History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.130 38,000 +0 0.01% 42,940
2025-10-13 2025-10-09 1.120 38,000 +0 0.01% 42,560
2025-10-10 2025-10-08 1.130 38,000 +0 0.01% 42,940
2025-10-09 2025-10-06 1.140 38,000 +0 0.01% 43,320
2025-10-08 2025-10-03 1.110 38,000 +0 0.01% 42,180
2025-10-06 2025-10-02 1.120 38,000 +0 0.01% 42,560
2025-10-03 2025-09-30 1.110 38,000 +0 0.01% 42,180
2025-10-02 2025-09-29 1.130 38,000 +0 0.01% 42,940
2025-09-30 2025-09-26 1.110 38,000 +0 0.01% 42,180
2025-09-29 2025-09-25 1.130 38,000 +0 0.01% 42,940
2025-09-26 2025-09-24 1.130 38,000 +0 0.01% 42,940
2025-09-25 2025-09-23 1.120 38,000 +0 0.01% 42,560
2025-09-24 2025-09-22 1.120 38,000 +0 0.01% 42,560
2025-09-23 2025-09-19 1.140 38,000 +0 0.01% 43,320
2025-09-22 2025-09-18 1.140 38,000 +0 0.01% 43,320
2025-09-19 2025-09-17 1.150 38,000 +0 0.01% 43,700
2025-09-18 2025-09-16 1.150 38,000 +0 0.01% 43,700
2025-09-17 2025-09-15 1.160 38,000 +0 0.01% 44,080
2025-09-16 2025-09-12 1.170 38,000 +0 0.01% 44,460
2025-09-15 2025-09-11 1.190 38,000 +0 0.01% 45,220
2025-09-12 2025-09-10 1.220 38,000 +0 0.01% 46,360
2025-09-11 2025-09-09 1.250 38,000 +0 0.01% 47,500
2025-09-10 2025-09-08 1.240 38,000 +0 0.01% 47,120
2025-09-09 2025-09-05 1.210 38,000 +0 0.01% 45,980
2025-09-08 2025-09-04 1.180 38,000 +0 0.01% 44,840
2025-09-05 2025-09-03 1.190 38,000 +0 0.01% 45,220
2025-09-04 2025-09-02 1.220 38,000 +0 0.01% 46,360
2025-09-03 2025-09-01 1.220 38,000 +0 0.01% 46,360
2025-09-02 2025-08-29 1.220 38,000 +0 0.01% 46,360
2025-09-01 2025-08-28 1.200 38,000 +0 0.01% 45,600
2025-08-29 2025-08-27 1.200 38,000 +0 0.01% 45,600
2025-08-28 2025-08-26 1.220 38,000 +0 0.01% 46,360
2025-08-27 2025-08-25 1.260 38,000 +0 0.01% 47,880
2025-08-26 2025-08-22 1.190 38,000 +0 0.01% 45,220
2025-08-25 2025-08-21 1.240 38,000 +2,000 0.01% 47,120
2025-08-06 2025-08-04 1.320 36,000 -4,000 0.01% 47,520
2025-08-05 2025-08-01 1.320 40,000 -22,000 0.01% 52,800
2025-08-01 2025-07-30 1.320 62,000 -240,000 0.01% 81,840
2025-07-30 2025-07-28 1.230 302,000 -4,000 0.07% 371,460
2025-07-28 2025-07-24 1.230 306,000 -32,000 0.07% 376,380
2025-07-25 2025-07-23 1.180 338,000 -16,000 0.08% 398,840
2025-04-01 2025-03-28 1.120 354,000 -2,000 0.08% 396,480
2025-03-06 2025-03-04 1.120 356,000 +30,000 0.08% 398,720
2025-01-20 2025-01-16 1.130 326,000 +2,000 0.08% 368,380
2025-01-03 2024-12-31 1.150 324,000 +2,000 0.08% 372,600
2025-01-02 2024-12-27 1.160 322,000 +200,000 0.08% 373,520
2024-12-23 2024-12-19 1.200 122,000 +42,000 0.03% 146,400
2024-12-19 2024-12-17 1.210 80,000 +42,000 0.02% 96,800
2024-11-22 2024-11-20 1.300 38,000 -2,000 0.01% 49,400
2024-10-09 2024-10-07 1.560 40,000 +4,000 0.01% 62,400
2024-10-03 2024-09-30 1.450 36,000 -64,000 0.01% 52,200
2024-09-27 2024-09-25 1.200 100,000 +12,000 0.02% 120,000
2024-09-26 2024-09-24 1.230 88,000 +26,000 0.02% 108,240
2024-08-05 2024-08-01 1.360 62,000 -4,000 0.01% 84,320
2024-07-18 2024-07-16 1.460 66,000 -6,000 0.02% 96,360
2024-07-17 2024-07-15 1.460 72,000 -2,000 0.02% 105,120
2024-07-09 2024-07-05 1.460 74,000 +2,000 0.02% 108,040
2024-06-21 2024-06-19 1.560 72,000 -4,000 0.02% 112,320
2024-06-14 2024-06-12 1.613 76,000 +1,099 0.02% 122,614
2024-05-31 2024-05-29 1.593 74,901 +1,971 0.02% 119,321
2024-05-30 2024-05-28 1.664 72,930 +1,972 0.02% 121,361
2024-05-27 2024-05-23 1.613 70,958 +3,942 0.02% 114,479
2024-05-24 2024-05-22 1.654 67,016 +19,710 0.02% 110,839
2024-05-21 2024-05-17 1.593 47,306 -1,971 0.01% 75,361
2024-05-02 2024-04-29 1.248 49,277 -128,119 0.01% 61,500
2024-04-22 2024-04-18 1.197 177,396 +5,913 0.04% 212,400
2024-04-18 2024-04-16 1.157 171,483 +47,306 0.04% 198,360
2024-04-17 2024-04-15 1.197 124,177 +19,710 0.03% 148,680
2024-04-16 2024-04-12 1.218 104,467 +15,769 0.03% 127,200
2024-04-15 2024-04-11 1.218 88,698 +11,826 0.02% 108,000
2024-04-11 2024-04-09 1.228 76,872 +27,595 0.02% 94,380
2023-11-24 2023-11-22 1.268 49,277 +1,971 0.01% 62,500
2023-09-20 2023-09-18 1.390 47,306 +3,942 0.01% 65,760
2023-09-04 2023-08-30 1.512 43,364 -5,913 0.01% 65,561
2023-08-31 2023-08-29 1.492 49,277 -5,913 0.01% 73,500
2023-08-30 2023-08-28 1.431 55,190 -7,884 0.01% 78,960
2023-08-29 2023-08-25 1.390 63,074 -9,856 0.02% 87,680
2023-08-28 2023-08-24 1.421 72,930 -7,884 0.02% 103,601
2023-08-18 2023-08-16 1.522 80,814 -1,971 0.02% 123,000
2023-08-14 2023-08-10 1.613 82,785 -9,855 0.02% 133,560
2023-06-30 2023-06-28 1.623 92,640 -35,479 0.02% 150,400
2023-06-28 2023-06-26 1.644 128,119 +35,479 0.03% 210,599
2023-06-15 2023-06-13 1.659 92,640 +1,972 0.02% 153,671
2023-04-03 2023-03-30 1.980 90,668 -28,936 0.02% 179,540
2023-03-15 2023-03-13 1.980 119,604 +3,858 0.03% 236,839
2023-01-12 2023-01-10 2.395 115,746 +5,787 0.03% 277,199
2023-01-11 2023-01-09 2.851 109,959 -7,716 0.03% 313,500
2023-01-10 2023-01-06 2.519 117,675 -3,859 0.03% 296,459
2022-12-19 2022-12-15 2.519 121,534 +5,788 0.03% 306,181
2022-12-13 2022-12-09 2.644 115,746 -7,717 0.03% 305,999
2022-11-15 2022-11-11 1.887 123,463 +3,859 0.03% 232,961
2022-09-27 2022-09-23 2.053 119,604 -9,646 0.03% 245,519
2022-08-11 2022-08-09 2.488 129,250 +3,858 0.03% 321,600
2022-07-27 2022-07-25 2.737 125,392 -1,929 0.03% 343,201
2022-07-12 2022-07-08 2.654 127,321 -3,858 0.03% 337,920
2022-07-06 2022-07-04 2.685 131,179 +1,929 0.03% 352,240
2022-06-30 2022-06-28 2.675 129,250 -7,716 0.03% 345,720
2022-06-28 2022-06-24 2.416 136,966 +5,787 0.03% 330,859
2022-06-16 2022-06-14 2.464 131,179 +3,675 0.03% 323,215
2022-03-21 2022-03-17 2.283 127,504 -3,750 0.03% 291,040
2022-03-17 2022-03-15 2.048 131,254 +3,750 0.03% 268,800
2022-03-09 2022-03-07 2.485 127,504 +5,625 0.03% 316,880
2022-02-04 2022-01-27 3.072 121,879 +3,750 0.03% 374,401
2022-01-28 2022-01-26 3.083 118,129 +1,876 0.03% 364,141
2022-01-27 2022-01-25 3.061 116,253 -26,251 0.03% 355,878
2022-01-18 2022-01-14 3.147 142,504 +9,375 0.04% 448,399
2022-01-14 2022-01-12 3.360 133,129 +16,876 0.03% 447,300
2022-01-07 2022-01-05 3.019 116,253 +3,750 0.03% 350,919
2021-09-23 2021-09-20 3.179 112,503 +1,875 0.03% 357,599
2021-08-04 2021-08-02 3.584 110,628 +1,875 0.03% 396,479
2021-07-12 2021-07-08 4.107 108,753 -18,751 0.03% 446,599
2021-06-29 2021-06-25 4.725 127,504 +3,750 0.03% 602,481
2021-06-17 2021-06-15 4.995 123,754 +1,656 0.03% 618,110
2021-06-08 2021-06-04 5.168 122,098 -3,700 0.03% 630,959
2021-06-01 2021-05-28 5.168 125,798 +9,250 0.03% 650,079
2021-05-24 2021-05-20 5.222 116,548 -3,700 0.03% 608,578
2021-05-20 2021-05-17 5.297 120,248 -5,550 0.03% 636,999
2021-05-14 2021-05-12 5.157 125,798 +5,550 0.03% 648,719
2021-05-10 2021-05-06 5.449 120,248 +3,700 0.03% 655,199
2021-02-24 2021-02-22 6.606 116,548 -1,850 0.03% 769,858
2021-02-23 2021-02-19 7.027 118,398 -12,950 0.03% 831,998
2021-02-22 2021-02-18 6.811 131,348 -9,250 0.03% 894,599
2021-02-19 2021-02-17 7.622 140,598 +20,350 0.04% 1,071,600
2021-02-09 2021-02-05 5.935 120,248 +12,950 0.03% 713,698
2021-02-08 2021-02-04 6.065 107,298 -9,250 0.03% 650,757
2021-01-29 2021-01-27 5.589 116,548 +9,250 0.03% 651,418
2021-01-22 2021-01-20 6.087 107,298 +7,399 0.03% 653,077
2021-01-18 2021-01-14 5.892 99,899 -1,850 0.03% 588,603
2021-01-13 2021-01-11 5.989 101,749 -5,549 0.03% 609,403
2021-01-12 2021-01-08 6.151 107,298 -57,350 0.03% 660,037
2021-01-07 2021-01-05 6.703 164,648 -1,850 0.04% 1,103,603
2020-12-08 2020-12-04 5.460 166,498 -3,700 0.04% 909,002
2020-12-03 2020-12-01 5.492 170,198 -3,699 0.04% 934,723
2020-11-30 2020-11-26 5.968 173,897 +3,699 0.05% 1,037,757
2020-11-27 2020-11-25 6.054 170,198 -11,099 0.04% 1,030,403
2020-11-26 2020-11-24 5.946 181,297 +11,099 0.05% 1,077,998
2020-11-18 2020-11-16 6.454 170,198 -9,249 0.04% 1,098,483
2020-11-16 2020-11-12 6.487 179,447 +9,249 0.05% 1,163,997
2020-11-13 2020-11-11 6.270 170,198 -3,699 0.04% 1,067,203
2020-11-06 2020-11-04 6.476 173,897 -9,250 0.05% 1,126,117
2020-11-02 2020-10-29 6.843 183,147 +3,700 0.05% 1,253,338
2020-10-30 2020-10-28 6.833 179,447 +5,550 0.05% 1,226,077
2020-10-28 2020-10-23 6.865 173,897 +18,499 0.05% 1,193,797
2020-10-23 2020-10-21 7.330 155,398 +83,249 0.04% 1,139,042
2020-10-19 2020-10-15 6.324 72,149 -3,700 0.02% 456,300
2020-10-16 2020-10-14 6.595 75,849 +3,700 0.02% 500,201
2020-10-15 2020-10-12 6.778 72,149 +1,850 0.02% 489,060
2020-10-14 2020-10-09 6.530 70,299 +3,700 0.02% 459,040
2020-10-12 2020-10-08 6.703 66,599 -1,850 0.02% 446,400
2020-10-08 2020-10-06 5.795 68,449 -16,650 0.02% 396,640
2020-10-06 2020-09-30 5.319 85,099 +9,250 0.02% 452,641
2020-09-30 2020-09-28 5.773 75,849 -9,250 0.02% 437,881
2020-09-22 2020-09-18 6.595 85,099 +1,850 0.02% 561,202
2020-09-18 2020-09-16 6.757 83,249 -3,700 0.02% 562,501
2020-09-17 2020-09-15 7.060 86,949 -5,550 0.02% 613,822
2020-09-16 2020-09-14 6.833 92,499 +9,250 0.02% 632,002
2020-09-15 2020-09-11 7.189 83,249 -1,850 0.02% 598,501
2020-09-11 2020-09-09 7.600 85,099 -11,100 0.02% 646,762
2020-09-10 2020-09-08 7.730 96,199 -31,449 0.02% 743,603
2020-09-09 2020-09-07 5.514 127,648 -7,400 0.03% 703,799
2020-09-08 2020-09-04 6.843 135,048 +22,200 0.04% 924,180
2020-09-07 2020-09-03 8.962 112,848 +42,549 0.03% 1,011,377
2020-09-04 2020-09-02 7.730 70,299 +31,450 0.02% 543,400
2020-08-31 2020-08-27 2.432 38,849 -11,100 0.01% 94,499
2020-08-28 2020-08-26 2.324 49,949 +11,100 0.01% 116,099
2020-07-06 2020-07-02 1.989 38,849 -5,550 0.01% 77,279
2020-06-30 2020-06-26 2.108 44,399 +5,550 0.01% 93,599
2020-06-24 2020-06-22 1.957 38,849 -20,350 0.01% 76,019
2020-06-23 2020-06-19 1.751 59,199 -20,350 0.02% 103,680
2020-06-19 2020-06-17 1.589 79,549 -3,700 0.02% 126,420
2020-06-15 2020-06-11 1.503 83,249 +608 0.02% 125,114
2020-06-10 2020-06-08 1.557 82,641 -1,837 0.02% 128,700
2020-06-01 2020-05-28 1.448 84,478 +1,837 0.02% 122,361
2020-05-25 2020-05-21 1.579 82,641 -5,510 0.02% 130,500
2020-05-13 2020-05-11 1.612 88,151 +1,837 0.02% 142,081
2020-05-08 2020-05-06 1.644 86,314 +1,836 0.02% 141,940
2020-04-17 2020-04-15 1.775 84,478 +1,837 0.02% 149,961
2020-02-10 2020-02-06 2.439 82,641 -7,346 0.02% 201,600
2020-02-07 2020-02-05 1.917 89,987 -5,509 0.02% 172,480
2020-02-06 2020-02-04 1.797 95,496 +5,509 0.02% 171,599
2019-12-30 2019-12-24 2.276 89,987 +7,346 0.02% 204,820
2019-11-19 2019-11-15 2.167 82,641 -12,855 0.02% 179,100
2019-11-18 2019-11-14 2.167 95,496 -1,837 0.02% 206,959
2019-11-15 2019-11-13 2.124 97,333 +1,837 0.03% 206,700
2019-11-13 2019-11-11 2.341 95,496 +5,509 0.02% 223,599
2019-11-08 2019-11-06 2.265 89,987 +1,836 0.02% 203,840
2019-11-07 2019-11-05 2.472 88,151 +11,019 0.02% 217,921
2019-06-27 2019-06-25 2.864 77,132 +18,365 0.02% 220,921
2019-06-19 2019-06-17 2.951 58,767 +9,182 0.02% 173,440
2019-06-17 2019-06-13 2.818 49,585 +7,961 0.01% 139,735
2019-04-01 2019-03-28 4.288 41,624 +9,049 0.01% 178,481
2019-03-26 2019-03-22 4.387 32,575 +9,048 0.01% 142,919
2019-03-18 2019-03-14 4.465 23,527 +5,430 0.01% 105,042
2019-03-05 2019-03-01 3.459 18,097 +18,097 0.00% 62,599
2018-11-30 2018-11-28 2.929 0 -18,097
2018-11-28 2018-11-26 3.028 18,097 +9,048 0.00% 54,799
2018-11-12 2018-11-08 3.315 9,049 +9,049 0.00% 30,001
2018-10-02 2018-09-27 3.072 0 -9,049
2018-09-13 2018-09-11 2.840 9,049 +9,049 0.00% 25,701
2018-07-12 2018-07-10 4.409 0 -9,049
2018-07-11 2018-07-09 4.299 9,049 +9,049 0.00% 38,901
2018-06-19 2018-06-14 5.641 0 -3,602
2018-06-12 2018-06-08 5.664 3,602 -1,801 0.00% 20,401
2018-06-11 2018-06-07 5.886 5,403 +1,801 0.00% 31,801
2018-06-08 2018-06-06 5.775 3,602 +3,602 0.00% 20,801
2018-05-04 2018-05-02 6.374 0 -25,213
2018-05-03 2018-04-30 6.308 25,213 +25,213 0.01% 159,038
2018-04-30 2018-04-26 6.197 0 -5,403
2018-04-26 2018-04-24 6.497 5,403 -1,801 0.00% 35,101
2018-04-16 2018-04-12 7.274 7,204 +5,403 0.00% 52,401
2018-04-13 2018-04-11 7.141 1,801 -5,403 0.00% 12,860
2018-04-10 2018-04-06 6.519 7,204 +5,403 0.00% 46,961
2018-03-14 2018-03-12 6.485 1,801 -14,408 0.00% 11,680
2018-03-12 2018-03-08 6.175 16,209 +9,005 0.00% 100,083
2018-02-28 2018-02-26 6.497 7,204 -1,801 0.00% 46,801
2018-02-27 2018-02-23 6.597 9,005 +1,801 0.00% 59,402
2018-02-21 2018-02-15 6.907 7,204 -9,005 0.00% 49,761
2018-02-20 2018-02-13 7.252 16,209 +9,005 0.00% 117,543
2018-02-13 2018-02-09 5.453 7,204 -9,005 0.00% 39,281
2018-02-07 2018-02-05 6.907 16,209 +1,801 0.00% 111,963
2018-02-05 2018-02-01 7.019 14,408 +9,005 0.00% 101,123
2018-02-01 2018-01-30 7.052 5,403 -5,403 0.00% 38,101
2018-01-31 2018-01-29 7.585 10,806 +10,806 0.00% 81,962
2018-01-30 2018-01-26 7.607 0 -5,403
2018-01-29 2018-01-25 6.641 5,403 +1,801 0.00% 35,881
2018-01-26 2018-01-24 5.197 3,602 +3,602 0.00% 18,721
2017-11-29 2017-11-27 4.520 0 -36,019
2017-11-15 2017-11-13 4.520 36,019 -10,806 0.01% 162,800
2017-10-27 2017-10-25 4.631 46,825 +10,806 0.01% 216,841
2017-10-24 2017-10-20 4.708 36,019 +338 0.01% 169,591
2017-08-01 2017-07-28 4.372 35,681 -89,203 0.01% 155,999
2017-07-06 2017-07-04 4.025 124,884 -7,136 0.03% 502,600
2017-07-05 2017-07-03 4.058 132,020 -10,704 0.04% 535,759
2017-07-04 2017-06-30 4.025 142,724 +17,840 0.04% 574,398
2017-05-11 2017-05-09 4.271 124,884 +89,203 0.03% 533,400
2017-01-26 2017-01-24 3.072 35,681 +17,840 0.01% 109,600
2017-01-13 2017-01-11 3.509 17,841 -8,920 0.00% 62,602
2017-01-11 2017-01-09 3.554 26,761 +8,920 0.01% 95,101
2017-01-03 2016-12-29 3.363 17,841 +17,841 0.00% 60,001
2016-11-15 2016-11-11 3.329 0 -8,920
2016-11-14 2016-11-10 3.150 8,920 -1,784 0.00% 28,099
2016-11-11 2016-11-09 2.668 10,704 -17,841 0.00% 28,559
2016-11-10 2016-11-08 2.511 28,545 +3,568 0.01% 71,680
2016-11-09 2016-11-07 2.231 24,977 -1,784 0.01% 55,720
2016-11-08 2016-11-04 2.377 26,761 -14,272 0.01% 63,600
2016-11-07 2016-11-03 2.601 41,033 -10,705 0.01% 106,719
2016-11-02 2016-10-31 2.455 51,738 +3,568 0.01% 127,021
2016-10-31 2016-10-27 2.231 48,170 +14,273 0.01% 107,461
2016-08-04 2016-08-01 1.906 33,897 -44,601 0.01% 64,600
2016-06-23 2016-06-21 1.371 78,498 +823 0.02% 107,608
2016-03-18 2016-03-16 1.416 77,675 -17,654 0.02% 109,999
2016-03-17 2016-03-15 1.439 95,329 +17,654 0.03% 137,160
2015-11-02 2015-10-29 1.393 77,675 -220,670 0.02% 108,239
2015-10-30 2015-10-28 1.405 298,345 -220,669 0.08% 419,121
2015-10-29 2015-10-27 1.405 519,014 -458,991 0.14% 729,121
2015-10-28 2015-10-26 1.337 978,005 -160,647 0.27% 1,307,440
2015-08-27 2015-08-25 0.986 1,138,652 -7,062 0.31% 1,122,300
2015-08-04 2015-07-31 1.541 1,145,714 +7,062 0.31% 1,765,281
2015-07-02 2015-06-29 1.888 1,138,652 +11,109 0.31% 2,149,470
2015-06-12 2015-06-10 1.991 1,127,543 -43,704 0.31% 2,244,599
2015-06-03 2015-06-01 2.254 1,171,247 +6,993 0.32% 2,639,801
2015-05-14 2015-05-12 2.036 1,164,254 -87,406 0.32% 2,370,960
2015-05-13 2015-05-11 2.139 1,251,660 -92,651 0.35% 2,677,839
2015-05-12 2015-05-08 2.002 1,344,311 -43,704 0.37% 2,691,499
2015-05-11 2015-05-07 1.979 1,388,015 -5,244 0.38% 2,747,241
2015-05-07 2015-05-05 2.048 1,393,259 -96,147 0.38% 2,853,260
2015-05-06 2015-05-04 2.128 1,489,406 +145,095 0.41% 3,169,440
2014-12-05 2014-12-03 2.162 1,344,311 +43,703 0.37% 2,906,819
2014-12-04 2014-12-02 2.242 1,300,608 +47,199 0.36% 2,916,480
2014-12-03 2014-12-01 2.334 1,253,409 +113,629 0.35% 2,925,361
2014-12-02 2014-11-28 2.437 1,139,780 +8,740 0.31% 2,777,519
2014-11-25 2014-11-21 2.540 1,131,040 +34,963 0.31% 2,872,681
2014-11-24 2014-11-20 2.540 1,096,077 +6,993 0.30% 2,783,880
2014-11-17 2014-11-13 2.746 1,089,084 +87,406 0.30% 2,990,399
2014-11-14 2014-11-12 2.746 1,001,678 -17,481 0.28% 2,750,400
2014-11-13 2014-11-11 2.586 1,019,159 +17,481 0.28% 2,635,159
2014-11-12 2014-11-10 2.631 1,001,678 +17,481 0.28% 2,635,800
2014-11-11 2014-11-07 2.700 984,197 -61,184 0.27% 2,657,361
2014-11-07 2014-11-05 2.757 1,045,381 +61,184 0.29% 2,882,359
2014-10-29 2014-10-27 2.517 984,197 +43,703 0.27% 2,477,201
2014-10-20 2014-10-16 2.517 940,494 +43,704 0.26% 2,367,201
2014-10-14 2014-10-10 2.757 896,790 +8,740 0.25% 2,472,659
2014-10-13 2014-10-09 2.872 888,050 -64,680 0.24% 2,550,161
2014-10-10 2014-10-08 2.860 952,730 +34,962 0.26% 2,724,999
2014-10-08 2014-10-06 2.689 917,768 +340,885 0.25% 2,467,500
2014-10-06 2014-09-30 2.494 576,883 +192,295 0.16% 1,438,801
2014-10-03 2014-09-29 2.574 384,588 +307,670 0.11% 989,999
2014-09-29 2014-09-25 2.654 76,918 +17,482 0.02% 204,161
2014-09-26 2014-09-24 2.734 59,436 -17,482 0.02% 162,519
2014-09-24 2014-09-22 2.620 76,918 +17,482 0.02% 201,521
2014-09-23 2014-09-19 2.494 59,436 +6,992 0.02% 148,239
2014-09-22 2014-09-18 2.471 52,444 -104,888 0.01% 129,600
2014-09-05 2014-09-03 1.979 157,332 +17,482 0.04% 311,401
2014-09-03 2014-09-01 1.991 139,850 +8,740 0.04% 278,399
2014-09-02 2014-08-29 2.036 131,110 +52,444 0.04% 267,001
2014-08-29 2014-08-27 2.048 78,666 +17,481 0.02% 161,100
2014-08-28 2014-08-26 2.071 61,185 +17,482 0.02% 126,701
2014-08-18 2014-08-14 2.094 43,703 -437,033 0.01% 91,500
2014-08-14 2014-08-12 2.036 480,736 -6,992 0.13% 979,001
2014-08-13 2014-08-11 2.082 487,728 -115,377 0.13% 1,015,560
2014-08-12 2014-08-08 1.968 603,105 -249,982 0.17% 1,186,801
2014-08-06 2014-08-04 1.785 853,087 +26,222 0.24% 1,522,560
2014-08-05 2014-08-01 1.853 826,865 -61,185 0.23% 1,532,520
2014-08-04 2014-07-31 1.773 888,050 +26,222 0.24% 1,574,801
2014-08-01 2014-07-30 1.750 861,828 -15,733 0.24% 1,508,581
2014-07-31 2014-07-29 1.796 877,561 +288,441 0.24% 1,576,280
2014-07-30 2014-07-28 1.933 589,120 +192,295 0.16% 1,139,061
2014-07-29 2014-07-25 2.036 396,825 +54,192 0.11% 808,119
2014-07-28 2014-07-24 1.956 342,633 +8,740 0.09% 670,319
2014-07-25 2014-07-23 2.082 333,893 +8,741 0.09% 695,241
2014-07-23 2014-07-21 2.082 325,152 +17,481 0.09% 677,040
2014-07-22 2014-07-18 2.082 307,671 -17,481 0.08% 640,641
2014-07-21 2014-07-17 2.128 325,152 +3,496 0.09% 691,920
2014-07-18 2014-07-16 2.128 321,656 -38,459 0.09% 684,480
2014-07-17 2014-07-15 1.911 360,115 -2,421,159 0.10% 688,041
2014-07-16 2014-07-14 1.625 2,781,274 +2,510,314 0.80% 4,518,441
2014-07-15 2014-07-11 1.327 270,960 0.08% 359,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top