | 2025-05-30 | 1.020 | 106,000 | +0 | 0.03% | 108,120 |
| 2025-06-02 | 2025-05-29 | 1.050 | 106,000 | +0 | 0.03% | 111,300 |
| 2025-05-30 | 2025-05-28 | 1.040 | 106,000 | +0 | 0.03% | 110,240 |
| 2025-05-29 | 2025-05-27 | 1.040 | 106,000 | +0 | 0.03% | 110,240 |
| 2025-05-28 | 2025-05-26 | 1.040 | 106,000 | +0 | 0.03% | 110,240 |
| 2025-05-27 | 2025-05-23 | 1.030 | 106,000 | +0 | 0.03% | 109,180 |
| 2025-05-26 | 2025-05-22 | 1.030 | 106,000 | +0 | 0.03% | 109,180 |
| 2025-05-23 | 2025-05-21 | 1.050 | 106,000 | +0 | 0.03% | 111,300 |
| 2025-05-22 | 2025-05-20 | 1.080 | 106,000 | +0 | 0.03% | 114,480 |
| 2025-05-21 | 2025-05-19 | 1.050 | 106,000 | +0 | 0.03% | 111,300 |
| 2025-05-20 | 2025-05-16 | 1.080 | 106,000 | +0 | 0.03% | 114,480 |
| 2025-05-19 | 2025-05-15 | 1.070 | 106,000 | +0 | 0.03% | 113,420 |
| 2025-05-16 | 2025-05-14 | 1.100 | 106,000 | +0 | 0.03% | 116,600 |
| 2025-05-15 | 2025-05-13 | 1.050 | 106,000 | +0 | 0.03% | 111,300 |
| 2025-05-14 | 2025-05-12 | 1.050 | 106,000 | +0 | 0.03% | 111,300 |
| 2025-05-13 | 2025-05-09 | 1.070 | 106,000 | +0 | 0.03% | 113,420 |
| 2025-05-12 | 2025-05-08 | 1.050 | 106,000 | +0 | 0.03% | 111,300 |
| 2025-05-09 | 2025-05-07 | 1.060 | 106,000 | +0 | 0.03% | 112,360 |
| 2025-05-08 | 2025-05-06 | 1.050 | 106,000 | +0 | 0.03% | 111,300 |
| 2025-05-07 | 2025-05-02 | 1.050 | 106,000 | +0 | 0.03% | 111,300 |
| 2025-05-06 | 2025-04-30 | 1.010 | 106,000 | +0 | 0.03% | 107,060 |
| 2025-05-02 | 2025-04-29 | 1.020 | 106,000 | +0 | 0.03% | 108,120 |
| 2025-04-30 | 2025-04-28 | 1.030 | 106,000 | +0 | 0.03% | 109,180 |
| 2025-04-29 | 2025-04-25 | 1.050 | 106,000 | +0 | 0.03% | 111,300 |
| 2025-04-28 | 2025-04-24 | 1.050 | 106,000 | +0 | 0.03% | 111,300 |
| 2025-04-25 | 2025-04-23 | 1.050 | 106,000 | +0 | 0.03% | 111,300 |
| 2025-04-24 | 2025-04-22 | 1.020 | 106,000 | +0 | 0.03% | 108,120 |
| 2025-04-23 | 2025-04-17 | 1.040 | 106,000 | +0 | 0.03% | 110,240 |
| 2025-04-22 | 2025-04-16 | 1.020 | 106,000 | +0 | 0.03% | 108,120 |
| 2025-04-17 | 2025-04-15 | 1.050 | 106,000 | +0 | 0.03% | 111,300 |
| 2025-04-16 | 2025-04-14 | 1.020 | 106,000 | +0 | 0.03% | 108,120 |
| 2025-04-15 | 2025-04-11 | 0.980 | 106,000 | +0 | 0.03% | 103,880 |
| 2025-04-14 | 2025-04-10 | 1.000 | 106,000 | +0 | 0.03% | 106,000 |
| 2025-04-11 | 2025-04-09 | 1.000 | 106,000 | +0 | 0.03% | 106,000 |
| 2025-04-10 | 2025-04-08 | 1.020 | 106,000 | +0 | 0.03% | 108,120 |
| 2025-04-09 | 2025-04-07 | 1.030 | 106,000 | +0 | 0.03% | 109,180 |
| 2025-04-08 | 2025-04-03 | 1.120 | 106,000 | +0 | 0.03% | 118,720 |
| 2025-04-07 | 2025-04-02 | 1.120 | 106,000 | +0 | 0.03% | 118,720 |
| 2025-04-03 | 2025-04-01 | 1.120 | 106,000 | +0 | 0.03% | 118,720 |
| 2025-04-02 | 2025-03-31 | 1.120 | 106,000 | +0 | 0.03% | 118,720 |
| 2025-04-01 | 2025-03-28 | 1.120 | 106,000 | +0 | 0.03% | 118,720 |
| 2025-03-31 | 2025-03-27 | 1.140 | 106,000 | +0 | 0.03% | 120,840 |
| 2025-03-28 | 2025-03-26 | 1.140 | 106,000 | +0 | 0.03% | 120,840 |
| 2025-03-27 | 2025-03-25 | 1.120 | 106,000 | +0 | 0.03% | 118,720 |
| 2025-03-26 | 2025-03-24 | 1.140 | 106,000 | -4,000 | 0.03% | 120,840 |
| 2024-06-14 | 2024-06-12 | 1.613 | 110,000 | +1,591 | 0.03% | 177,467 |
| 2024-05-24 | 2024-05-22 | 1.654 | 108,409 | +1,971 | 0.03% | 179,300 |
| 2024-03-20 | 2024-03-18 | 1.258 | 106,438 | +1,971 | 0.03% | 133,920 |
| 2023-07-18 | 2023-07-13 | 1.613 | 104,467 | -9,855 | 0.03% | 168,541 |
| 2023-07-12 | 2023-07-10 | 1.593 | 114,322 | +9,855 | 0.03% | 182,120 |
| 2023-06-15 | 2023-06-13 | 1.659 | 104,467 | +2,224 | 0.03% | 173,290 |
| 2023-04-27 | 2023-04-25 | 1.866 | 102,243 | +48,228 | 0.03% | 190,801 |
| 2023-04-24 | 2023-04-20 | 1.980 | 54,015 | +5,787 | 0.01% | 106,960 |
| 2023-02-14 | 2023-02-10 | 2.302 | 48,228 | -9,645 | 0.01% | 111,001 |
| 2022-06-30 | 2022-06-28 | 2.675 | 57,873 | +11,574 | 0.01% | 154,800 |
| 2022-06-16 | 2022-06-14 | 2.464 | 46,299 | +1,298 | 0.01% | 114,077 |
| 2022-05-11 | 2022-05-06 | 2.464 | 45,001 | +3,750 | 0.01% | 110,879 |
| 2021-06-17 | 2021-06-15 | 4.995 | 41,251 | +552 | 0.01% | 206,035 |
| 2021-05-28 | 2021-05-26 | 5.243 | 40,699 | +1,850 | 0.01% | 213,398 |
| 2021-04-07 | 2021-03-31 | 5.957 | 38,849 | -3,700 | 0.01% | 231,417 |
| 2021-03-19 | 2021-03-17 | 5.881 | 42,549 | -3,700 | 0.01% | 250,238 |
| 2021-03-10 | 2021-03-08 | 5.546 | 46,249 | -18,500 | 0.01% | 256,498 |
| 2021-03-04 | 2021-03-02 | 6.076 | 64,749 | +3,700 | 0.02% | 393,400 |
| 2021-03-02 | 2021-02-26 | 5.924 | 61,049 | +12,950 | 0.02% | 361,679 |
| 2021-02-24 | 2021-02-22 | 6.606 | 48,099 | +9,250 | 0.01% | 317,718 |
| 2021-02-22 | 2021-02-18 | 6.811 | 38,849 | +12,949 | 0.01% | 264,597 |
| 2021-02-19 | 2021-02-17 | 7.622 | 25,900 | -25,899 | 0.01% | 197,403 |
| 2021-02-18 | 2021-02-16 | 6.195 | 51,799 | +3,700 | 0.01% | 320,878 |
| 2021-02-17 | 2021-02-11 | 6.000 | 48,099 | +9,250 | 0.01% | 288,598 |
| 2021-02-16 | 2021-02-09 | 6.065 | 38,849 | +9,249 | 0.01% | 235,617 |
| 2021-02-10 | 2021-02-08 | 5.849 | 29,600 | -3,700 | 0.01% | 173,122 |
| 2021-02-09 | 2021-02-05 | 5.935 | 33,300 | -49,949 | 0.01% | 197,643 |
| 2021-02-05 | 2021-02-03 | 5.600 | 83,249 | +3,700 | 0.02% | 466,201 |
| 2021-01-29 | 2021-01-27 | 5.589 | 79,549 | -14,800 | 0.02% | 444,621 |
| 2021-01-27 | 2021-01-25 | 5.805 | 94,349 | +16,650 | 0.02% | 547,742 |
| 2021-01-26 | 2021-01-22 | 5.892 | 77,699 | +9,250 | 0.02% | 457,801 |
| 2021-01-25 | 2021-01-21 | 5.957 | 68,449 | -9,250 | 0.02% | 407,740 |
| 2021-01-22 | 2021-01-20 | 6.087 | 77,699 | +46,249 | 0.02% | 472,921 |
| 2021-01-21 | 2021-01-19 | 5.914 | 31,450 | -7,399 | 0.01% | 185,983 |
| 2021-01-20 | 2021-01-18 | 6.011 | 38,849 | -18,500 | 0.01% | 233,517 |
| 2021-01-19 | 2021-01-15 | 5.654 | 57,349 | +27,749 | 0.01% | 324,259 |
| 2021-01-18 | 2021-01-14 | 5.892 | 29,600 | +9,250 | 0.01% | 174,403 |
| 2021-01-12 | 2021-01-08 | 6.151 | 20,350 | -18,499 | 0.01% | 125,182 |
| 2021-01-08 | 2021-01-06 | 6.227 | 38,849 | +18,499 | 0.01% | 241,917 |
| 2021-01-07 | 2021-01-05 | 6.703 | 20,350 | -38,849 | 0.01% | 136,402 |
| 2020-12-29 | 2020-12-24 | 5.308 | 59,199 | -11,100 | 0.02% | 314,239 |
| 2020-12-28 | 2020-12-22 | 5.600 | 70,299 | -18,500 | 0.02% | 393,680 |
| 2020-12-23 | 2020-12-21 | 5.254 | 88,799 | +9,250 | 0.02% | 466,561 |
| 2020-12-21 | 2020-12-17 | 5.103 | 79,549 | +18,500 | 0.02% | 405,921 |
| 2020-12-11 | 2020-12-09 | 5.438 | 61,049 | +5,550 | 0.02% | 331,979 |
| 2020-12-01 | 2020-11-27 | 5.827 | 55,499 | -9,250 | 0.01% | 323,399 |
| 2020-11-23 | 2020-11-19 | 6.270 | 64,749 | +5,550 | 0.02% | 406,000 |
| 2020-11-10 | 2020-11-06 | 6.735 | 59,199 | +9,250 | 0.02% | 398,719 |
| 2020-11-03 | 2020-10-30 | 6.649 | 49,949 | -9,250 | 0.01% | 332,098 |
| 2020-10-30 | 2020-10-28 | 6.833 | 59,199 | +14,800 | 0.02% | 404,479 |
| 2020-10-27 | 2020-10-22 | 7.254 | 44,399 | -18,500 | 0.01% | 322,077 |
| 2020-10-23 | 2020-10-21 | 7.330 | 62,899 | -14,800 | 0.02% | 461,039 |
| 2020-10-21 | 2020-10-19 | 6.530 | 77,699 | +9,250 | 0.02% | 507,361 |
| 2020-10-19 | 2020-10-15 | 6.324 | 68,449 | -277,496 | 0.02% | 432,900 |
| 2020-10-14 | 2020-10-09 | 6.530 | 345,945 | +3,700 | 0.09% | 2,258,960 |
| 2020-10-12 | 2020-10-08 | 6.703 | 342,245 | +295,996 | 0.09% | 2,294,000 |
| 2020-10-08 | 2020-10-06 | 5.795 | 46,249 | -5,550 | 0.01% | 267,998 |
| 2020-10-07 | 2020-10-05 | 4.919 | 51,799 | -5,550 | 0.01% | 254,799 |
| 2020-10-06 | 2020-09-30 | 5.319 | 57,349 | +11,100 | 0.01% | 305,039 |
| 2020-09-29 | 2020-09-25 | 5.654 | 46,249 | -11,100 | 0.01% | 261,498 |
| 2020-09-25 | 2020-09-23 | 6.054 | 57,349 | +11,100 | 0.01% | 347,199 |
| 2020-09-24 | 2020-09-22 | 6.119 | 46,249 | -27,750 | 0.01% | 282,998 |
| 2020-09-23 | 2020-09-21 | 5.989 | 73,999 | +9,250 | 0.02% | 443,200 |
| 2020-09-21 | 2020-09-17 | 6.649 | 64,749 | -9,250 | 0.02% | 430,500 |
| 2020-09-18 | 2020-09-16 | 6.757 | 73,999 | +9,250 | 0.02% | 500,000 |
| 2020-09-17 | 2020-09-15 | 7.060 | 64,749 | +16,650 | 0.02% | 457,100 |
| 2020-09-16 | 2020-09-14 | 6.833 | 48,099 | -3,700 | 0.01% | 328,638 |
| 2020-09-14 | 2020-09-10 | 7.373 | 51,799 | +3,700 | 0.01% | 381,918 |
| 2020-09-11 | 2020-09-09 | 7.600 | 48,099 | -16,650 | 0.01% | 365,558 |
| 2020-09-10 | 2020-09-08 | 7.730 | 64,749 | -1,850 | 0.02% | 500,499 |
| 2020-09-09 | 2020-09-07 | 5.514 | 66,599 | +1,850 | 0.02% | 367,200 |
| 2020-09-08 | 2020-09-04 | 6.843 | 64,749 | +33,299 | 0.02% | 443,100 |
| 2020-09-07 | 2020-09-03 | 8.962 | 31,450 | -110,998 | 0.01% | 281,864 |
| 2020-09-04 | 2020-09-02 | 7.730 | 142,448 | +127,648 | 0.04% | 1,101,100 |
| 2020-09-03 | 2020-09-01 | 2.151 | 14,800 | +11,100 | 0.00% | 31,840 |
| 2020-06-15 | 2020-06-11 | 1.503 | 3,700 | +27 | 0.00% | 5,561 |
| 2020-03-05 | 2020-03-03 | 2.037 | 3,673 | -27,547 | 0.00% | 7,480 |
| 2020-02-19 | 2020-02-17 | 2.254 | 31,220 | +27,547 | 0.01% | 70,380 |
| 2019-06-17 | 2019-06-13 | 2.818 | 3,673 | +54 | 0.00% | 10,351 |
| 2018-07-06 | 2018-07-04 | 4.332 | 3,619 | -3,620 | 0.00% | 15,678 |
| 2018-06-21 | 2018-06-19 | 5.164 | 7,239 | +35 | 0.00% | 37,382 |
| 2018-06-11 | 2018-06-07 | 5.886 | 7,204 | +3,602 | 0.00% | 42,401 |
| 2018-05-29 | 2018-05-25 | 5.864 | 3,602 | -5,403 | 0.00% | 21,121 |
| 2018-04-19 | 2018-04-17 | 6.752 | 9,005 | +3,602 | 0.00% | 60,802 |
| 2018-04-16 | 2018-04-12 | 7.274 | 5,403 | -5,403 | 0.00% | 39,301 |
| 2018-04-13 | 2018-04-11 | 7.141 | 10,806 | +5,403 | 0.00% | 77,162 |
| 2018-02-20 | 2018-02-13 | 7.252 | 5,403 | -9,005 | 0.00% | 39,181 |
| 2018-02-13 | 2018-02-09 | 5.453 | 14,408 | -1,073,366 | 0.00% | 78,562 |
| 2018-02-09 | 2018-02-07 | 5.775 | 1,087,774 | -1,801 | 0.29% | 6,281,599 |
| 2018-02-08 | 2018-02-06 | 5.919 | 1,089,575 | -729,385 | 0.29% | 6,449,299 |
| 2018-02-02 | 2018-01-31 | 7.329 | 1,818,960 | +3,602 | 0.49% | 13,331,999 |
| 2018-02-01 | 2018-01-30 | 7.052 | 1,815,358 | +1,801 | 0.49% | 12,801,599 |
| 2018-01-31 | 2018-01-29 | 7.585 | 1,813,557 | -9,005 | 0.49% | 13,755,618 |
| 2018-01-30 | 2018-01-26 | 7.607 | 1,822,562 | +9,005 | 0.49% | 13,864,400 |
| 2018-01-29 | 2018-01-25 | 6.641 | 1,813,557 | +1,800,950 | 0.49% | 12,043,718 |
| 2018-01-26 | 2018-01-24 | 5.197 | 12,607 | +3,602 | 0.00% | 65,522 |
| 2018-01-22 | 2018-01-18 | 4.831 | 9,005 | -9,005 | 0.00% | 43,501 |
| 2017-10-25 | 2017-10-23 | 4.708 | 18,010 | +18,010 | 0.00% | 84,798 |
| 2017-08-15 | 2017-08-11 | 4.350 | 0 | -3,568 | ||
| 2017-06-28 | 2017-06-26 | 3.924 | 3,568 | -1,784 | 0.00% | 14,000 |
| 2017-05-11 | 2017-05-09 | 4.271 | 5,352 | +5,352 | 0.00% | 22,859 |
| 2017-05-02 | 2017-04-27 | 4.193 | 0 | -8,920 | ||
| 2017-04-26 | 2017-04-24 | 4.114 | 8,920 | +8,920 | 0.00% | 36,699 |
| 2016-11-14 | 2016-11-10 | 3.150 | 0 | -12,488 | ||
| 2016-09-22 | 2016-09-20 | 2.108 | 12,488 | -5,353 | 0.00% | 26,319 |
| 2016-08-19 | 2016-08-17 | 1.928 | 17,841 | -3,568 | 0.00% | 34,401 |
| 2016-08-01 | 2016-07-28 | 1.973 | 21,409 | -5,352 | 0.01% | 42,241 |
| 2016-06-23 | 2016-06-21 | 1.371 | 26,761 | +281 | 0.01% | 36,685 |
| 2016-01-29 | 2016-01-27 | 1.054 | 26,480 | -17,654 | 0.01% | 27,900 |
| 2016-01-25 | 2016-01-21 | 1.133 | 44,134 | -123,574 | 0.01% | 50,000 |
| 2015-12-09 | 2015-12-07 | 1.461 | 167,708 | +52,960 | 0.05% | 245,099 |
| 2015-11-30 | 2015-11-26 | 1.586 | 114,748 | -88,267 | 0.03% | 182,000 |
| 2015-11-24 | 2015-11-20 | 1.495 | 203,015 | +180,065 | 0.06% | 303,599 |
| 2015-09-04 | 2015-09-01 | 1.020 | 22,950 | -17,653 | 0.01% | 23,400 |
| 2015-09-01 | 2015-08-28 | 1.042 | 40,603 | -42,369 | 0.01% | 42,320 |
| 2015-08-27 | 2015-08-25 | 0.986 | 82,972 | -17,653 | 0.02% | 81,780 |
| 2015-07-02 | 2015-06-29 | 1.888 | 100,625 | +982 | 0.03% | 189,953 |
| 2015-04-21 | 2015-04-17 | 1.899 | 99,643 | -174,813 | 0.03% | 189,239 |
| 2015-04-16 | 2015-04-14 | 1.991 | 274,456 | -131,110 | 0.08% | 546,359 |
| 2015-04-15 | 2015-04-13 | 2.036 | 405,566 | -43,703 | 0.11% | 825,920 |
| 2015-04-14 | 2015-04-10 | 1.945 | 449,269 | +34,962 | 0.12% | 873,800 |
| 2015-04-13 | 2015-04-09 | 1.899 | 414,307 | -17,481 | 0.11% | 786,841 |
| 2015-04-10 | 2015-04-08 | 2.025 | 431,788 | -17,481 | 0.12% | 874,380 |
| 2015-04-09 | 2015-04-02 | 1.785 | 449,269 | +262,219 | 0.12% | 801,840 |
| 2015-04-08 | 2015-04-01 | 1.625 | 187,050 | -87,406 | 0.05% | 303,880 |
| 2015-04-01 | 2015-03-30 | 1.682 | 274,456 | +87,406 | 0.08% | 461,580 |
| 2015-03-30 | 2015-03-26 | 1.716 | 187,050 | +43,703 | 0.05% | 321,000 |
| 2015-03-27 | 2015-03-25 | 1.750 | 143,347 | -96,147 | 0.04% | 250,921 |
| 2015-03-26 | 2015-03-24 | 1.750 | 239,494 | +8,741 | 0.07% | 419,221 |
| 2015-03-25 | 2015-03-23 | 1.750 | 230,753 | +131,110 | 0.06% | 403,920 |
| 2014-12-08 | 2014-12-04 | 2.128 | 99,643 | +6,992 | 0.03% | 212,039 |
| 2014-11-26 | 2014-11-24 | 2.483 | 92,651 | +22,726 | 0.03% | 230,020 |
| 2014-11-17 | 2014-11-13 | 2.746 | 69,925 | +8,740 | 0.02% | 192,000 |
| 2014-11-07 | 2014-11-05 | 2.757 | 61,185 | +17,482 | 0.02% | 168,701 |
| 2014-11-05 | 2014-11-03 | 2.780 | 43,703 | -17,482 | 0.01% | 121,499 |
| 2014-10-30 | 2014-10-28 | 2.506 | 61,185 | +17,482 | 0.02% | 153,301 |
| 2014-10-21 | 2014-10-17 | 2.494 | 43,703 | -17,482 | 0.01% | 108,999 |
| 2014-10-14 | 2014-10-10 | 2.757 | 61,185 | +17,482 | 0.02% | 168,701 |
| 2014-09-04 | 2014-09-02 | 1.922 | 43,703 | +8,740 | 0.01% | 84,000 |
| 2014-08-21 | 2014-08-19 | 2.128 | 34,963 | -8,740 | 0.01% | 74,401 |
| 2014-08-18 | 2014-08-14 | 2.094 | 43,703 | +8,740 | 0.01% | 91,500 |
| 2014-08-12 | 2014-08-08 | 1.968 | 34,963 | -17,481 | 0.01% | 68,801 |
| 2014-07-31 | 2014-07-29 | 1.796 | 52,444 | +12,237 | 0.01% | 94,200 |
| 2014-07-30 | 2014-07-28 | 1.933 | 40,207 | +17,481 | 0.01% | 77,740 |
| 2014-07-22 | 2014-07-18 | 2.082 | 22,726 | +22,726 | 0.01% | 47,321 |
| 2014-07-15 | 2014-07-11 | 1.327 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy