History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.130 | 264,000 | +0 | 0.06% | 298,320 |
| 2025-10-13 | 2025-10-09 | 1.120 | 264,000 | +0 | 0.06% | 295,680 |
| 2025-10-10 | 2025-10-08 | 1.130 | 264,000 | +0 | 0.06% | 298,320 |
| 2025-10-09 | 2025-10-06 | 1.140 | 264,000 | +0 | 0.06% | 300,960 |
| 2025-10-08 | 2025-10-03 | 1.110 | 264,000 | +0 | 0.06% | 293,040 |
| 2025-10-06 | 2025-10-02 | 1.120 | 264,000 | +0 | 0.06% | 295,680 |
| 2025-10-03 | 2025-09-30 | 1.110 | 264,000 | +0 | 0.06% | 293,040 |
| 2025-10-02 | 2025-09-29 | 1.130 | 264,000 | +0 | 0.06% | 298,320 |
| 2025-09-30 | 2025-09-26 | 1.110 | 264,000 | +0 | 0.06% | 293,040 |
| 2025-09-29 | 2025-09-25 | 1.130 | 264,000 | +0 | 0.06% | 298,320 |
| 2025-09-26 | 2025-09-24 | 1.130 | 264,000 | +0 | 0.06% | 298,320 |
| 2025-09-25 | 2025-09-23 | 1.120 | 264,000 | +0 | 0.06% | 295,680 |
| 2025-09-24 | 2025-09-22 | 1.120 | 264,000 | +0 | 0.06% | 295,680 |
| 2025-09-23 | 2025-09-19 | 1.140 | 264,000 | +0 | 0.06% | 300,960 |
| 2025-09-22 | 2025-09-18 | 1.140 | 264,000 | +0 | 0.06% | 300,960 |
| 2025-09-19 | 2025-09-17 | 1.150 | 264,000 | +0 | 0.06% | 303,600 |
| 2025-09-18 | 2025-09-16 | 1.150 | 264,000 | +0 | 0.06% | 303,600 |
| 2025-09-17 | 2025-09-15 | 1.160 | 264,000 | +0 | 0.06% | 306,240 |
| 2025-09-16 | 2025-09-12 | 1.170 | 264,000 | +0 | 0.06% | 308,880 |
| 2025-09-15 | 2025-09-11 | 1.190 | 264,000 | +0 | 0.06% | 314,160 |
| 2025-09-12 | 2025-09-10 | 1.220 | 264,000 | +0 | 0.06% | 322,080 |
| 2025-09-11 | 2025-09-09 | 1.250 | 264,000 | +0 | 0.06% | 330,000 |
| 2025-09-10 | 2025-09-08 | 1.240 | 264,000 | +0 | 0.06% | 327,360 |
| 2025-09-09 | 2025-09-05 | 1.210 | 264,000 | +0 | 0.06% | 319,440 |
| 2025-09-08 | 2025-09-04 | 1.180 | 264,000 | +0 | 0.06% | 311,520 |
| 2025-09-05 | 2025-09-03 | 1.190 | 264,000 | +0 | 0.06% | 314,160 |
| 2025-09-04 | 2025-09-02 | 1.220 | 264,000 | +0 | 0.06% | 322,080 |
| 2025-09-03 | 2025-09-01 | 1.220 | 264,000 | +0 | 0.06% | 322,080 |
| 2025-09-02 | 2025-08-29 | 1.220 | 264,000 | +0 | 0.06% | 322,080 |
| 2025-09-01 | 2025-08-28 | 1.200 | 264,000 | +0 | 0.06% | 316,800 |
| 2025-08-29 | 2025-08-27 | 1.200 | 264,000 | +0 | 0.06% | 316,800 |
| 2025-08-28 | 2025-08-26 | 1.220 | 264,000 | +0 | 0.06% | 322,080 |
| 2025-08-27 | 2025-08-25 | 1.260 | 264,000 | +0 | 0.06% | 332,640 |
| 2025-08-26 | 2025-08-22 | 1.190 | 264,000 | +0 | 0.06% | 314,160 |
| 2025-08-25 | 2025-08-21 | 1.240 | 264,000 | +0 | 0.06% | 327,360 |
| 2025-08-22 | 2025-08-20 | 1.210 | 264,000 | +0 | 0.06% | 319,440 |
| 2025-08-21 | 2025-08-19 | 1.210 | 264,000 | +0 | 0.06% | 319,440 |
| 2025-08-20 | 2025-08-18 | 1.250 | 264,000 | +0 | 0.06% | 330,000 |
| 2025-08-19 | 2025-08-15 | 1.150 | 264,000 | +0 | 0.06% | 303,600 |
| 2025-08-18 | 2025-08-14 | 1.140 | 264,000 | +0 | 0.06% | 300,960 |
| 2025-08-15 | 2025-08-13 | 1.170 | 264,000 | +0 | 0.06% | 308,880 |
| 2025-08-14 | 2025-08-12 | 1.190 | 264,000 | +0 | 0.06% | 314,160 |
| 2025-08-13 | 2025-08-11 | 1.280 | 264,000 | +0 | 0.06% | 337,920 |
| 2025-08-12 | 2025-08-08 | 1.310 | 264,000 | +0 | 0.06% | 345,840 |
| 2025-08-11 | 2025-08-07 | 1.320 | 264,000 | +0 | 0.06% | 348,480 |
| 2025-08-08 | 2025-08-06 | 1.280 | 264,000 | +0 | 0.06% | 337,920 |
| 2025-08-07 | 2025-08-05 | 1.290 | 264,000 | +0 | 0.06% | 340,560 |
| 2025-08-06 | 2025-08-04 | 1.320 | 264,000 | +40,000 | 0.06% | 348,480 |
| 2025-03-13 | 2025-03-11 | 1.120 | 224,000 | -104,000 | 0.05% | 250,880 |
| 2025-03-04 | 2025-02-28 | 1.100 | 328,000 | -4,000 | 0.08% | 360,800 |
| 2025-01-15 | 2025-01-13 | 1.140 | 332,000 | -6,000 | 0.08% | 378,480 |
| 2024-10-28 | 2024-10-24 | 1.320 | 338,000 | -4,000 | 0.08% | 446,160 |
| 2024-10-23 | 2024-10-21 | 1.330 | 342,000 | -20,000 | 0.08% | 454,860 |
| 2024-08-28 | 2024-08-26 | 1.190 | 362,000 | +30,000 | 0.09% | 430,780 |
| 2024-08-14 | 2024-08-12 | 1.220 | 332,000 | +14,000 | 0.08% | 405,040 |
| 2024-08-12 | 2024-08-08 | 1.130 | 318,000 | +60,000 | 0.08% | 359,340 |
| 2024-06-14 | 2024-06-12 | 1.613 | 258,000 | +3,732 | 0.06% | 416,241 |
| 2024-05-22 | 2024-05-20 | 1.552 | 254,268 | -11,826 | 0.06% | 394,740 |
| 2024-05-21 | 2024-05-17 | 1.593 | 266,094 | +1,971 | 0.06% | 423,899 |
| 2024-05-13 | 2024-05-09 | 1.512 | 264,123 | -1,971 | 0.06% | 399,320 |
| 2023-12-08 | 2023-12-06 | 1.228 | 266,094 | +9,855 | 0.06% | 326,700 |
| 2023-11-27 | 2023-11-23 | 1.309 | 256,239 | -5,913 | 0.06% | 335,400 |
| 2023-06-15 | 2023-06-13 | 1.659 | 262,152 | +5,581 | 0.06% | 434,858 |
| 2023-01-12 | 2023-01-10 | 2.395 | 256,571 | +9,646 | 0.06% | 614,460 |
| 2022-12-29 | 2022-12-23 | 2.499 | 246,925 | +9,645 | 0.06% | 616,959 |
| 2022-12-22 | 2022-12-20 | 2.447 | 237,280 | -5,787 | 0.06% | 580,560 |
| 2022-12-21 | 2022-12-19 | 2.509 | 243,067 | +9,645 | 0.06% | 609,840 |
| 2022-12-16 | 2022-12-14 | 2.685 | 233,422 | -9,645 | 0.06% | 626,781 |
| 2022-12-12 | 2022-12-08 | 2.519 | 243,067 | +9,645 | 0.06% | 612,360 |
| 2022-12-09 | 2022-12-07 | 2.353 | 233,422 | -21,220 | 0.06% | 549,341 |
| 2022-11-11 | 2022-11-09 | 1.949 | 254,642 | -9,645 | 0.06% | 496,320 |
| 2022-10-18 | 2022-10-14 | 1.617 | 264,287 | -1,929 | 0.07% | 427,439 |
| 2022-07-28 | 2022-07-26 | 2.685 | 266,216 | +9,645 | 0.07% | 714,839 |
| 2022-07-21 | 2022-07-19 | 2.716 | 256,571 | -9,645 | 0.06% | 696,920 |
| 2022-07-14 | 2022-07-12 | 2.644 | 266,216 | +9,645 | 0.07% | 703,799 |
| 2022-07-06 | 2022-07-04 | 2.685 | 256,571 | -106,101 | 0.06% | 688,940 |
| 2022-07-04 | 2022-06-29 | 2.778 | 362,672 | -11,574 | 0.09% | 1,007,681 |
| 2022-06-30 | 2022-06-28 | 2.675 | 374,246 | -15,433 | 0.09% | 1,001,039 |
| 2022-06-16 | 2022-06-14 | 2.464 | 389,679 | +10,918 | 0.10% | 960,140 |
| 2022-03-18 | 2022-03-16 | 2.176 | 378,761 | +7,500 | 0.10% | 824,159 |
| 2022-03-11 | 2022-03-09 | 2.272 | 371,261 | +1,875 | 0.09% | 843,480 |
| 2022-03-10 | 2022-03-08 | 2.400 | 369,386 | -1,875 | 0.09% | 886,500 |
| 2022-03-04 | 2022-03-02 | 2.667 | 371,261 | -37,501 | 0.09% | 990,000 |
| 2022-01-19 | 2022-01-17 | 3.168 | 408,762 | -9,376 | 0.10% | 1,294,919 |
| 2022-01-18 | 2022-01-14 | 3.147 | 418,138 | +9,376 | 0.11% | 1,315,701 |
| 2022-01-13 | 2022-01-11 | 3.307 | 408,762 | -5,625 | 0.10% | 1,351,599 |
| 2021-12-03 | 2021-12-01 | 3.243 | 414,387 | -9,376 | 0.11% | 1,343,679 |
| 2021-12-02 | 2021-11-30 | 3.243 | 423,763 | +1,875 | 0.11% | 1,374,081 |
| 2021-11-26 | 2021-11-24 | 3.392 | 421,888 | +9,376 | 0.11% | 1,431,001 |
| 2021-11-25 | 2021-11-23 | 3.488 | 412,512 | +1,875 | 0.10% | 1,438,799 |
| 2021-11-24 | 2021-11-22 | 3.627 | 410,637 | +9,375 | 0.10% | 1,489,199 |
| 2021-11-23 | 2021-11-19 | 3.840 | 401,262 | -16,876 | 0.10% | 1,540,800 |
| 2021-11-10 | 2021-11-08 | 3.307 | 418,138 | +1,876 | 0.11% | 1,382,601 |
| 2021-11-08 | 2021-11-04 | 3.509 | 416,262 | +9,375 | 0.11% | 1,460,758 |
| 2021-10-29 | 2021-10-27 | 3.616 | 406,887 | +9,375 | 0.10% | 1,471,259 |
| 2021-10-28 | 2021-10-26 | 3.755 | 397,512 | +1,875 | 0.10% | 1,492,480 |
| 2021-10-26 | 2021-10-22 | 3.851 | 395,637 | +15,001 | 0.10% | 1,523,420 |
| 2021-10-25 | 2021-10-21 | 3.787 | 380,636 | -20,626 | 0.10% | 1,441,298 |
| 2021-10-19 | 2021-10-15 | 3.232 | 401,262 | +18,751 | 0.10% | 1,296,840 |
| 2021-09-30 | 2021-09-28 | 3.392 | 382,511 | -7,501 | 0.10% | 1,297,438 |
| 2021-09-14 | 2021-09-10 | 3.403 | 390,012 | +26,251 | 0.10% | 1,327,041 |
| 2021-09-07 | 2021-09-03 | 3.413 | 363,761 | -11,250 | 0.09% | 1,241,600 |
| 2021-08-26 | 2021-08-24 | 3.392 | 375,011 | -9,376 | 0.10% | 1,271,999 |
| 2021-08-20 | 2021-08-18 | 3.371 | 384,387 | +9,376 | 0.10% | 1,295,602 |
| 2021-07-29 | 2021-07-27 | 3.349 | 375,011 | -3,750 | 0.10% | 1,255,999 |
| 2021-07-28 | 2021-07-26 | 3.595 | 378,761 | +9,375 | 0.10% | 1,361,479 |
| 2021-07-26 | 2021-07-22 | 4.075 | 369,386 | -3,750 | 0.09% | 1,505,080 |
| 2021-07-23 | 2021-07-21 | 3.947 | 373,136 | +5,625 | 0.10% | 1,472,599 |
| 2021-07-20 | 2021-07-16 | 4.032 | 367,511 | +1,875 | 0.09% | 1,481,760 |
| 2021-07-15 | 2021-07-13 | 4.245 | 365,636 | -26,251 | 0.09% | 1,552,200 |
| 2021-07-09 | 2021-07-07 | 4.299 | 391,887 | -1,875 | 0.10% | 1,684,541 |
| 2021-07-08 | 2021-07-06 | 4.395 | 393,762 | -7,500 | 0.10% | 1,730,401 |
| 2021-07-06 | 2021-07-02 | 4.501 | 401,262 | -11,250 | 0.10% | 1,806,160 |
| 2021-06-22 | 2021-06-18 | 4.800 | 412,512 | -18,751 | 0.11% | 1,979,998 |
| 2021-06-18 | 2021-06-16 | 4.930 | 431,263 | -18,751 | 0.11% | 2,126,041 |
| 2021-06-17 | 2021-06-15 | 4.995 | 450,014 | +15,270 | 0.12% | 2,247,670 |
| 2021-06-01 | 2021-05-28 | 5.168 | 434,744 | -3,700 | 0.11% | 2,246,601 |
| 2021-05-31 | 2021-05-27 | 5.535 | 438,444 | -5,550 | 0.11% | 2,426,882 |
| 2021-05-20 | 2021-05-17 | 5.297 | 443,994 | +3,700 | 0.12% | 2,352,002 |
| 2021-05-13 | 2021-05-11 | 5.114 | 440,294 | -3,700 | 0.11% | 2,251,482 |
| 2021-05-10 | 2021-05-06 | 5.449 | 443,994 | +29,600 | 0.12% | 2,419,202 |
| 2021-05-06 | 2021-05-04 | 5.460 | 414,394 | +1,850 | 0.11% | 2,262,400 |
| 2021-05-03 | 2021-04-29 | 5.524 | 412,544 | -9,250 | 0.11% | 2,279,060 |
| 2021-04-19 | 2021-04-15 | 5.449 | 421,794 | +9,250 | 0.11% | 2,298,240 |
| 2021-04-15 | 2021-04-13 | 5.449 | 412,544 | +1,850 | 0.11% | 2,247,840 |
| 2021-04-12 | 2021-04-08 | 5.676 | 410,694 | +3,700 | 0.11% | 2,331,000 |
| 2021-04-08 | 2021-04-01 | 5.773 | 406,994 | +11,100 | 0.11% | 2,349,599 |
| 2021-03-29 | 2021-03-25 | 5.524 | 395,894 | -14,800 | 0.10% | 2,187,078 |
| 2021-03-25 | 2021-03-23 | 5.697 | 410,694 | -9,250 | 0.11% | 2,339,880 |
| 2021-03-18 | 2021-03-16 | 5.914 | 419,944 | -7,400 | 0.11% | 2,483,380 |
| 2021-03-11 | 2021-03-09 | 5.643 | 427,344 | -11,100 | 0.11% | 2,411,641 |
| 2021-03-08 | 2021-03-04 | 5.860 | 438,444 | +9,250 | 0.11% | 2,569,082 |
| 2021-03-04 | 2021-03-02 | 6.076 | 429,194 | -1,850 | 0.11% | 2,607,681 |
| 2021-03-03 | 2021-03-01 | 6.324 | 431,044 | -14,800 | 0.11% | 2,726,101 |
| 2021-03-02 | 2021-02-26 | 5.924 | 445,844 | +3,700 | 0.12% | 2,641,363 |
| 2021-03-01 | 2021-02-25 | 6.238 | 442,144 | -18,499 | 0.11% | 2,758,062 |
| 2021-02-26 | 2021-02-24 | 6.216 | 460,643 | +12,949 | 0.12% | 2,863,498 |
| 2021-02-25 | 2021-02-23 | 6.681 | 447,694 | -1,850 | 0.12% | 2,991,123 |
| 2021-02-24 | 2021-02-22 | 6.606 | 449,544 | +7,400 | 0.12% | 2,969,463 |
| 2021-02-23 | 2021-02-19 | 7.027 | 442,144 | +18,500 | 0.11% | 3,107,003 |
| 2021-02-22 | 2021-02-18 | 6.811 | 423,644 | +22,200 | 0.11% | 2,885,401 |
| 2021-02-19 | 2021-02-17 | 7.622 | 401,444 | +14,800 | 0.10% | 3,059,698 |
| 2021-02-18 | 2021-02-16 | 6.195 | 386,644 | -3,700 | 0.10% | 2,395,137 |
| 2021-02-16 | 2021-02-09 | 6.065 | 390,344 | +7,400 | 0.10% | 2,367,418 |
| 2021-02-10 | 2021-02-08 | 5.849 | 382,944 | -5,550 | 0.10% | 2,239,737 |
| 2021-02-09 | 2021-02-05 | 5.935 | 388,494 | -101,749 | 0.10% | 2,305,798 |
| 2021-02-08 | 2021-02-04 | 6.065 | 490,243 | -29,599 | 0.13% | 2,973,300 |
| 2021-02-04 | 2021-02-02 | 5.708 | 519,842 | -25,900 | 0.13% | 2,967,357 |
| 2021-02-02 | 2021-01-29 | 5.492 | 545,742 | -46,249 | 0.14% | 2,997,199 |
| 2021-02-01 | 2021-01-28 | 5.470 | 591,991 | +14,799 | 0.15% | 3,238,397 |
| 2021-01-29 | 2021-01-27 | 5.589 | 577,192 | -3,700 | 0.15% | 3,226,082 |
| 2021-01-28 | 2021-01-26 | 5.751 | 580,892 | -3,700 | 0.15% | 3,340,962 |
| 2021-01-26 | 2021-01-22 | 5.892 | 584,592 | -36,999 | 0.15% | 3,444,403 |
| 2021-01-25 | 2021-01-21 | 5.957 | 621,591 | +1,850 | 0.16% | 3,702,720 |
| 2021-01-22 | 2021-01-20 | 6.087 | 619,741 | -12,950 | 0.16% | 3,772,100 |
| 2021-01-21 | 2021-01-19 | 5.914 | 632,691 | +59,199 | 0.16% | 3,741,481 |
| 2021-01-20 | 2021-01-18 | 6.011 | 573,492 | -9,250 | 0.15% | 3,447,202 |
| 2021-01-19 | 2021-01-15 | 5.654 | 582,742 | +35,150 | 0.15% | 3,294,902 |
| 2021-01-18 | 2021-01-14 | 5.892 | 547,592 | +57,349 | 0.14% | 3,226,399 |
| 2021-01-15 | 2021-01-13 | 6.033 | 490,243 | +55,499 | 0.13% | 2,957,400 |
| 2021-01-14 | 2021-01-12 | 6.141 | 434,744 | +18,500 | 0.11% | 2,669,602 |
| 2021-01-12 | 2021-01-08 | 6.151 | 416,244 | +1,850 | 0.11% | 2,560,500 |
| 2021-01-11 | 2021-01-07 | 6.324 | 414,394 | -1,850 | 0.11% | 2,620,800 |
| 2021-01-08 | 2021-01-06 | 6.227 | 416,244 | +25,900 | 0.11% | 2,592,000 |
| 2021-01-07 | 2021-01-05 | 6.703 | 390,344 | -7,400 | 0.10% | 2,616,398 |
| 2021-01-06 | 2021-01-04 | 5.060 | 397,744 | +5,550 | 0.10% | 2,012,399 |
| 2021-01-05 | 2020-12-31 | 5.189 | 392,194 | +20,349 | 0.10% | 2,035,198 |
| 2021-01-04 | 2020-12-29 | 5.178 | 371,845 | -9,250 | 0.10% | 1,925,582 |
| 2020-12-30 | 2020-12-28 | 5.070 | 381,095 | +16,650 | 0.10% | 1,932,283 |
| 2020-12-29 | 2020-12-24 | 5.308 | 364,445 | -24,049 | 0.09% | 1,934,541 |
| 2020-12-28 | 2020-12-22 | 5.600 | 388,494 | -9,250 | 0.10% | 2,175,598 |
| 2020-12-23 | 2020-12-21 | 5.254 | 397,744 | -27,750 | 0.10% | 2,089,799 |
| 2020-12-21 | 2020-12-17 | 5.103 | 425,494 | +9,250 | 0.11% | 2,171,201 |
| 2020-12-18 | 2020-12-16 | 5.189 | 416,244 | -31,450 | 0.11% | 2,160,000 |
| 2020-12-17 | 2020-12-15 | 4.919 | 447,694 | +22,200 | 0.12% | 2,202,202 |
| 2020-12-16 | 2020-12-14 | 5.124 | 425,494 | +31,450 | 0.11% | 2,180,401 |
| 2020-12-11 | 2020-12-09 | 5.438 | 394,044 | -7,400 | 0.10% | 2,142,778 |
| 2020-12-10 | 2020-12-08 | 5.319 | 401,444 | +9,250 | 0.10% | 2,135,279 |
| 2020-12-08 | 2020-12-04 | 5.460 | 392,194 | +12,949 | 0.10% | 2,141,198 |
| 2020-12-03 | 2020-12-01 | 5.492 | 379,245 | +9,250 | 0.10% | 2,082,803 |
| 2020-12-02 | 2020-11-30 | 5.654 | 369,995 | +18,500 | 0.10% | 2,092,002 |
| 2020-12-01 | 2020-11-27 | 5.827 | 351,495 | -11,100 | 0.09% | 2,048,200 |
| 2020-11-27 | 2020-11-25 | 6.054 | 362,595 | -11,100 | 0.09% | 2,195,201 |
| 2020-11-26 | 2020-11-24 | 5.946 | 373,695 | +18,500 | 0.10% | 2,222,002 |
| 2020-11-25 | 2020-11-23 | 6.097 | 355,195 | +1,850 | 0.09% | 2,165,761 |
| 2020-11-24 | 2020-11-20 | 6.162 | 353,345 | +37,000 | 0.09% | 2,177,401 |
| 2020-11-23 | 2020-11-19 | 6.270 | 316,345 | +14,799 | 0.08% | 1,983,597 |
| 2020-11-20 | 2020-11-18 | 6.162 | 301,546 | +24,050 | 0.08% | 1,858,202 |
| 2020-11-19 | 2020-11-17 | 6.260 | 277,496 | +3,700 | 0.07% | 1,737,000 |
| 2020-11-17 | 2020-11-13 | 6.378 | 273,796 | +9,250 | 0.07% | 1,746,400 |
| 2020-11-16 | 2020-11-12 | 6.487 | 264,546 | +9,250 | 0.07% | 1,715,999 |
| 2020-11-13 | 2020-11-11 | 6.270 | 255,296 | +1,850 | 0.07% | 1,600,798 |
| 2020-11-12 | 2020-11-10 | 6.703 | 253,446 | +9,250 | 0.07% | 1,698,798 |
| 2020-11-11 | 2020-11-09 | 6.768 | 244,196 | -5,550 | 0.06% | 1,652,637 |
| 2020-11-09 | 2020-11-05 | 6.908 | 249,746 | -9,250 | 0.06% | 1,725,297 |
| 2020-11-06 | 2020-11-04 | 6.476 | 258,996 | +3,700 | 0.07% | 1,677,198 |
| 2020-11-05 | 2020-11-03 | 6.670 | 255,296 | +3,700 | 0.07% | 1,702,918 |
| 2020-11-04 | 2020-11-02 | 6.692 | 251,596 | +1,850 | 0.07% | 1,683,678 |
| 2020-11-03 | 2020-10-30 | 6.649 | 249,746 | -5,550 | 0.06% | 1,660,497 |
| 2020-11-02 | 2020-10-29 | 6.843 | 255,296 | +3,700 | 0.07% | 1,747,078 |
| 2020-10-30 | 2020-10-28 | 6.833 | 251,596 | -27,750 | 0.07% | 1,719,037 |
| 2020-10-28 | 2020-10-23 | 6.865 | 279,346 | +11,100 | 0.07% | 1,917,700 |
| 2020-10-27 | 2020-10-22 | 7.254 | 268,246 | +9,250 | 0.07% | 1,945,899 |
| 2020-10-23 | 2020-10-21 | 7.330 | 258,996 | +27,749 | 0.07% | 1,898,398 |
| 2020-10-22 | 2020-10-20 | 6.541 | 231,247 | +3,700 | 0.06% | 1,512,502 |
| 2020-10-21 | 2020-10-19 | 6.530 | 227,547 | +3,700 | 0.06% | 1,485,842 |
| 2020-10-20 | 2020-10-16 | 6.649 | 223,847 | -11,100 | 0.06% | 1,488,302 |
| 2020-10-19 | 2020-10-15 | 6.324 | 234,947 | +11,100 | 0.06% | 1,485,902 |
| 2020-10-16 | 2020-10-14 | 6.595 | 223,847 | +11,100 | 0.06% | 1,476,202 |
| 2020-10-14 | 2020-10-09 | 6.530 | 212,747 | -49,949 | 0.06% | 1,389,200 |
| 2020-10-12 | 2020-10-08 | 6.703 | 262,696 | +22,199 | 0.07% | 1,760,799 |
| 2020-10-09 | 2020-10-07 | 5.589 | 240,497 | +5,550 | 0.06% | 1,344,203 |
| 2020-10-08 | 2020-10-06 | 5.795 | 234,947 | +3,700 | 0.06% | 1,361,442 |
| 2020-10-06 | 2020-09-30 | 5.319 | 231,247 | +14,800 | 0.06% | 1,230,002 |
| 2020-10-05 | 2020-09-29 | 5.557 | 216,447 | +3,700 | 0.06% | 1,202,761 |
| 2020-09-28 | 2020-09-24 | 5.654 | 212,747 | -1,850 | 0.06% | 1,202,900 |
| 2020-09-25 | 2020-09-23 | 6.054 | 214,597 | -9,250 | 0.06% | 1,299,201 |
| 2020-09-24 | 2020-09-22 | 6.119 | 223,847 | -11,100 | 0.06% | 1,369,721 |
| 2020-09-23 | 2020-09-21 | 5.989 | 234,947 | +18,500 | 0.06% | 1,407,162 |
| 2020-09-22 | 2020-09-18 | 6.595 | 216,447 | +44,399 | 0.06% | 1,427,401 |
| 2020-09-21 | 2020-09-17 | 6.649 | 172,048 | -3,699 | 0.04% | 1,143,903 |
| 2020-09-18 | 2020-09-16 | 6.757 | 175,747 | +33,299 | 0.05% | 1,187,497 |
| 2020-09-17 | 2020-09-15 | 7.060 | 142,448 | -7,400 | 0.04% | 1,005,620 |
| 2020-09-16 | 2020-09-14 | 6.833 | 149,848 | -3,700 | 0.04% | 1,023,841 |
| 2020-09-14 | 2020-09-10 | 7.373 | 153,548 | +22,200 | 0.04% | 1,132,122 |
| 2020-09-11 | 2020-09-09 | 7.600 | 131,348 | -12,950 | 0.03% | 998,259 |
| 2020-09-10 | 2020-09-08 | 7.730 | 144,298 | -5,550 | 0.04% | 1,115,401 |
| 2020-09-09 | 2020-09-07 | 5.514 | 149,848 | -20,350 | 0.04% | 826,201 |
| 2020-09-08 | 2020-09-04 | 6.843 | 170,198 | +3,700 | 0.04% | 1,164,723 |
| 2020-09-07 | 2020-09-03 | 8.962 | 166,498 | +94,349 | 0.04% | 1,492,204 |
| 2020-09-04 | 2020-09-02 | 7.730 | 72,149 | -86,949 | 0.02% | 557,700 |
| 2020-09-03 | 2020-09-01 | 2.151 | 159,098 | +46,250 | 0.04% | 342,281 |
| 2020-09-01 | 2020-08-28 | 2.216 | 112,848 | +18,499 | 0.03% | 250,099 |
| 2020-08-28 | 2020-08-26 | 2.324 | 94,349 | -9,250 | 0.02% | 219,301 |
| 2020-08-21 | 2020-08-19 | 2.389 | 103,599 | +9,250 | 0.03% | 247,521 |
| 2020-08-20 | 2020-08-18 | 2.270 | 94,349 | -36,999 | 0.02% | 214,201 |
| 2020-08-14 | 2020-08-12 | 2.000 | 131,348 | -9,250 | 0.03% | 262,700 |
| 2020-07-29 | 2020-07-27 | 1.827 | 140,598 | -9,250 | 0.04% | 256,880 |
| 2020-07-23 | 2020-07-21 | 1.978 | 149,848 | +18,500 | 0.04% | 296,460 |
| 2020-07-14 | 2020-07-10 | 1.892 | 131,348 | +36,999 | 0.03% | 248,500 |
| 2020-07-02 | 2020-06-29 | 2.065 | 94,349 | -9,250 | 0.02% | 194,821 |
| 2020-06-30 | 2020-06-26 | 2.108 | 103,599 | +9,250 | 0.03% | 218,401 |
| 2020-06-24 | 2020-06-22 | 1.957 | 94,349 | -18,499 | 0.02% | 184,621 |
| 2020-06-15 | 2020-06-11 | 1.503 | 112,848 | +823 | 0.03% | 169,597 |
| 2020-04-02 | 2020-03-31 | 1.655 | 112,025 | +18,365 | 0.03% | 185,441 |
| 2020-02-20 | 2020-02-18 | 2.298 | 93,660 | -55,094 | 0.02% | 215,220 |
| 2020-02-19 | 2020-02-17 | 2.254 | 148,754 | -27,547 | 0.04% | 335,340 |
| 2020-02-12 | 2020-02-10 | 2.265 | 176,301 | -16,528 | 0.05% | 399,360 |
| 2020-02-11 | 2020-02-07 | 2.178 | 192,829 | +16,528 | 0.05% | 419,999 |
| 2020-02-10 | 2020-02-06 | 2.439 | 176,301 | +82,641 | 0.05% | 430,080 |
| 2020-02-07 | 2020-02-05 | 1.917 | 93,660 | -9,182 | 0.02% | 179,520 |
| 2020-01-21 | 2020-01-17 | 2.102 | 102,842 | -18,365 | 0.03% | 216,159 |
| 2019-11-22 | 2019-11-20 | 2.113 | 121,207 | +9,182 | 0.03% | 256,080 |
| 2019-11-07 | 2019-11-05 | 2.472 | 112,025 | +9,183 | 0.03% | 276,941 |
| 2019-06-17 | 2019-06-13 | 2.818 | 102,842 | +1,497 | 0.03% | 289,819 |
| 2019-04-02 | 2019-03-29 | 4.144 | 101,345 | +9,049 | 0.03% | 420,000 |
| 2019-03-29 | 2019-03-27 | 4.155 | 92,296 | +5,429 | 0.02% | 383,519 |
| 2019-03-22 | 2019-03-20 | 4.509 | 86,867 | -9,049 | 0.02% | 391,679 |
| 2019-03-19 | 2019-03-15 | 4.266 | 95,916 | -9,048 | 0.03% | 409,161 |
| 2019-03-18 | 2019-03-14 | 4.465 | 104,964 | -9,049 | 0.03% | 468,638 |
| 2019-03-14 | 2019-03-12 | 3.934 | 114,013 | +9,049 | 0.03% | 448,560 |
| 2019-02-26 | 2019-02-22 | 3.658 | 104,964 | -12,669 | 0.03% | 383,958 |
| 2019-02-25 | 2019-02-21 | 3.614 | 117,633 | +12,669 | 0.03% | 425,102 |
| 2018-12-28 | 2018-12-24 | 2.763 | 104,964 | -10,859 | 0.03% | 289,999 |
| 2018-12-27 | 2018-12-20 | 2.520 | 115,823 | +10,859 | 0.03% | 291,840 |
| 2018-12-03 | 2018-11-29 | 2.840 | 104,964 | -7,239 | 0.03% | 298,119 |
| 2018-11-30 | 2018-11-28 | 2.929 | 112,203 | -3,620 | 0.03% | 328,599 |
| 2018-11-29 | 2018-11-27 | 2.873 | 115,823 | +10,859 | 0.03% | 332,800 |
| 2018-11-20 | 2018-11-16 | 3.315 | 104,964 | -9,049 | 0.03% | 347,998 |
| 2018-11-15 | 2018-11-13 | 3.371 | 114,013 | +7,239 | 0.03% | 384,300 |
| 2018-11-14 | 2018-11-12 | 3.216 | 106,774 | +10,858 | 0.03% | 343,379 |
| 2018-11-13 | 2018-11-09 | 3.393 | 95,916 | -10,858 | 0.03% | 325,421 |
| 2018-11-12 | 2018-11-08 | 3.315 | 106,774 | +5,429 | 0.03% | 353,999 |
| 2018-11-09 | 2018-11-07 | 3.006 | 101,345 | +3,619 | 0.03% | 304,640 |
| 2018-11-06 | 2018-11-02 | 2.708 | 97,726 | -10,858 | 0.03% | 264,601 |
| 2018-10-12 | 2018-10-10 | 2.553 | 108,584 | +10,858 | 0.03% | 277,200 |
| 2018-09-17 | 2018-09-13 | 2.940 | 97,726 | -3,619 | 0.03% | 287,281 |
| 2018-09-12 | 2018-09-10 | 2.973 | 101,345 | -9,049 | 0.03% | 301,280 |
| 2018-09-07 | 2018-09-05 | 3.470 | 110,394 | -18,097 | 0.03% | 383,081 |
| 2018-09-05 | 2018-09-03 | 3.647 | 128,491 | +18,097 | 0.03% | 468,600 |
| 2018-08-06 | 2018-08-02 | 4.200 | 110,394 | +10,859 | 0.03% | 463,601 |
| 2018-08-03 | 2018-08-01 | 4.398 | 99,535 | -1,810 | 0.03% | 437,799 |
| 2018-06-21 | 2018-06-19 | 5.164 | 101,345 | +492 | 0.03% | 523,339 |
| 2018-06-14 | 2018-06-12 | 5.686 | 100,853 | +7,204 | 0.03% | 573,439 |
| 2018-06-13 | 2018-06-11 | 5.719 | 93,649 | -3,602 | 0.03% | 535,598 |
| 2018-06-12 | 2018-06-08 | 5.664 | 97,251 | +7,203 | 0.03% | 550,798 |
| 2018-06-11 | 2018-06-07 | 5.886 | 90,048 | +1,801 | 0.02% | 530,003 |
| 2018-06-04 | 2018-05-31 | 5.775 | 88,247 | +3,602 | 0.02% | 509,602 |
| 2018-06-01 | 2018-05-30 | 5.619 | 84,645 | -18,009 | 0.02% | 475,642 |
| 2018-05-24 | 2018-05-21 | 6.041 | 102,654 | +10,806 | 0.03% | 620,159 |
| 2018-05-23 | 2018-05-18 | 6.163 | 91,848 | +12,606 | 0.02% | 566,097 |
| 2018-05-21 | 2018-05-17 | 5.586 | 79,242 | -1,801 | 0.02% | 442,641 |
| 2018-05-18 | 2018-05-16 | 5.719 | 81,043 | -27,014 | 0.02% | 463,501 |
| 2018-05-09 | 2018-05-07 | 6.141 | 108,057 | +9,005 | 0.03% | 663,600 |
| 2018-05-04 | 2018-05-02 | 6.374 | 99,052 | +9,004 | 0.03% | 631,398 |
| 2018-04-26 | 2018-04-24 | 6.497 | 90,048 | -10,805 | 0.02% | 585,003 |
| 2018-04-24 | 2018-04-20 | 6.608 | 100,853 | -9,005 | 0.03% | 666,398 |
| 2018-04-23 | 2018-04-19 | 6.696 | 109,858 | +10,806 | 0.03% | 735,660 |
| 2018-04-19 | 2018-04-17 | 6.752 | 99,052 | +9,004 | 0.03% | 668,798 |
| 2018-04-18 | 2018-04-16 | 6.830 | 90,048 | -12,606 | 0.02% | 615,003 |
| 2018-04-16 | 2018-04-12 | 7.274 | 102,654 | +10,806 | 0.03% | 746,699 |
| 2018-04-13 | 2018-04-11 | 7.141 | 91,848 | +37,819 | 0.02% | 655,857 |
| 2018-04-12 | 2018-04-10 | 7.363 | 54,029 | -14,407 | 0.01% | 397,804 |
| 2018-04-10 | 2018-04-06 | 6.519 | 68,436 | +5,403 | 0.02% | 446,119 |
| 2018-04-06 | 2018-04-03 | 6.441 | 63,033 | -36,019 | 0.02% | 405,998 |
| 2018-03-29 | 2018-03-27 | 6.552 | 99,052 | -14,408 | 0.03% | 648,998 |
| 2018-03-23 | 2018-03-21 | 6.830 | 113,460 | -70,237 | 0.03% | 774,901 |
| 2018-03-22 | 2018-03-20 | 6.674 | 183,697 | +18,010 | 0.05% | 1,226,040 |
| 2018-03-13 | 2018-03-09 | 6.441 | 165,687 | +3,601 | 0.04% | 1,067,197 |
| 2018-03-01 | 2018-02-27 | 6.641 | 162,086 | +99,053 | 0.04% | 1,076,403 |
| 2018-02-28 | 2018-02-26 | 6.497 | 63,033 | +9,004 | 0.02% | 409,498 |
| 2018-02-27 | 2018-02-23 | 6.597 | 54,029 | +9,005 | 0.01% | 356,403 |
| 2018-02-23 | 2018-02-21 | 6.919 | 45,024 | -3,602 | 0.01% | 311,502 |
| 2018-02-22 | 2018-02-20 | 6.896 | 48,626 | -5,403 | 0.01% | 335,342 |
| 2018-02-21 | 2018-02-15 | 6.907 | 54,029 | +28,816 | 0.01% | 373,203 |
| 2018-02-20 | 2018-02-13 | 7.252 | 25,213 | +5,403 | 0.01% | 182,838 |
| 2018-02-14 | 2018-02-12 | 5.597 | 19,810 | -1,801 | 0.01% | 110,877 |
| 2018-02-13 | 2018-02-09 | 5.453 | 21,611 | +1,801 | 0.01% | 117,838 |
| 2018-02-09 | 2018-02-07 | 5.775 | 19,810 | +3,601 | 0.01% | 114,397 |
| 2018-02-07 | 2018-02-05 | 6.907 | 16,209 | -21,611 | 0.00% | 111,963 |
| 2018-02-01 | 2018-01-30 | 7.052 | 37,820 | +9,005 | 0.01% | 266,700 |
| 2018-01-31 | 2018-01-29 | 7.585 | 28,815 | +3,602 | 0.01% | 218,558 |
| 2018-01-30 | 2018-01-26 | 7.607 | 25,213 | -91,849 | 0.01% | 191,798 |
| 2018-01-29 | 2018-01-25 | 6.641 | 117,062 | +102,654 | 0.03% | 777,401 |
| 2018-01-26 | 2018-01-24 | 5.197 | 14,408 | -18,009 | 0.00% | 74,882 |
| 2018-01-22 | 2018-01-18 | 4.831 | 32,417 | +14,407 | 0.01% | 156,599 |
| 2017-11-10 | 2017-11-08 | 4.542 | 18,010 | -9,004 | 0.00% | 81,802 |
| 2017-10-27 | 2017-10-25 | 4.631 | 27,014 | -9,005 | 0.01% | 125,099 |
| 2017-10-26 | 2017-10-24 | 4.564 | 36,019 | +9,005 | 0.01% | 164,400 |
| 2017-10-24 | 2017-10-20 | 4.708 | 27,014 | +253 | 0.01% | 127,192 |
| 2017-09-18 | 2017-09-14 | 4.439 | 26,761 | -17,840 | 0.01% | 118,801 |
| 2017-09-04 | 2017-08-31 | 4.439 | 44,601 | -44,602 | 0.01% | 197,998 |
| 2017-09-01 | 2017-08-30 | 4.428 | 89,203 | -35,681 | 0.02% | 395,001 |
| 2017-08-29 | 2017-08-25 | 4.473 | 124,884 | +17,841 | 0.03% | 558,600 |
| 2017-08-18 | 2017-08-16 | 4.462 | 107,043 | +17,840 | 0.03% | 477,598 |
| 2017-08-15 | 2017-08-11 | 4.350 | 89,203 | -44,601 | 0.02% | 388,001 |
| 2017-07-24 | 2017-07-20 | 4.350 | 133,804 | -10,705 | 0.04% | 581,999 |
| 2017-07-21 | 2017-07-19 | 4.260 | 144,509 | +10,705 | 0.04% | 615,602 |
| 2017-06-06 | 2017-06-02 | 4.002 | 133,804 | -17,841 | 0.04% | 535,499 |
| 2017-06-05 | 2017-06-01 | 3.901 | 151,645 | +17,841 | 0.04% | 591,601 |
| 2017-05-24 | 2017-05-22 | 3.991 | 133,804 | +12,488 | 0.04% | 533,999 |
| 2017-05-18 | 2017-05-16 | 4.181 | 121,316 | -1,784 | 0.03% | 507,281 |
| 2017-05-17 | 2017-05-15 | 4.181 | 123,100 | +7,136 | 0.03% | 514,741 |
| 2017-05-16 | 2017-05-12 | 4.204 | 115,964 | +14,273 | 0.03% | 487,502 |
| 2017-05-12 | 2017-05-10 | 4.249 | 101,691 | +12,488 | 0.03% | 432,059 |
| 2017-05-02 | 2017-04-27 | 4.193 | 89,203 | -10,704 | 0.02% | 374,001 |
| 2017-04-27 | 2017-04-25 | 4.181 | 99,907 | -8,920 | 0.03% | 417,759 |
| 2017-04-26 | 2017-04-24 | 4.114 | 108,827 | -23,193 | 0.03% | 447,738 |
| 2017-03-17 | 2017-03-15 | 3.868 | 132,020 | -28,545 | 0.04% | 510,599 |
| 2017-03-14 | 2017-03-10 | 3.912 | 160,565 | +17,841 | 0.04% | 628,200 |
| 2017-03-13 | 2017-03-09 | 3.935 | 142,724 | +44,601 | 0.04% | 561,598 |
| 2017-03-10 | 2017-03-08 | 3.946 | 98,123 | -35,681 | 0.03% | 387,200 |
| 2017-03-02 | 2017-02-28 | 3.240 | 133,804 | +28,545 | 0.04% | 433,499 |
| 2017-02-14 | 2017-02-10 | 3.083 | 105,259 | -53,522 | 0.03% | 324,499 |
| 2017-02-13 | 2017-02-09 | 3.016 | 158,781 | -1,186,397 | 0.04% | 478,820 |
| 2017-01-20 | 2017-01-18 | 3.341 | 1,345,178 | +8,920 | 0.37% | 4,493,839 |
| 2017-01-03 | 2016-12-29 | 3.363 | 1,336,258 | +8,920 | 0.36% | 4,494,000 |
| 2016-12-23 | 2016-12-21 | 3.509 | 1,327,338 | +8,921 | 0.36% | 4,657,441 |
| 2016-12-20 | 2016-12-16 | 3.318 | 1,318,417 | +51,737 | 0.36% | 4,374,879 |
| 2016-11-28 | 2016-11-24 | 3.442 | 1,266,680 | -7,136 | 0.34% | 4,359,401 |
| 2016-11-25 | 2016-11-23 | 3.509 | 1,273,816 | +148,077 | 0.35% | 4,469,640 |
| 2016-11-24 | 2016-11-22 | 3.666 | 1,125,739 | +74,930 | 0.31% | 4,126,739 |
| 2016-11-18 | 2016-11-16 | 3.800 | 1,050,809 | -46,385 | 0.29% | 3,993,420 |
| 2016-11-17 | 2016-11-15 | 3.767 | 1,097,194 | -44,602 | 0.30% | 4,132,798 |
| 2016-11-16 | 2016-11-14 | 3.475 | 1,141,796 | -37,465 | 0.31% | 3,968,001 |
| 2016-11-15 | 2016-11-11 | 3.329 | 1,179,261 | +677,941 | 0.32% | 3,926,340 |
| 2016-11-11 | 2016-11-09 | 2.668 | 501,320 | -14,272 | 0.14% | 1,337,561 |
| 2016-11-10 | 2016-11-08 | 2.511 | 515,592 | +8,920 | 0.14% | 1,294,720 |
| 2016-11-07 | 2016-11-03 | 2.601 | 506,672 | -44,601 | 0.14% | 1,317,760 |
| 2016-11-02 | 2016-10-31 | 2.455 | 551,273 | -44,602 | 0.15% | 1,353,419 |
| 2016-08-29 | 2016-08-25 | 1.872 | 595,875 | +44,602 | 0.16% | 1,115,561 |
| 2016-08-17 | 2016-08-15 | 1.917 | 551,273 | +44,601 | 0.15% | 1,056,779 |
| 2016-08-10 | 2016-08-08 | 1.951 | 506,672 | +98,123 | 0.14% | 988,320 |
| 2016-08-09 | 2016-08-05 | 1.995 | 408,549 | +23,193 | 0.11% | 815,240 |
| 2016-08-04 | 2016-08-01 | 1.906 | 385,356 | +51,738 | 0.10% | 734,400 |
| 2016-08-01 | 2016-07-28 | 1.973 | 333,618 | -30,329 | 0.09% | 658,239 |
| 2016-06-23 | 2016-06-21 | 1.371 | 363,947 | +3,815 | 0.10% | 498,910 |
| 2016-06-14 | 2016-06-10 | 1.461 | 360,132 | +52,961 | 0.10% | 526,320 |
| 2016-06-10 | 2016-06-07 | 1.552 | 307,171 | +61,787 | 0.08% | 476,760 |
| 2016-06-08 | 2016-06-06 | 1.597 | 245,384 | +51,195 | 0.07% | 391,980 |
| 2016-05-24 | 2016-05-20 | 1.586 | 194,189 | +52,961 | 0.05% | 308,000 |
| 2016-05-17 | 2016-05-13 | 1.586 | 141,228 | +1,765 | 0.04% | 224,000 |
| 2016-05-10 | 2016-05-06 | 1.518 | 139,463 | -3,531 | 0.04% | 211,720 |
| 2016-05-06 | 2016-05-04 | 1.597 | 142,994 | +3,531 | 0.04% | 228,421 |
| 2016-05-05 | 2016-05-03 | 1.643 | 139,463 | -31,776 | 0.04% | 229,100 |
| 2016-05-03 | 2016-04-28 | 1.541 | 171,239 | +109,452 | 0.05% | 263,840 |
| 2016-04-28 | 2016-04-26 | 1.405 | 61,787 | +61,787 | 0.02% | 86,800 |
| 2015-10-27 | 2015-10-23 | 1.382 | 0 | -88,268 | ||
| 2015-09-30 | 2015-09-25 | 1.360 | 88,268 | -17,653 | 0.02% | 120,001 |
| 2015-09-25 | 2015-09-23 | 1.371 | 105,921 | -26,480 | 0.03% | 145,200 |
| 2015-09-11 | 2015-09-09 | 1.190 | 132,401 | -17,654 | 0.04% | 157,500 |
| 2015-09-08 | 2015-09-04 | 0.963 | 150,055 | +35,307 | 0.04% | 144,500 |
| 2015-09-07 | 2015-09-02 | 0.974 | 114,748 | +26,480 | 0.03% | 111,800 |
| 2015-08-26 | 2015-08-24 | 1.065 | 88,268 | -17,653 | 0.02% | 94,000 |
| 2015-08-21 | 2015-08-19 | 1.258 | 105,921 | +17,653 | 0.03% | 133,200 |
| 2015-08-11 | 2015-08-07 | 1.405 | 88,268 | -10,592 | 0.02% | 124,001 |
| 2015-08-07 | 2015-08-05 | 1.473 | 98,860 | +10,592 | 0.03% | 145,600 |
| 2015-08-06 | 2015-08-04 | 1.427 | 88,268 | -35,307 | 0.02% | 126,001 |
| 2015-08-05 | 2015-08-03 | 1.405 | 123,575 | -44,133 | 0.03% | 173,600 |
| 2015-08-04 | 2015-07-31 | 1.541 | 167,708 | +17,653 | 0.05% | 258,399 |
| 2015-07-29 | 2015-07-27 | 1.303 | 150,055 | -141,228 | 0.04% | 195,500 |
| 2015-07-21 | 2015-07-17 | 1.450 | 291,283 | -8,827 | 0.08% | 422,400 |
| 2015-07-20 | 2015-07-16 | 1.360 | 300,110 | -8,827 | 0.08% | 408,000 |
| 2015-07-17 | 2015-07-15 | 1.337 | 308,937 | +17,654 | 0.08% | 413,001 |
| 2015-07-16 | 2015-07-14 | 1.360 | 291,283 | +26,480 | 0.08% | 396,000 |
| 2015-07-15 | 2015-07-13 | 1.371 | 264,803 | +150,055 | 0.07% | 363,000 |
| 2015-07-08 | 2015-07-06 | 1.586 | 114,748 | -45,899 | 0.03% | 182,000 |
| 2015-07-07 | 2015-07-03 | 1.745 | 160,647 | -68,849 | 0.04% | 280,280 |
| 2015-07-03 | 2015-06-30 | 1.876 | 229,496 | -19,419 | 0.06% | 430,601 |
| 2015-07-02 | 2015-06-29 | 1.888 | 248,915 | +5,925 | 0.07% | 469,885 |
| 2015-06-25 | 2015-06-23 | 1.968 | 242,990 | -5,244 | 0.07% | 478,160 |
| 2015-06-23 | 2015-06-19 | 2.048 | 248,234 | -43,704 | 0.07% | 508,359 |
| 2015-06-15 | 2015-06-11 | 2.014 | 291,938 | +52,444 | 0.08% | 587,841 |
| 2015-06-12 | 2015-06-10 | 1.991 | 239,494 | +87,407 | 0.07% | 476,761 |
| 2015-06-08 | 2015-06-04 | 2.117 | 152,087 | +12,237 | 0.04% | 321,899 |
| 2015-06-04 | 2015-06-02 | 2.208 | 139,850 | +26,222 | 0.04% | 308,799 |
| 2015-06-01 | 2015-05-28 | 2.231 | 113,628 | +17,481 | 0.03% | 253,499 |
| 2015-05-28 | 2015-05-26 | 2.322 | 96,147 | -8,741 | 0.03% | 223,300 |
| 2015-05-26 | 2015-05-21 | 2.059 | 104,888 | -50,695 | 0.03% | 216,001 |
| 2015-05-22 | 2015-05-20 | 2.071 | 155,583 | +78,665 | 0.04% | 322,179 |
| 2015-05-21 | 2015-05-19 | 2.105 | 76,918 | -17,481 | 0.02% | 161,921 |
| 2015-05-18 | 2015-05-14 | 2.082 | 94,399 | -80,414 | 0.03% | 196,560 |
| 2015-05-13 | 2015-05-11 | 2.139 | 174,813 | +97,895 | 0.05% | 374,000 |
| 2015-05-06 | 2015-05-04 | 2.128 | 76,918 | -34,962 | 0.02% | 163,681 |
| 2015-04-30 | 2015-04-28 | 1.911 | 111,880 | +13,985 | 0.03% | 213,759 |
| 2015-04-28 | 2015-04-24 | 1.831 | 97,895 | -17,482 | 0.03% | 179,200 |
| 2015-04-27 | 2015-04-23 | 1.819 | 115,377 | +34,963 | 0.03% | 209,881 |
| 2015-04-23 | 2015-04-21 | 1.785 | 80,414 | +17,481 | 0.02% | 143,520 |
| 2015-04-22 | 2015-04-20 | 1.773 | 62,933 | +45,452 | 0.02% | 111,601 |
| 2015-04-10 | 2015-04-08 | 2.025 | 17,481 | -15,733 | 0.00% | 35,399 |
| 2015-03-20 | 2015-03-18 | 1.739 | 33,214 | +15,733 | 0.01% | 57,759 |
| 2015-03-19 | 2015-03-17 | 1.750 | 17,481 | +17,481 | 0.00% | 30,599 |
| 2014-12-17 | 2014-12-15 | 2.128 | 0 | -8,741 | ||
| 2014-12-09 | 2014-12-05 | 2.162 | 8,741 | -24,473 | 0.00% | 18,901 |
| 2014-12-04 | 2014-12-02 | 2.242 | 33,214 | -118,873 | 0.01% | 74,479 |
| 2014-12-03 | 2014-12-01 | 2.334 | 152,087 | -96,147 | 0.04% | 354,959 |
| 2014-11-25 | 2014-11-21 | 2.540 | 248,234 | +10,488 | 0.07% | 630,479 |
| 2014-11-17 | 2014-11-13 | 2.746 | 237,746 | -10,488 | 0.07% | 652,801 |
| 2014-11-14 | 2014-11-12 | 2.746 | 248,234 | -85,659 | 0.07% | 681,599 |
| 2014-11-13 | 2014-11-11 | 2.586 | 333,893 | -12,237 | 0.09% | 863,321 |
| 2014-11-12 | 2014-11-10 | 2.631 | 346,130 | +43,704 | 0.10% | 910,801 |
| 2014-11-11 | 2014-11-07 | 2.700 | 302,426 | +10,488 | 0.08% | 816,559 |
| 2014-11-10 | 2014-11-06 | 2.769 | 291,938 | +52,444 | 0.08% | 808,281 |
| 2014-11-07 | 2014-11-05 | 2.757 | 239,494 | +26,222 | 0.07% | 660,341 |
| 2014-11-05 | 2014-11-03 | 2.780 | 213,272 | +12,237 | 0.06% | 592,921 |
| 2014-11-04 | 2014-10-31 | 2.609 | 201,035 | -12,237 | 0.06% | 524,400 |
| 2014-10-31 | 2014-10-29 | 2.551 | 213,272 | +43,703 | 0.06% | 544,121 |
| 2014-10-22 | 2014-10-20 | 2.517 | 169,569 | -8,740 | 0.05% | 426,801 |
| 2014-10-20 | 2014-10-16 | 2.517 | 178,309 | +17,481 | 0.05% | 448,800 |
| 2014-10-16 | 2014-10-14 | 2.677 | 160,828 | -111,880 | 0.04% | 430,560 |
| 2014-10-15 | 2014-10-13 | 2.711 | 272,708 | +8,740 | 0.08% | 739,440 |
| 2014-10-14 | 2014-10-10 | 2.757 | 263,968 | -1,748 | 0.07% | 727,821 |
| 2014-10-08 | 2014-10-06 | 2.689 | 265,716 | -8,740 | 0.07% | 714,401 |
| 2014-10-06 | 2014-09-30 | 2.494 | 274,456 | +8,740 | 0.08% | 684,519 |
| 2014-10-03 | 2014-09-29 | 2.574 | 265,716 | -17,481 | 0.07% | 684,001 |
| 2014-09-29 | 2014-09-25 | 2.654 | 283,197 | -17,481 | 0.08% | 751,680 |
| 2014-09-26 | 2014-09-24 | 2.734 | 300,678 | +26,222 | 0.08% | 822,159 |
| 2014-09-24 | 2014-09-22 | 2.620 | 274,456 | +17,481 | 0.08% | 719,059 |
| 2014-09-23 | 2014-09-19 | 2.494 | 256,975 | +43,703 | 0.07% | 640,920 |
| 2014-09-22 | 2014-09-18 | 2.471 | 213,272 | -59,436 | 0.06% | 527,041 |
| 2014-09-16 | 2014-09-12 | 2.082 | 272,708 | +17,481 | 0.08% | 567,840 |
| 2014-09-15 | 2014-09-11 | 2.036 | 255,227 | -87,406 | 0.07% | 519,760 |
| 2014-09-10 | 2014-09-05 | 2.059 | 342,633 | -22,726 | 0.09% | 705,599 |
| 2014-09-08 | 2014-09-04 | 2.071 | 365,359 | +13,985 | 0.10% | 756,580 |
| 2014-09-04 | 2014-09-02 | 1.922 | 351,374 | -17,481 | 0.10% | 675,360 |
| 2014-09-02 | 2014-08-29 | 2.036 | 368,855 | +22,725 | 0.10% | 751,159 |
| 2014-09-01 | 2014-08-28 | 2.082 | 346,130 | -10,488 | 0.10% | 720,721 |
| 2014-08-28 | 2014-08-26 | 2.071 | 356,618 | +1,748 | 0.10% | 738,479 |
| 2014-08-26 | 2014-08-22 | 2.071 | 354,870 | -78,666 | 0.10% | 734,860 |
| 2014-08-20 | 2014-08-18 | 2.128 | 433,536 | +69,925 | 0.12% | 922,560 |
| 2014-08-19 | 2014-08-15 | 2.036 | 363,611 | +17,481 | 0.10% | 740,480 |
| 2014-08-18 | 2014-08-14 | 2.094 | 346,130 | +131,110 | 0.10% | 724,681 |
| 2014-08-14 | 2014-08-12 | 2.036 | 215,020 | -96,147 | 0.06% | 437,880 |
| 2014-08-13 | 2014-08-11 | 2.082 | 311,167 | +31,466 | 0.09% | 647,920 |
| 2014-08-12 | 2014-08-08 | 1.968 | 279,701 | -117,124 | 0.08% | 550,401 |
| 2014-08-08 | 2014-08-06 | 1.888 | 396,825 | +20,977 | 0.11% | 749,099 |
| 2014-08-05 | 2014-08-01 | 1.853 | 375,848 | -3,496 | 0.10% | 696,600 |
| 2014-07-30 | 2014-07-28 | 1.933 | 379,344 | +96,147 | 0.10% | 733,460 |
| 2014-07-29 | 2014-07-25 | 2.036 | 283,197 | -8,741 | 0.08% | 576,720 |
| 2014-07-28 | 2014-07-24 | 1.956 | 291,938 | +8,741 | 0.08% | 571,141 |
| 2014-07-25 | 2014-07-23 | 2.082 | 283,197 | +17,481 | 0.08% | 589,680 |
| 2014-07-22 | 2014-07-18 | 2.082 | 265,716 | -12,237 | 0.07% | 553,281 |
| 2014-07-21 | 2014-07-17 | 2.128 | 277,953 | -33,214 | 0.08% | 591,481 |
| 2014-07-18 | 2014-07-16 | 2.128 | 311,167 | +103,140 | 0.09% | 662,160 |
| 2014-07-17 | 2014-07-15 | 1.911 | 208,027 | +62,932 | 0.06% | 397,459 |
| 2014-07-16 | 2014-07-14 | 1.625 | 145,095 | -82,162 | 0.04% | 235,720 |
| 2014-07-15 | 2014-07-11 | 1.327 | 227,257 | 0.07% | 301,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy