History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.130 | 1,416,000 | +0 | 0.34% | 1,600,080 |
| 2025-10-13 | 2025-10-09 | 1.120 | 1,416,000 | +0 | 0.34% | 1,585,920 |
| 2025-10-10 | 2025-10-08 | 1.130 | 1,416,000 | +0 | 0.34% | 1,600,080 |
| 2025-10-09 | 2025-10-06 | 1.140 | 1,416,000 | -18,000 | 0.34% | 1,614,240 |
| 2025-10-06 | 2025-10-02 | 1.120 | 1,434,000 | -10,000 | 0.34% | 1,606,080 |
| 2025-09-23 | 2025-09-19 | 1.140 | 1,444,000 | +52,000 | 0.34% | 1,646,160 |
| 2025-09-17 | 2025-09-15 | 1.160 | 1,392,000 | +60,000 | 0.33% | 1,614,720 |
| 2025-09-16 | 2025-09-12 | 1.170 | 1,332,000 | +20,000 | 0.32% | 1,558,440 |
| 2025-09-11 | 2025-09-09 | 1.250 | 1,312,000 | +26,000 | 0.31% | 1,640,000 |
| 2025-09-10 | 2025-09-08 | 1.240 | 1,286,000 | -26,000 | 0.31% | 1,594,640 |
| 2025-09-08 | 2025-09-04 | 1.180 | 1,312,000 | +26,000 | 0.31% | 1,548,160 |
| 2025-09-05 | 2025-09-03 | 1.190 | 1,286,000 | +20,000 | 0.31% | 1,530,340 |
| 2025-09-03 | 2025-09-01 | 1.220 | 1,266,000 | +40,000 | 0.30% | 1,544,520 |
| 2025-09-02 | 2025-08-29 | 1.220 | 1,226,000 | -26,000 | 0.29% | 1,495,720 |
| 2025-08-29 | 2025-08-27 | 1.200 | 1,252,000 | +26,000 | 0.30% | 1,502,400 |
| 2025-08-27 | 2025-08-25 | 1.260 | 1,226,000 | -2,000 | 0.29% | 1,544,760 |
| 2025-08-26 | 2025-08-22 | 1.190 | 1,228,000 | +20,000 | 0.29% | 1,461,320 |
| 2025-08-20 | 2025-08-18 | 1.250 | 1,208,000 | +42,000 | 0.29% | 1,510,000 |
| 2025-08-15 | 2025-08-13 | 1.170 | 1,166,000 | +22,000 | 0.28% | 1,364,220 |
| 2025-08-07 | 2025-08-05 | 1.290 | 1,144,000 | +108,000 | 0.27% | 1,475,760 |
| 2025-08-05 | 2025-08-01 | 1.320 | 1,036,000 | +42,000 | 0.25% | 1,367,520 |
| 2025-08-04 | 2025-07-31 | 1.290 | 994,000 | -136,000 | 0.24% | 1,282,260 |
| 2025-08-01 | 2025-07-30 | 1.320 | 1,130,000 | -14,000 | 0.27% | 1,491,600 |
| 2025-07-28 | 2025-07-24 | 1.230 | 1,144,000 | +84,000 | 0.27% | 1,407,120 |
| 2025-07-25 | 2025-07-23 | 1.180 | 1,060,000 | +26,000 | 0.25% | 1,250,800 |
| 2025-06-25 | 2025-06-23 | 1.100 | 1,034,000 | -2,000 | 0.25% | 1,137,400 |
| 2025-05-26 | 2025-05-22 | 1.030 | 1,036,000 | -100,000 | 0.25% | 1,067,080 |
| 2025-05-19 | 2025-05-15 | 1.070 | 1,136,000 | -6,000 | 0.27% | 1,215,520 |
| 2025-05-16 | 2025-05-14 | 1.100 | 1,142,000 | -12,000 | 0.27% | 1,256,200 |
| 2025-05-13 | 2025-05-09 | 1.070 | 1,154,000 | -8,000 | 0.27% | 1,234,780 |
| 2025-04-29 | 2025-04-25 | 1.050 | 1,162,000 | -78,000 | 0.28% | 1,220,100 |
| 2025-04-25 | 2025-04-23 | 1.050 | 1,240,000 | -2,000 | 0.30% | 1,302,000 |
| 2025-04-24 | 2025-04-22 | 1.020 | 1,242,000 | -2,000 | 0.30% | 1,266,840 |
| 2025-04-23 | 2025-04-17 | 1.040 | 1,244,000 | -32,000 | 0.30% | 1,293,760 |
| 2025-04-11 | 2025-04-09 | 1.000 | 1,276,000 | +10,000 | 0.30% | 1,276,000 |
| 2025-04-02 | 2025-03-31 | 1.120 | 1,266,000 | -18,000 | 0.30% | 1,417,920 |
| 2025-03-04 | 2025-02-28 | 1.100 | 1,284,000 | +6,000 | 0.31% | 1,412,400 |
| 2025-02-27 | 2025-02-25 | 1.120 | 1,278,000 | -38,000 | 0.30% | 1,431,360 |
| 2025-02-18 | 2025-02-14 | 1.200 | 1,316,000 | +18,000 | 0.31% | 1,579,200 |
| 2025-02-07 | 2025-02-05 | 1.090 | 1,298,000 | +10,000 | 0.31% | 1,414,820 |
| 2025-01-23 | 2025-01-21 | 1.120 | 1,288,000 | -38,000 | 0.31% | 1,442,560 |
| 2024-12-04 | 2024-12-02 | 1.230 | 1,326,000 | -10,000 | 0.32% | 1,630,980 |
| 2024-12-02 | 2024-11-28 | 1.310 | 1,336,000 | -2,000 | 0.32% | 1,750,160 |
| 2024-10-10 | 2024-10-08 | 1.430 | 1,338,000 | +66,000 | 0.32% | 1,913,340 |
| 2024-10-09 | 2024-10-07 | 1.560 | 1,272,000 | +50,000 | 0.30% | 1,984,320 |
| 2024-10-08 | 2024-10-04 | 1.600 | 1,222,000 | +24,000 | 0.29% | 1,955,200 |
| 2024-10-07 | 2024-10-03 | 1.580 | 1,198,000 | +22,000 | 0.29% | 1,892,840 |
| 2024-10-04 | 2024-10-02 | 1.700 | 1,176,000 | +20,000 | 0.28% | 1,999,200 |
| 2024-10-03 | 2024-09-30 | 1.450 | 1,156,000 | +10,000 | 0.28% | 1,676,200 |
| 2024-09-30 | 2024-09-26 | 1.250 | 1,146,000 | -8,000 | 0.27% | 1,432,500 |
| 2024-09-03 | 2024-08-30 | 1.200 | 1,154,000 | +50,000 | 0.27% | 1,384,800 |
| 2024-08-29 | 2024-08-27 | 1.160 | 1,104,000 | +8,000 | 0.26% | 1,280,640 |
| 2024-08-08 | 2024-08-06 | 1.190 | 1,096,000 | +46,000 | 0.26% | 1,304,240 |
| 2024-08-07 | 2024-08-05 | 1.160 | 1,050,000 | +2,000 | 0.25% | 1,218,000 |
| 2024-08-05 | 2024-08-01 | 1.360 | 1,048,000 | +4,000 | 0.25% | 1,425,280 |
| 2024-07-29 | 2024-07-25 | 1.480 | 1,044,000 | +14,000 | 0.25% | 1,545,120 |
| 2024-06-14 | 2024-06-12 | 1.613 | 1,030,000 | +14,899 | 0.25% | 1,661,738 |
| 2024-06-13 | 2024-06-11 | 1.603 | 1,015,101 | +37,451 | 0.25% | 1,627,401 |
| 2024-06-07 | 2024-06-05 | 1.603 | 977,650 | +19,710 | 0.24% | 1,567,359 |
| 2024-06-06 | 2024-06-04 | 1.634 | 957,940 | +27,595 | 0.23% | 1,564,921 |
| 2024-06-04 | 2024-05-31 | 1.603 | 930,345 | +19,711 | 0.22% | 1,491,521 |
| 2024-05-31 | 2024-05-29 | 1.593 | 910,634 | -19,711 | 0.22% | 1,450,680 |
| 2024-05-27 | 2024-05-23 | 1.613 | 930,345 | -70,958 | 0.22% | 1,500,961 |
| 2024-05-24 | 2024-05-22 | 1.654 | 1,001,303 | +19,711 | 0.24% | 1,656,080 |
| 2024-05-21 | 2024-05-17 | 1.593 | 981,592 | +21,681 | 0.24% | 1,563,719 |
| 2024-05-10 | 2024-05-08 | 1.471 | 959,911 | +19,711 | 0.23% | 1,412,300 |
| 2024-05-09 | 2024-05-07 | 1.481 | 940,200 | +41,392 | 0.23% | 1,392,840 |
| 2024-05-08 | 2024-05-06 | 1.492 | 898,808 | -23,652 | 0.22% | 1,340,641 |
| 2024-05-07 | 2024-05-03 | 1.410 | 922,460 | -1,971 | 0.22% | 1,301,039 |
| 2024-05-06 | 2024-05-02 | 1.329 | 924,431 | +39,421 | 0.22% | 1,228,779 |
| 2024-04-29 | 2024-04-25 | 1.218 | 885,010 | +35,479 | 0.21% | 1,077,600 |
| 2024-04-26 | 2024-04-24 | 1.218 | 849,531 | +76,872 | 0.21% | 1,034,400 |
| 2024-03-15 | 2024-03-13 | 1.197 | 772,659 | +23,653 | 0.19% | 925,120 |
| 2024-03-01 | 2024-02-28 | 1.248 | 749,006 | +27,595 | 0.18% | 934,800 |
| 2024-02-19 | 2024-02-15 | 1.106 | 721,411 | -116,293 | 0.17% | 797,880 |
| 2024-02-01 | 2024-01-30 | 1.177 | 837,704 | -11,827 | 0.20% | 986,000 |
| 2024-01-19 | 2024-01-17 | 1.258 | 849,531 | -5,913 | 0.21% | 1,068,880 |
| 2024-01-02 | 2023-12-28 | 1.299 | 855,444 | +98,553 | 0.21% | 1,111,040 |
| 2023-12-06 | 2023-12-04 | 1.228 | 756,891 | -82,784 | 0.18% | 929,281 |
| 2023-11-08 | 2023-11-06 | 1.380 | 839,675 | +9,855 | 0.20% | 1,158,719 |
| 2023-10-13 | 2023-10-11 | 1.350 | 829,820 | +19,711 | 0.20% | 1,119,860 |
| 2023-10-12 | 2023-10-10 | 1.329 | 810,109 | +31,537 | 0.20% | 1,076,819 |
| 2023-10-03 | 2023-09-28 | 1.289 | 778,572 | +31,537 | 0.19% | 1,003,300 |
| 2023-07-28 | 2023-07-26 | 1.542 | 747,035 | -7,884 | 0.18% | 1,152,160 |
| 2023-06-15 | 2023-06-13 | 1.659 | 754,919 | +16,072 | 0.18% | 1,252,260 |
| 2023-06-05 | 2023-06-01 | 1.617 | 738,847 | +1,929 | 0.18% | 1,194,960 |
| 2023-06-01 | 2023-05-30 | 1.659 | 736,918 | +1,929 | 0.18% | 1,222,400 |
| 2023-05-24 | 2023-05-22 | 1.773 | 734,989 | +19,291 | 0.18% | 1,303,020 |
| 2023-05-03 | 2023-04-28 | 1.887 | 715,698 | +48,228 | 0.18% | 1,350,440 |
| 2023-04-28 | 2023-04-26 | 1.887 | 667,470 | +77,164 | 0.16% | 1,259,440 |
| 2023-04-26 | 2023-04-24 | 1.928 | 590,306 | -59,802 | 0.15% | 1,138,320 |
| 2023-04-25 | 2023-04-21 | 1.928 | 650,108 | -17,362 | 0.16% | 1,253,640 |
| 2023-04-13 | 2023-04-11 | 1.877 | 667,470 | -1,929 | 0.16% | 1,252,520 |
| 2023-04-12 | 2023-04-06 | 1.949 | 669,399 | -3,858 | 0.17% | 1,304,720 |
| 2023-03-29 | 2023-03-27 | 1.949 | 673,257 | +1,929 | 0.17% | 1,312,239 |
| 2023-03-20 | 2023-03-16 | 1.949 | 671,328 | -96,456 | 0.17% | 1,308,479 |
| 2023-03-14 | 2023-03-10 | 1.991 | 767,784 | -42,440 | 0.19% | 1,528,321 |
| 2023-01-19 | 2023-01-17 | 2.302 | 810,224 | -11,575 | 0.20% | 1,864,800 |
| 2023-01-18 | 2023-01-16 | 2.291 | 821,799 | -3,858 | 0.20% | 1,882,921 |
| 2023-01-16 | 2023-01-12 | 2.374 | 825,657 | +17,362 | 0.20% | 1,960,241 |
| 2023-01-12 | 2023-01-10 | 2.395 | 808,295 | +44,370 | 0.20% | 1,935,781 |
| 2023-01-09 | 2023-01-05 | 2.592 | 763,925 | +55,944 | 0.19% | 1,979,999 |
| 2022-12-23 | 2022-12-21 | 2.467 | 707,981 | -13,504 | 0.17% | 1,746,919 |
| 2022-12-13 | 2022-12-09 | 2.644 | 721,485 | +13,504 | 0.18% | 1,907,400 |
| 2022-12-07 | 2022-12-05 | 2.198 | 707,981 | -1,929 | 0.17% | 1,556,079 |
| 2022-12-01 | 2022-11-29 | 2.094 | 709,910 | -3,859 | 0.18% | 1,486,719 |
| 2022-11-29 | 2022-11-25 | 2.105 | 713,769 | -3,858 | 0.18% | 1,502,201 |
| 2022-11-23 | 2022-11-21 | 1.908 | 717,627 | -1,929 | 0.18% | 1,368,960 |
| 2022-11-17 | 2022-11-15 | 1.959 | 719,556 | +17,362 | 0.18% | 1,409,940 |
| 2022-11-15 | 2022-11-11 | 1.887 | 702,194 | +15,433 | 0.17% | 1,324,960 |
| 2022-11-03 | 2022-11-01 | 1.762 | 686,761 | +86,810 | 0.17% | 1,210,400 |
| 2022-10-31 | 2022-10-27 | 1.773 | 599,951 | +61,731 | 0.15% | 1,063,619 |
| 2022-10-14 | 2022-10-12 | 1.638 | 538,220 | +5,787 | 0.13% | 881,640 |
| 2022-10-05 | 2022-09-30 | 1.856 | 532,433 | +5,787 | 0.13% | 988,080 |
| 2022-09-28 | 2022-09-26 | 2.001 | 526,646 | +3,859 | 0.13% | 1,053,781 |
| 2022-06-20 | 2022-06-16 | 2.488 | 522,787 | -19,291 | 0.13% | 1,300,799 |
| 2022-06-16 | 2022-06-14 | 2.464 | 542,078 | +15,187 | 0.13% | 1,335,640 |
| 2022-05-03 | 2022-04-28 | 2.347 | 526,891 | +18,751 | 0.13% | 1,236,400 |
| 2022-04-06 | 2022-04-01 | 2.507 | 508,140 | -1,875 | 0.13% | 1,273,699 |
| 2022-03-28 | 2022-03-24 | 2.517 | 510,015 | -1,875 | 0.13% | 1,283,839 |
| 2022-03-22 | 2022-03-18 | 2.261 | 511,890 | -18,751 | 0.13% | 1,157,519 |
| 2022-03-11 | 2022-03-09 | 2.272 | 530,641 | +1,875 | 0.13% | 1,205,580 |
| 2022-03-04 | 2022-03-02 | 2.667 | 528,766 | +1,875 | 0.13% | 1,410,000 |
| 2022-01-26 | 2022-01-24 | 3.125 | 526,891 | -1,875 | 0.13% | 1,646,661 |
| 2022-01-21 | 2022-01-19 | 3.157 | 528,766 | -1,875 | 0.13% | 1,669,440 |
| 2022-01-14 | 2022-01-12 | 3.360 | 530,641 | -93,753 | 0.13% | 1,782,900 |
| 2022-01-13 | 2022-01-11 | 3.307 | 624,394 | +114,379 | 0.16% | 2,064,601 |
| 2022-01-07 | 2022-01-05 | 3.019 | 510,015 | +1,875 | 0.13% | 1,539,519 |
| 2021-12-22 | 2021-12-20 | 3.008 | 508,140 | +20,625 | 0.13% | 1,528,439 |
| 2021-12-15 | 2021-12-13 | 3.275 | 487,515 | +18,751 | 0.12% | 1,596,401 |
| 2021-11-24 | 2021-11-22 | 3.627 | 468,764 | -121,879 | 0.12% | 1,700,000 |
| 2021-11-23 | 2021-11-19 | 3.840 | 590,643 | -56,251 | 0.15% | 2,268,001 |
| 2021-11-18 | 2021-11-16 | 3.264 | 646,894 | +5,625 | 0.16% | 2,111,399 |
| 2021-11-16 | 2021-11-12 | 3.371 | 641,269 | +18,750 | 0.16% | 2,161,439 |
| 2021-11-03 | 2021-11-01 | 3.531 | 622,519 | -5,625 | 0.16% | 2,197,841 |
| 2021-10-26 | 2021-10-22 | 3.851 | 628,144 | +7,500 | 0.16% | 2,418,701 |
| 2021-10-25 | 2021-10-21 | 3.787 | 620,644 | +103,128 | 0.16% | 2,350,101 |
| 2021-10-19 | 2021-10-15 | 3.232 | 517,516 | +5,626 | 0.13% | 1,672,561 |
| 2021-09-30 | 2021-09-28 | 3.392 | 511,890 | -3,750 | 0.13% | 1,736,279 |
| 2021-09-28 | 2021-09-24 | 3.317 | 515,640 | +1,875 | 0.13% | 1,710,498 |
| 2021-09-17 | 2021-09-15 | 3.200 | 513,765 | +3,750 | 0.13% | 1,643,999 |
| 2021-09-08 | 2021-09-06 | 3.595 | 510,015 | +9,375 | 0.13% | 1,833,279 |
| 2021-08-30 | 2021-08-26 | 3.424 | 500,640 | -11,250 | 0.13% | 1,714,140 |
| 2021-08-27 | 2021-08-25 | 3.765 | 511,890 | +18,750 | 0.13% | 1,927,379 |
| 2021-08-26 | 2021-08-24 | 3.392 | 493,140 | +11,251 | 0.13% | 1,672,681 |
| 2021-08-23 | 2021-08-19 | 3.285 | 481,889 | -3,751 | 0.12% | 1,583,118 |
| 2021-08-19 | 2021-08-17 | 3.328 | 485,640 | -18,750 | 0.12% | 1,616,161 |
| 2021-08-18 | 2021-08-16 | 3.467 | 504,390 | +13,125 | 0.13% | 1,748,500 |
| 2021-08-17 | 2021-08-13 | 3.584 | 491,265 | +20,626 | 0.13% | 1,760,641 |
| 2021-08-16 | 2021-08-12 | 3.435 | 470,639 | -28,126 | 0.12% | 1,616,440 |
| 2021-08-12 | 2021-08-10 | 3.648 | 498,765 | +28,126 | 0.13% | 1,819,440 |
| 2021-08-11 | 2021-08-09 | 3.605 | 470,639 | -35,626 | 0.12% | 1,696,760 |
| 2021-08-09 | 2021-08-05 | 3.616 | 506,265 | +15,000 | 0.13% | 1,830,599 |
| 2021-08-06 | 2021-08-04 | 3.541 | 491,265 | +24,376 | 0.13% | 1,739,681 |
| 2021-08-05 | 2021-08-03 | 3.531 | 466,889 | +11,250 | 0.12% | 1,648,380 |
| 2021-08-04 | 2021-08-02 | 3.584 | 455,639 | +9,376 | 0.12% | 1,632,961 |
| 2021-07-28 | 2021-07-26 | 3.595 | 446,263 | +31,876 | 0.11% | 1,604,119 |
| 2021-07-27 | 2021-07-23 | 3.883 | 414,387 | +18,750 | 0.11% | 1,608,878 |
| 2021-07-12 | 2021-07-08 | 4.107 | 395,637 | +16,876 | 0.10% | 1,624,700 |
| 2021-07-09 | 2021-07-07 | 4.299 | 378,761 | +18,750 | 0.10% | 1,628,118 |
| 2021-07-02 | 2021-06-29 | 4.544 | 360,011 | +30,001 | 0.09% | 1,635,841 |
| 2021-06-28 | 2021-06-24 | 4.768 | 330,010 | -15,000 | 0.08% | 1,573,440 |
| 2021-06-25 | 2021-06-23 | 4.533 | 345,010 | +7,500 | 0.09% | 1,563,998 |
| 2021-06-24 | 2021-06-22 | 4.491 | 337,510 | +22,501 | 0.09% | 1,515,599 |
| 2021-06-17 | 2021-06-15 | 4.995 | 315,009 | +4,213 | 0.08% | 1,573,365 |
| 2021-06-08 | 2021-06-04 | 5.168 | 310,796 | +9,250 | 0.08% | 1,606,083 |
| 2021-06-04 | 2021-06-02 | 5.211 | 301,546 | +20,350 | 0.08% | 1,571,322 |
| 2021-06-01 | 2021-05-28 | 5.168 | 281,196 | -24,050 | 0.07% | 1,453,120 |
| 2021-05-31 | 2021-05-27 | 5.535 | 305,246 | +27,750 | 0.08% | 1,689,602 |
| 2021-05-27 | 2021-05-25 | 5.168 | 277,496 | -22,200 | 0.07% | 1,434,000 |
| 2021-05-24 | 2021-05-20 | 5.222 | 299,696 | +25,900 | 0.08% | 1,564,922 |
| 2021-05-12 | 2021-05-10 | 5.189 | 273,796 | -9,250 | 0.07% | 1,420,800 |
| 2021-05-10 | 2021-05-06 | 5.449 | 283,046 | -3,700 | 0.07% | 1,542,240 |
| 2021-04-29 | 2021-04-27 | 5.514 | 286,746 | +18,500 | 0.07% | 1,581,001 |
| 2021-04-14 | 2021-04-12 | 5.600 | 268,246 | -27,750 | 0.07% | 1,502,199 |
| 2021-04-08 | 2021-04-01 | 5.773 | 295,996 | +48,100 | 0.08% | 1,708,802 |
| 2021-04-01 | 2021-03-30 | 5.870 | 247,896 | -18,500 | 0.06% | 1,455,238 |
| 2021-03-30 | 2021-03-26 | 5.643 | 266,396 | +1,850 | 0.07% | 1,503,359 |
| 2021-03-26 | 2021-03-24 | 5.514 | 264,546 | +11,100 | 0.07% | 1,458,599 |
| 2021-03-24 | 2021-03-22 | 5.860 | 253,446 | +3,700 | 0.07% | 1,485,078 |
| 2021-03-23 | 2021-03-19 | 5.838 | 249,746 | +5,550 | 0.06% | 1,457,998 |
| 2021-03-22 | 2021-03-18 | 5.946 | 244,196 | +24,049 | 0.06% | 1,451,997 |
| 2021-03-09 | 2021-03-05 | 5.751 | 220,147 | -9,250 | 0.06% | 1,266,161 |
| 2021-03-08 | 2021-03-04 | 5.860 | 229,397 | -1,850 | 0.06% | 1,344,162 |
| 2021-03-05 | 2021-03-03 | 6.119 | 231,247 | +7,400 | 0.06% | 1,415,002 |
| 2021-03-04 | 2021-03-02 | 6.076 | 223,847 | +9,250 | 0.06% | 1,360,041 |
| 2021-03-03 | 2021-03-01 | 6.324 | 214,597 | +9,250 | 0.06% | 1,357,201 |
| 2021-03-02 | 2021-02-26 | 5.924 | 205,347 | +12,950 | 0.05% | 1,216,560 |
| 2021-02-26 | 2021-02-24 | 6.216 | 192,397 | -3,700 | 0.05% | 1,195,999 |
| 2021-02-23 | 2021-02-19 | 7.027 | 196,097 | +1,850 | 0.05% | 1,377,999 |
| 2021-02-22 | 2021-02-18 | 6.811 | 194,247 | -3,700 | 0.05% | 1,322,999 |
| 2021-02-19 | 2021-02-17 | 7.622 | 197,947 | +3,700 | 0.05% | 1,508,699 |
| 2021-02-16 | 2021-02-09 | 6.065 | 194,247 | +3,700 | 0.05% | 1,178,099 |
| 2021-02-09 | 2021-02-05 | 5.935 | 190,547 | -42,550 | 0.05% | 1,130,939 |
| 2021-02-08 | 2021-02-04 | 6.065 | 233,097 | +5,550 | 0.06% | 1,413,722 |
| 2021-02-05 | 2021-02-03 | 5.600 | 227,547 | -5,550 | 0.06% | 1,274,282 |
| 2021-02-03 | 2021-02-01 | 5.611 | 233,097 | -1,850 | 0.06% | 1,307,882 |
| 2021-01-29 | 2021-01-27 | 5.589 | 234,947 | +1,850 | 0.06% | 1,313,182 |
| 2021-01-28 | 2021-01-26 | 5.751 | 233,097 | +1,850 | 0.06% | 1,340,642 |
| 2021-01-26 | 2021-01-22 | 5.892 | 231,247 | +5,550 | 0.06% | 1,362,502 |
| 2021-01-25 | 2021-01-21 | 5.957 | 225,697 | +9,250 | 0.06% | 1,344,442 |
| 2021-01-22 | 2021-01-20 | 6.087 | 216,447 | +5,550 | 0.06% | 1,317,421 |
| 2021-01-21 | 2021-01-19 | 5.914 | 210,897 | +42,549 | 0.05% | 1,247,160 |
| 2021-01-20 | 2021-01-18 | 6.011 | 168,348 | -5,549 | 0.04% | 1,011,923 |
| 2021-01-19 | 2021-01-15 | 5.654 | 173,897 | -7,400 | 0.05% | 983,237 |
| 2021-01-18 | 2021-01-14 | 5.892 | 181,297 | +24,049 | 0.05% | 1,068,198 |
| 2021-01-15 | 2021-01-13 | 6.033 | 157,248 | -22,199 | 0.04% | 948,602 |
| 2021-01-08 | 2021-01-06 | 6.227 | 179,447 | +3,700 | 0.05% | 1,117,437 |
| 2021-01-07 | 2021-01-05 | 6.703 | 175,747 | -85,099 | 0.05% | 1,177,997 |
| 2021-01-04 | 2020-12-29 | 5.178 | 260,846 | +1,850 | 0.07% | 1,350,779 |
| 2020-12-30 | 2020-12-28 | 5.070 | 258,996 | -3,700 | 0.07% | 1,313,199 |
| 2020-12-29 | 2020-12-24 | 5.308 | 262,696 | -3,700 | 0.07% | 1,394,439 |
| 2020-12-28 | 2020-12-22 | 5.600 | 266,396 | +3,700 | 0.07% | 1,491,839 |
| 2020-12-23 | 2020-12-21 | 5.254 | 262,696 | -3,700 | 0.07% | 1,380,239 |
| 2020-12-21 | 2020-12-17 | 5.103 | 266,396 | -5,550 | 0.07% | 1,359,359 |
| 2020-12-18 | 2020-12-16 | 5.189 | 271,946 | -1,850 | 0.07% | 1,411,200 |
| 2020-12-17 | 2020-12-15 | 4.919 | 273,796 | -3,700 | 0.07% | 1,346,800 |
| 2020-12-14 | 2020-12-10 | 5.276 | 277,496 | -5,550 | 0.07% | 1,464,000 |
| 2020-12-11 | 2020-12-09 | 5.438 | 283,046 | +3,700 | 0.07% | 1,539,180 |
| 2020-12-10 | 2020-12-08 | 5.319 | 279,346 | +1,850 | 0.07% | 1,485,840 |
| 2020-12-09 | 2020-12-07 | 5.362 | 277,496 | -11,100 | 0.07% | 1,488,000 |
| 2020-12-04 | 2020-12-02 | 5.438 | 288,596 | -27,749 | 0.07% | 1,569,361 |
| 2020-12-03 | 2020-12-01 | 5.492 | 316,345 | -27,750 | 0.08% | 1,737,358 |
| 2020-12-02 | 2020-11-30 | 5.654 | 344,095 | +3,700 | 0.09% | 1,945,560 |
| 2020-12-01 | 2020-11-27 | 5.827 | 340,395 | +5,550 | 0.09% | 1,983,519 |
| 2020-11-27 | 2020-11-25 | 6.054 | 334,845 | -11,100 | 0.09% | 2,027,199 |
| 2020-11-26 | 2020-11-24 | 5.946 | 345,945 | +18,500 | 0.09% | 2,057,000 |
| 2020-11-24 | 2020-11-20 | 6.162 | 327,445 | -46,250 | 0.08% | 2,017,798 |
| 2020-11-23 | 2020-11-19 | 6.270 | 373,695 | +1,850 | 0.10% | 2,343,202 |
| 2020-11-20 | 2020-11-18 | 6.162 | 371,845 | +7,400 | 0.10% | 2,291,402 |
| 2020-11-19 | 2020-11-17 | 6.260 | 364,445 | +20,350 | 0.09% | 2,281,262 |
| 2020-11-18 | 2020-11-16 | 6.454 | 344,095 | +1,850 | 0.09% | 2,220,840 |
| 2020-11-17 | 2020-11-13 | 6.378 | 342,245 | -1,850 | 0.09% | 2,183,000 |
| 2020-11-16 | 2020-11-12 | 6.487 | 344,095 | +11,100 | 0.09% | 2,232,000 |
| 2020-11-13 | 2020-11-11 | 6.270 | 332,995 | -9,250 | 0.09% | 2,087,999 |
| 2020-11-12 | 2020-11-10 | 6.703 | 342,245 | -12,950 | 0.09% | 2,294,000 |
| 2020-11-11 | 2020-11-09 | 6.768 | 355,195 | +5,550 | 0.09% | 2,403,841 |
| 2020-11-09 | 2020-11-05 | 6.908 | 349,645 | -53,649 | 0.09% | 2,415,420 |
| 2020-11-05 | 2020-11-03 | 6.670 | 403,294 | +9,250 | 0.10% | 2,690,119 |
| 2020-11-04 | 2020-11-02 | 6.692 | 394,044 | +3,700 | 0.10% | 2,636,938 |
| 2020-11-03 | 2020-10-30 | 6.649 | 390,344 | -3,700 | 0.10% | 2,595,298 |
| 2020-11-02 | 2020-10-29 | 6.843 | 394,044 | +1,850 | 0.10% | 2,696,578 |
| 2020-10-30 | 2020-10-28 | 6.833 | 392,194 | -3,700 | 0.10% | 2,679,678 |
| 2020-10-29 | 2020-10-27 | 6.995 | 395,894 | -7,400 | 0.10% | 2,769,158 |
| 2020-10-28 | 2020-10-23 | 6.865 | 403,294 | -20,350 | 0.10% | 2,768,599 |
| 2020-10-27 | 2020-10-22 | 7.254 | 423,644 | +1,850 | 0.11% | 3,073,181 |
| 2020-10-23 | 2020-10-21 | 7.330 | 421,794 | -5,550 | 0.11% | 3,091,681 |
| 2020-10-22 | 2020-10-20 | 6.541 | 427,344 | -27,749 | 0.11% | 2,795,101 |
| 2020-10-21 | 2020-10-19 | 6.530 | 455,093 | +40,699 | 0.12% | 2,971,677 |
| 2020-10-20 | 2020-10-16 | 6.649 | 414,394 | -9,250 | 0.11% | 2,755,200 |
| 2020-10-19 | 2020-10-15 | 6.324 | 423,644 | -75,849 | 0.11% | 2,679,301 |
| 2020-10-16 | 2020-10-14 | 6.595 | 499,493 | +20,350 | 0.13% | 3,294,001 |
| 2020-10-15 | 2020-10-12 | 6.778 | 479,143 | +31,449 | 0.12% | 3,247,859 |
| 2020-10-14 | 2020-10-09 | 6.530 | 447,694 | +20,350 | 0.12% | 2,923,363 |
| 2020-10-12 | 2020-10-08 | 6.703 | 427,344 | +1,850 | 0.11% | 2,864,401 |
| 2020-10-09 | 2020-10-07 | 5.589 | 425,494 | +3,700 | 0.11% | 2,378,201 |
| 2020-10-08 | 2020-10-06 | 5.795 | 421,794 | -9,250 | 0.11% | 2,444,160 |
| 2020-10-07 | 2020-10-05 | 4.919 | 431,044 | +51,799 | 0.11% | 2,120,301 |
| 2020-10-06 | 2020-09-30 | 5.319 | 379,245 | -35,149 | 0.10% | 2,017,203 |
| 2020-09-25 | 2020-09-23 | 6.054 | 414,394 | -12,950 | 0.11% | 2,508,800 |
| 2020-09-24 | 2020-09-22 | 6.119 | 427,344 | +16,650 | 0.11% | 2,614,921 |
| 2020-09-23 | 2020-09-21 | 5.989 | 410,694 | +9,250 | 0.11% | 2,459,760 |
| 2020-09-22 | 2020-09-18 | 6.595 | 401,444 | -66,599 | 0.10% | 2,647,399 |
| 2020-09-21 | 2020-09-17 | 6.649 | 468,043 | +46,249 | 0.12% | 3,111,898 |
| 2020-09-18 | 2020-09-16 | 6.757 | 421,794 | +55,499 | 0.11% | 2,850,001 |
| 2020-09-17 | 2020-09-15 | 7.060 | 366,295 | -73,999 | 0.10% | 2,585,882 |
| 2020-09-16 | 2020-09-14 | 6.833 | 440,294 | +33,300 | 0.11% | 3,008,322 |
| 2020-09-15 | 2020-09-11 | 7.189 | 406,994 | -57,349 | 0.11% | 2,925,999 |
| 2020-09-14 | 2020-09-10 | 7.373 | 464,343 | -177,598 | 0.12% | 3,423,638 |
| 2020-09-11 | 2020-09-09 | 7.600 | 641,941 | -16,649 | 0.17% | 4,878,822 |
| 2020-09-10 | 2020-09-08 | 7.730 | 658,590 | +105,448 | 0.17% | 5,090,796 |
| 2020-09-09 | 2020-09-07 | 5.514 | 553,142 | +7,400 | 0.14% | 3,049,800 |
| 2020-09-08 | 2020-09-04 | 6.843 | 545,742 | +20,350 | 0.14% | 3,734,699 |
| 2020-09-07 | 2020-09-03 | 8.962 | 525,392 | +151,697 | 0.14% | 4,708,716 |
| 2020-09-04 | 2020-09-02 | 7.730 | 373,695 | -66,599 | 0.10% | 2,888,603 |
| 2020-09-03 | 2020-09-01 | 2.151 | 440,294 | -14,799 | 0.11% | 947,241 |
| 2020-09-01 | 2020-08-28 | 2.216 | 455,093 | +48,099 | 0.12% | 1,008,599 |
| 2020-08-31 | 2020-08-27 | 2.432 | 406,994 | -14,800 | 0.11% | 990,000 |
| 2020-07-24 | 2020-07-22 | 1.924 | 421,794 | +37,000 | 0.11% | 811,680 |
| 2020-07-22 | 2020-07-20 | 2.032 | 384,794 | -40,700 | 0.10% | 782,079 |
| 2020-07-21 | 2020-07-17 | 1.989 | 425,494 | -14,800 | 0.11% | 846,400 |
| 2020-07-16 | 2020-07-14 | 1.924 | 440,294 | -1,850 | 0.11% | 847,281 |
| 2020-07-13 | 2020-07-09 | 1.946 | 442,144 | -51,799 | 0.11% | 860,401 |
| 2020-07-08 | 2020-07-06 | 1.914 | 493,943 | +99,899 | 0.13% | 945,180 |
| 2020-07-07 | 2020-07-03 | 2.043 | 394,044 | -9,250 | 0.10% | 805,139 |
| 2020-07-03 | 2020-06-30 | 2.022 | 403,294 | +1,850 | 0.10% | 815,320 |
| 2020-07-02 | 2020-06-29 | 2.065 | 401,444 | +260,846 | 0.10% | 828,940 |
| 2020-06-30 | 2020-06-26 | 2.108 | 140,598 | +49,949 | 0.04% | 296,400 |
| 2020-06-24 | 2020-06-22 | 1.957 | 90,649 | -16,649 | 0.02% | 177,381 |
| 2020-06-15 | 2020-06-11 | 1.503 | 107,298 | +783 | 0.03% | 161,256 |
| 2020-06-11 | 2020-06-09 | 1.546 | 106,515 | -75,296 | 0.03% | 164,720 |
| 2020-05-26 | 2020-05-22 | 1.514 | 181,811 | +9,183 | 0.05% | 275,221 |
| 2020-05-06 | 2020-05-04 | 1.699 | 172,628 | -5,510 | 0.05% | 293,280 |
| 2020-04-17 | 2020-04-15 | 1.775 | 178,138 | +18,365 | 0.05% | 316,221 |
| 2020-04-16 | 2020-04-14 | 1.895 | 159,773 | -5,509 | 0.04% | 302,760 |
| 2020-04-15 | 2020-04-09 | 1.590 | 165,282 | -112,025 | 0.04% | 262,800 |
| 2020-04-14 | 2020-04-08 | 1.612 | 277,307 | -22,038 | 0.07% | 446,960 |
| 2020-04-07 | 2020-04-03 | 1.525 | 299,345 | +20,202 | 0.08% | 456,401 |
| 2020-04-06 | 2020-04-02 | 1.623 | 279,143 | +3,673 | 0.07% | 452,959 |
| 2020-03-20 | 2020-03-18 | 1.579 | 275,470 | +14,691 | 0.07% | 434,999 |
| 2020-03-16 | 2020-03-12 | 1.808 | 260,779 | +7,346 | 0.07% | 471,441 |
| 2020-02-10 | 2020-02-06 | 2.439 | 253,433 | -7,346 | 0.07% | 618,240 |
| 2020-01-22 | 2020-01-20 | 2.135 | 260,779 | -12,855 | 0.07% | 556,641 |
| 2020-01-21 | 2020-01-17 | 2.102 | 273,634 | -5,509 | 0.07% | 575,140 |
| 2020-01-10 | 2020-01-08 | 2.026 | 279,143 | +5,509 | 0.07% | 565,439 |
| 2020-01-09 | 2020-01-07 | 2.058 | 273,634 | +3,673 | 0.07% | 563,220 |
| 2020-01-03 | 2019-12-31 | 2.037 | 269,961 | -38,566 | 0.07% | 549,780 |
| 2020-01-02 | 2019-12-27 | 2.167 | 308,527 | -47,748 | 0.08% | 668,640 |
| 2019-12-30 | 2019-12-24 | 2.276 | 356,275 | -1,837 | 0.09% | 810,920 |
| 2019-12-17 | 2019-12-13 | 1.939 | 358,112 | +1,837 | 0.09% | 694,201 |
| 2019-12-16 | 2019-12-12 | 1.960 | 356,275 | +1,836 | 0.09% | 698,400 |
| 2019-12-12 | 2019-12-10 | 1.928 | 354,439 | +1,837 | 0.09% | 683,221 |
| 2019-12-09 | 2019-12-05 | 1.949 | 352,602 | +1,836 | 0.09% | 687,360 |
| 2019-12-02 | 2019-11-28 | 2.004 | 350,766 | +1,837 | 0.09% | 702,881 |
| 2019-11-27 | 2019-11-25 | 2.113 | 348,929 | +1,836 | 0.09% | 737,199 |
| 2019-11-25 | 2019-11-21 | 2.145 | 347,093 | +1,837 | 0.09% | 744,660 |
| 2019-11-13 | 2019-11-11 | 2.341 | 345,256 | +1,836 | 0.09% | 808,399 |
| 2019-11-12 | 2019-11-08 | 2.472 | 343,420 | -18,365 | 0.09% | 848,980 |
| 2019-11-08 | 2019-11-06 | 2.265 | 361,785 | -5,509 | 0.09% | 819,521 |
| 2019-11-07 | 2019-11-05 | 2.472 | 367,294 | -18,365 | 0.10% | 908,000 |
| 2019-11-06 | 2019-11-04 | 2.363 | 385,659 | +1,837 | 0.10% | 911,401 |
| 2019-10-03 | 2019-09-30 | 2.026 | 383,822 | +1,836 | 0.10% | 777,480 |
| 2019-10-02 | 2019-09-27 | 1.982 | 381,986 | +9,183 | 0.10% | 757,121 |
| 2019-09-26 | 2019-09-24 | 2.091 | 372,803 | +1,836 | 0.10% | 779,519 |
| 2019-09-25 | 2019-09-23 | 2.069 | 370,967 | +18,365 | 0.10% | 767,600 |
| 2019-09-18 | 2019-09-16 | 2.135 | 352,602 | +18,364 | 0.09% | 752,640 |
| 2019-09-12 | 2019-09-10 | 2.178 | 334,238 | -3,672 | 0.09% | 728,001 |
| 2019-09-09 | 2019-09-05 | 2.254 | 337,910 | +1,836 | 0.09% | 761,759 |
| 2019-08-26 | 2019-08-22 | 2.429 | 336,074 | +1,836 | 0.09% | 816,180 |
| 2019-08-22 | 2019-08-20 | 2.331 | 334,238 | -1,836 | 0.09% | 778,961 |
| 2019-08-21 | 2019-08-19 | 2.396 | 336,074 | +1,836 | 0.09% | 805,200 |
| 2019-08-12 | 2019-08-08 | 2.396 | 334,238 | +1,837 | 0.09% | 800,801 |
| 2019-08-05 | 2019-08-01 | 2.505 | 332,401 | -1,837 | 0.09% | 832,600 |
| 2019-08-01 | 2019-07-30 | 2.603 | 334,238 | -1,836 | 0.09% | 869,961 |
| 2019-07-24 | 2019-07-22 | 2.712 | 336,074 | +1,836 | 0.09% | 911,340 |
| 2019-07-17 | 2019-07-15 | 2.712 | 334,238 | -1,836 | 0.09% | 906,361 |
| 2019-07-04 | 2019-07-02 | 2.853 | 336,074 | -1,836 | 0.09% | 958,920 |
| 2019-07-03 | 2019-06-28 | 2.995 | 337,910 | -3,673 | 0.09% | 1,011,999 |
| 2019-06-26 | 2019-06-24 | 2.853 | 341,583 | -1,837 | 0.09% | 974,639 |
| 2019-06-17 | 2019-06-13 | 2.818 | 343,420 | +5,000 | 0.09% | 967,791 |
| 2019-06-14 | 2019-06-12 | 2.940 | 338,420 | -3,619 | 0.09% | 994,840 |
| 2019-06-13 | 2019-06-11 | 2.907 | 342,039 | -28,956 | 0.09% | 994,139 |
| 2019-06-06 | 2019-06-04 | 2.807 | 370,995 | +28,956 | 0.10% | 1,041,400 |
| 2019-05-31 | 2019-05-29 | 2.929 | 342,039 | -9,049 | 0.09% | 1,001,699 |
| 2019-05-29 | 2019-05-27 | 2.984 | 351,088 | -5,429 | 0.09% | 1,047,600 |
| 2019-05-24 | 2019-05-22 | 3.039 | 356,517 | -5,429 | 0.10% | 1,083,499 |
| 2019-05-14 | 2019-05-09 | 3.238 | 361,946 | +1,809 | 0.10% | 1,171,999 |
| 2019-05-10 | 2019-05-08 | 3.293 | 360,137 | -7,239 | 0.10% | 1,186,041 |
| 2019-05-03 | 2019-04-30 | 3.669 | 367,376 | -3,619 | 0.10% | 1,347,921 |
| 2019-04-30 | 2019-04-26 | 3.702 | 370,995 | -1,810 | 0.10% | 1,373,500 |
| 2019-04-26 | 2019-04-24 | 3.813 | 372,805 | -1,810 | 0.10% | 1,421,401 |
| 2019-04-25 | 2019-04-23 | 3.901 | 374,615 | +1,810 | 0.10% | 1,461,422 |
| 2019-04-24 | 2019-04-18 | 3.890 | 372,805 | -5,429 | 0.10% | 1,450,241 |
| 2019-04-17 | 2019-04-15 | 3.956 | 378,234 | -1,810 | 0.10% | 1,496,440 |
| 2019-04-11 | 2019-04-09 | 4.078 | 380,044 | -1,809 | 0.10% | 1,549,801 |
| 2019-04-10 | 2019-04-08 | 4.155 | 381,853 | -1,810 | 0.10% | 1,586,718 |
| 2019-04-04 | 2019-04-02 | 4.089 | 383,663 | -1,810 | 0.10% | 1,568,799 |
| 2019-03-27 | 2019-03-25 | 4.188 | 385,473 | -1,810 | 0.10% | 1,614,540 |
| 2019-03-20 | 2019-03-18 | 4.222 | 387,283 | -1,809 | 0.10% | 1,634,962 |
| 2019-03-13 | 2019-03-11 | 3.912 | 389,092 | -3,620 | 0.10% | 1,522,199 |
| 2019-03-06 | 2019-03-04 | 3.846 | 392,712 | -3,619 | 0.10% | 1,510,321 |
| 2019-02-28 | 2019-02-26 | 3.437 | 396,331 | -1,810 | 0.11% | 1,362,179 |
| 2019-02-22 | 2019-02-20 | 3.183 | 398,141 | -3,619 | 0.11% | 1,267,200 |
| 2019-02-19 | 2019-02-15 | 3.116 | 401,760 | +1,809 | 0.11% | 1,252,078 |
| 2019-02-12 | 2019-02-08 | 3.105 | 399,951 | -9,048 | 0.11% | 1,242,021 |
| 2019-01-25 | 2019-01-23 | 3.050 | 408,999 | +1,809 | 0.11% | 1,247,519 |
| 2019-01-23 | 2019-01-21 | 3.072 | 407,190 | -7,239 | 0.11% | 1,251,001 |
| 2019-01-17 | 2019-01-15 | 3.072 | 414,429 | -3,619 | 0.11% | 1,273,241 |
| 2019-01-04 | 2019-01-02 | 3.304 | 418,048 | -9,049 | 0.11% | 1,381,380 |
| 2018-12-05 | 2018-12-03 | 2.984 | 427,097 | -1,809 | 0.11% | 1,274,401 |
| 2018-11-29 | 2018-11-27 | 2.873 | 428,906 | -5,430 | 0.11% | 1,232,399 |
| 2018-11-21 | 2018-11-19 | 3.205 | 434,336 | -1,809 | 0.12% | 1,392,001 |
| 2018-11-16 | 2018-11-14 | 3.271 | 436,145 | +1,809 | 0.12% | 1,426,719 |
| 2018-11-14 | 2018-11-12 | 3.216 | 434,336 | -21,716 | 0.12% | 1,396,801 |
| 2018-11-12 | 2018-11-08 | 3.315 | 456,052 | +9,048 | 0.12% | 1,511,998 |
| 2018-11-07 | 2018-11-05 | 2.685 | 447,004 | +3,620 | 0.12% | 1,200,421 |
| 2018-11-06 | 2018-11-02 | 2.708 | 443,384 | -14,478 | 0.12% | 1,200,499 |
| 2018-11-02 | 2018-10-31 | 2.487 | 457,862 | -36,195 | 0.12% | 1,138,500 |
| 2018-10-10 | 2018-10-08 | 2.796 | 494,057 | +1,810 | 0.13% | 1,381,380 |
| 2018-08-27 | 2018-08-23 | 3.802 | 492,247 | +3,619 | 0.13% | 1,871,360 |
| 2018-08-20 | 2018-08-16 | 3.901 | 488,628 | +1,810 | 0.13% | 1,906,201 |
| 2018-08-10 | 2018-08-08 | 4.211 | 486,818 | -7,239 | 0.13% | 2,049,780 |
| 2018-08-03 | 2018-08-01 | 4.398 | 494,057 | -5,429 | 0.13% | 2,173,081 |
| 2018-08-02 | 2018-07-31 | 4.089 | 499,486 | +1,810 | 0.13% | 2,042,400 |
| 2018-07-31 | 2018-07-27 | 4.155 | 497,676 | +3,619 | 0.13% | 2,067,999 |
| 2018-07-30 | 2018-07-26 | 4.200 | 494,057 | +9,049 | 0.13% | 2,074,801 |
| 2018-07-03 | 2018-06-28 | 4.597 | 485,008 | -7,239 | 0.13% | 2,229,759 |
| 2018-06-26 | 2018-06-22 | 5.150 | 492,247 | +9,049 | 0.13% | 2,535,039 |
| 2018-06-21 | 2018-06-19 | 5.164 | 483,198 | +543 | 0.13% | 2,495,205 |
| 2018-06-20 | 2018-06-15 | 5.641 | 482,655 | -9,005 | 0.13% | 2,722,881 |
| 2018-05-31 | 2018-05-29 | 5.764 | 491,660 | -9,004 | 0.13% | 2,833,743 |
| 2018-05-25 | 2018-05-23 | 5.764 | 500,664 | +5,403 | 0.13% | 2,885,638 |
| 2018-05-14 | 2018-05-10 | 5.986 | 495,261 | +18,009 | 0.13% | 2,964,498 |
| 2018-04-20 | 2018-04-18 | 6.652 | 477,252 | -5,403 | 0.13% | 3,174,701 |
| 2018-04-13 | 2018-04-11 | 7.141 | 482,655 | +25,214 | 0.13% | 3,446,482 |
| 2018-04-12 | 2018-04-10 | 7.363 | 457,441 | -63,034 | 0.12% | 3,368,037 |
| 2018-04-11 | 2018-04-09 | 6.619 | 520,475 | -28,815 | 0.14% | 3,444,882 |
| 2018-04-10 | 2018-04-06 | 6.519 | 549,290 | -198,104 | 0.15% | 3,580,700 |
| 2018-04-03 | 2018-03-28 | 6.441 | 747,394 | -84,645 | 0.20% | 4,813,997 |
| 2018-03-27 | 2018-03-23 | 6.230 | 832,039 | -208,910 | 0.22% | 5,183,639 |
| 2018-03-26 | 2018-03-22 | 6.552 | 1,040,949 | -18,010 | 0.28% | 6,820,397 |
| 2018-03-23 | 2018-03-21 | 6.830 | 1,058,959 | -23,412 | 0.28% | 7,232,400 |
| 2018-03-22 | 2018-03-20 | 6.674 | 1,082,371 | -9,005 | 0.29% | 7,224,018 |
| 2018-03-21 | 2018-03-19 | 6.130 | 1,091,376 | +34,218 | 0.29% | 6,690,240 |
| 2018-03-20 | 2018-03-16 | 6.075 | 1,057,158 | +14,408 | 0.28% | 6,421,780 |
| 2018-03-15 | 2018-03-13 | 6.474 | 1,042,750 | -3,602 | 0.28% | 6,751,138 |
| 2018-03-12 | 2018-03-08 | 6.175 | 1,046,352 | -12,607 | 0.28% | 6,460,718 |
| 2018-03-09 | 2018-03-07 | 6.052 | 1,058,959 | +14,408 | 0.28% | 6,409,200 |
| 2018-03-06 | 2018-03-02 | 6.397 | 1,044,551 | +18,009 | 0.28% | 6,681,598 |
| 2018-02-28 | 2018-02-26 | 6.497 | 1,026,542 | +3,602 | 0.28% | 6,669,001 |
| 2018-02-21 | 2018-02-15 | 6.907 | 1,022,940 | -9,005 | 0.27% | 7,065,920 |
| 2018-02-20 | 2018-02-13 | 7.252 | 1,031,945 | +5,403 | 0.28% | 7,483,382 |
| 2018-02-13 | 2018-02-09 | 5.453 | 1,026,542 | -18,009 | 0.28% | 5,597,401 |
| 2018-02-01 | 2018-01-30 | 7.052 | 1,044,551 | +39,621 | 0.28% | 7,365,998 |
| 2018-01-31 | 2018-01-29 | 7.585 | 1,004,930 | +12,606 | 0.27% | 7,622,277 |
| 2018-01-30 | 2018-01-26 | 7.607 | 992,324 | +5,403 | 0.27% | 7,548,702 |
| 2018-01-29 | 2018-01-25 | 6.641 | 986,921 | -100,853 | 0.26% | 6,554,081 |
| 2018-01-26 | 2018-01-24 | 5.197 | 1,087,774 | +3,602 | 0.29% | 5,653,439 |
| 2017-12-05 | 2017-12-01 | 4.442 | 1,084,172 | +10,805 | 0.29% | 4,815,999 |
| 2017-11-30 | 2017-11-28 | 4.520 | 1,073,367 | +5,403 | 0.29% | 4,851,442 |
| 2017-11-17 | 2017-11-15 | 4.520 | 1,067,964 | +23,413 | 0.29% | 4,827,021 |
| 2017-11-14 | 2017-11-10 | 4.542 | 1,044,551 | +9,004 | 0.28% | 4,744,398 |
| 2017-11-13 | 2017-11-09 | 4.542 | 1,035,547 | +9,005 | 0.28% | 4,703,502 |
| 2017-11-10 | 2017-11-08 | 4.542 | 1,026,542 | -219,716 | 0.28% | 4,662,601 |
| 2017-11-09 | 2017-11-07 | 4.564 | 1,246,258 | +9,005 | 0.33% | 5,688,241 |
| 2017-11-08 | 2017-11-06 | 4.564 | 1,237,253 | +48,626 | 0.33% | 5,647,140 |
| 2017-11-07 | 2017-11-03 | 4.542 | 1,188,627 | -45,024 | 0.32% | 5,398,798 |
| 2017-11-03 | 2017-11-01 | 4.564 | 1,233,651 | +30,616 | 0.33% | 5,630,699 |
| 2017-11-02 | 2017-10-31 | 4.575 | 1,203,035 | +1,801 | 0.32% | 5,504,320 |
| 2017-10-31 | 2017-10-27 | 4.575 | 1,201,234 | +32,417 | 0.32% | 5,496,080 |
| 2017-10-26 | 2017-10-24 | 4.564 | 1,168,817 | +18,010 | 0.31% | 5,334,780 |
| 2017-10-24 | 2017-10-20 | 4.708 | 1,150,807 | +10,795 | 0.31% | 5,418,428 |
| 2017-10-23 | 2017-10-19 | 4.596 | 1,140,012 | +55,306 | 0.31% | 5,239,801 |
| 2017-10-19 | 2017-10-17 | 4.596 | 1,084,706 | -53,522 | 0.29% | 4,985,600 |
| 2017-09-27 | 2017-09-25 | 4.495 | 1,138,228 | -1,784 | 0.31% | 5,116,761 |
| 2017-09-25 | 2017-09-21 | 4.507 | 1,140,012 | +210,519 | 0.31% | 5,137,561 |
| 2017-09-19 | 2017-09-15 | 4.451 | 929,493 | -1,784 | 0.25% | 4,136,739 |
| 2017-09-18 | 2017-09-14 | 4.439 | 931,277 | -3,568 | 0.25% | 4,134,239 |
| 2017-09-12 | 2017-09-08 | 4.428 | 934,845 | -1,784 | 0.25% | 4,139,599 |
| 2017-09-01 | 2017-08-30 | 4.428 | 936,629 | +3,568 | 0.25% | 4,147,498 |
| 2017-08-22 | 2017-08-18 | 4.428 | 933,061 | -8,921 | 0.25% | 4,131,699 |
| 2017-08-18 | 2017-08-16 | 4.462 | 941,982 | +33,898 | 0.25% | 4,202,882 |
| 2017-08-17 | 2017-08-15 | 4.417 | 908,084 | -8,921 | 0.25% | 4,010,918 |
| 2017-08-08 | 2017-08-04 | 4.383 | 917,005 | -1,784 | 0.25% | 4,019,481 |
| 2017-08-07 | 2017-08-03 | 4.372 | 918,789 | -12,488 | 0.25% | 4,017,001 |
| 2017-07-26 | 2017-07-24 | 4.294 | 931,277 | -3,568 | 0.25% | 3,998,519 |
| 2017-07-10 | 2017-07-06 | 4.114 | 934,845 | -5,352 | 0.25% | 3,846,159 |
| 2017-06-29 | 2017-06-27 | 3.924 | 940,197 | -107,044 | 0.25% | 3,688,998 |
| 2017-05-29 | 2017-05-25 | 3.946 | 1,047,241 | -8,920 | 0.28% | 4,132,481 |
| 2017-05-23 | 2017-05-19 | 4.081 | 1,056,161 | -33,897 | 0.29% | 4,309,760 |
| 2017-05-18 | 2017-05-16 | 4.181 | 1,090,058 | +5,352 | 0.29% | 4,558,059 |
| 2017-05-17 | 2017-05-15 | 4.181 | 1,084,706 | +17,841 | 0.29% | 4,535,680 |
| 2017-05-11 | 2017-05-09 | 4.271 | 1,066,865 | +44,601 | 0.29% | 4,556,758 |
| 2017-05-10 | 2017-05-08 | 4.338 | 1,022,264 | -1,784 | 0.28% | 4,435,020 |
| 2017-05-04 | 2017-04-28 | 4.260 | 1,024,048 | -3,568 | 0.28% | 4,362,400 |
| 2017-04-21 | 2017-04-19 | 3.856 | 1,027,616 | +8,920 | 0.28% | 3,962,879 |
| 2017-04-20 | 2017-04-18 | 3.789 | 1,018,696 | +1,784 | 0.28% | 3,859,960 |
| 2017-04-18 | 2017-04-12 | 3.812 | 1,016,912 | +17,841 | 0.28% | 3,876,000 |
| 2017-04-13 | 2017-04-11 | 3.901 | 999,071 | +5,352 | 0.27% | 3,897,599 |
| 2017-04-12 | 2017-04-10 | 3.812 | 993,719 | +17,840 | 0.27% | 3,787,599 |
| 2017-04-10 | 2017-04-06 | 3.957 | 975,879 | +1,784 | 0.27% | 3,861,822 |
| 2017-03-31 | 2017-03-29 | 3.968 | 974,095 | +1,785 | 0.26% | 3,865,682 |
| 2017-03-28 | 2017-03-24 | 3.834 | 972,310 | +3,568 | 0.26% | 3,727,798 |
| 2017-03-22 | 2017-03-20 | 3.823 | 968,742 | +1,784 | 0.26% | 3,703,259 |
| 2017-03-21 | 2017-03-17 | 3.868 | 966,958 | +1,784 | 0.26% | 3,739,799 |
| 2017-03-20 | 2017-03-16 | 3.789 | 965,174 | +8,920 | 0.26% | 3,657,159 |
| 2017-03-17 | 2017-03-15 | 3.868 | 956,254 | +8,920 | 0.26% | 3,698,400 |
| 2017-03-15 | 2017-03-13 | 3.879 | 947,334 | +8,921 | 0.26% | 3,674,521 |
| 2017-03-14 | 2017-03-10 | 3.912 | 938,413 | +8,920 | 0.25% | 3,671,478 |
| 2017-03-10 | 2017-03-08 | 3.946 | 929,493 | -7,136 | 0.25% | 3,667,839 |
| 2017-03-09 | 2017-03-07 | 3.262 | 936,629 | +3,568 | 0.25% | 3,055,499 |
| 2017-03-07 | 2017-03-03 | 3.173 | 933,061 | +7,136 | 0.25% | 2,960,179 |
| 2017-03-01 | 2017-02-27 | 3.285 | 925,925 | +8,920 | 0.25% | 3,041,340 |
| 2017-02-22 | 2017-02-20 | 3.150 | 917,005 | +8,921 | 0.25% | 2,888,681 |
| 2017-02-21 | 2017-02-17 | 3.217 | 908,084 | +8,920 | 0.25% | 2,921,658 |
| 2017-02-17 | 2017-02-15 | 3.105 | 899,164 | +1,784 | 0.24% | 2,792,159 |
| 2017-02-07 | 2017-02-03 | 3.217 | 897,380 | +1,784 | 0.24% | 2,887,220 |
| 2017-02-02 | 2017-01-27 | 3.116 | 895,596 | +3,568 | 0.24% | 2,791,120 |
| 2017-02-01 | 2017-01-25 | 3.128 | 892,028 | +1,784 | 0.24% | 2,790,000 |
| 2017-01-20 | 2017-01-18 | 3.341 | 890,244 | +26,761 | 0.24% | 2,974,040 |
| 2017-01-19 | 2017-01-17 | 3.329 | 863,483 | +30,329 | 0.23% | 2,874,960 |
| 2017-01-18 | 2017-01-16 | 3.419 | 833,154 | +73,146 | 0.23% | 2,848,700 |
| 2017-01-17 | 2017-01-13 | 3.464 | 760,008 | +17,841 | 0.21% | 2,632,681 |
| 2017-01-16 | 2017-01-12 | 3.442 | 742,167 | +28,545 | 0.20% | 2,554,239 |
| 2017-01-13 | 2017-01-11 | 3.509 | 713,622 | +12,488 | 0.19% | 2,503,999 |
| 2017-01-12 | 2017-01-10 | 3.542 | 701,134 | +30,329 | 0.19% | 2,483,760 |
| 2017-01-11 | 2017-01-09 | 3.554 | 670,805 | +21,409 | 0.18% | 2,383,840 |
| 2017-01-10 | 2017-01-06 | 3.397 | 649,396 | +10,704 | 0.18% | 2,205,839 |
| 2017-01-09 | 2017-01-05 | 3.397 | 638,692 | +7,136 | 0.17% | 2,169,480 |
| 2017-01-06 | 2017-01-04 | 3.296 | 631,556 | +10,705 | 0.17% | 2,081,521 |
| 2017-01-04 | 2016-12-30 | 3.352 | 620,851 | -1,785 | 0.17% | 2,081,038 |
| 2016-12-22 | 2016-12-20 | 3.363 | 622,636 | +1,785 | 0.17% | 2,094,002 |
| 2016-12-21 | 2016-12-19 | 3.273 | 620,851 | +1,784 | 0.17% | 2,032,318 |
| 2016-12-20 | 2016-12-16 | 3.318 | 619,067 | +1,784 | 0.17% | 2,054,239 |
| 2016-12-16 | 2016-12-14 | 3.184 | 617,283 | +3,568 | 0.17% | 1,965,279 |
| 2016-11-30 | 2016-11-28 | 3.408 | 613,715 | -17,841 | 0.17% | 2,091,519 |
| 2016-11-24 | 2016-11-22 | 3.666 | 631,556 | +1,784 | 0.17% | 2,315,161 |
| 2016-11-23 | 2016-11-21 | 3.599 | 629,772 | +10,705 | 0.17% | 2,266,261 |
| 2016-11-21 | 2016-11-17 | 3.688 | 619,067 | -3,569 | 0.17% | 2,283,258 |
| 2016-11-18 | 2016-11-16 | 3.800 | 622,636 | -8,920 | 0.17% | 2,366,222 |
| 2016-11-16 | 2016-11-14 | 3.475 | 631,556 | +3,568 | 0.17% | 2,194,801 |
| 2016-11-15 | 2016-11-11 | 3.329 | 627,988 | +8,921 | 0.17% | 2,090,881 |
| 2016-11-14 | 2016-11-10 | 3.150 | 619,067 | +8,920 | 0.17% | 1,950,139 |
| 2016-11-11 | 2016-11-09 | 2.668 | 610,147 | -12,489 | 0.17% | 1,627,920 |
| 2016-11-10 | 2016-11-08 | 2.511 | 622,636 | -48,169 | 0.17% | 1,563,521 |
| 2016-11-09 | 2016-11-07 | 2.231 | 670,805 | +7,136 | 0.18% | 1,496,480 |
| 2016-11-07 | 2016-11-03 | 2.601 | 663,669 | +82,067 | 0.18% | 1,726,080 |
| 2016-11-04 | 2016-11-02 | 2.444 | 581,602 | +1,784 | 0.16% | 1,421,359 |
| 2016-11-01 | 2016-10-28 | 2.287 | 579,818 | -8,920 | 0.16% | 1,326,000 |
| 2016-10-27 | 2016-10-25 | 1.951 | 588,738 | +1,784 | 0.16% | 1,148,399 |
| 2016-10-25 | 2016-10-20 | 1.973 | 586,954 | +1,784 | 0.16% | 1,158,079 |
| 2016-10-13 | 2016-10-11 | 1.939 | 585,170 | +1,784 | 0.16% | 1,134,879 |
| 2016-10-03 | 2016-09-29 | 1.984 | 583,386 | +1,784 | 0.16% | 1,157,579 |
| 2016-09-29 | 2016-09-27 | 1.917 | 581,602 | +1,784 | 0.16% | 1,114,920 |
| 2016-09-07 | 2016-09-05 | 1.861 | 579,818 | +1,784 | 0.16% | 1,079,000 |
| 2016-09-05 | 2016-09-01 | 1.861 | 578,034 | +1,784 | 0.16% | 1,075,680 |
| 2016-08-29 | 2016-08-25 | 1.872 | 576,250 | +3,568 | 0.16% | 1,078,820 |
| 2016-08-05 | 2016-08-03 | 1.928 | 572,682 | -3,568 | 0.16% | 1,104,240 |
| 2016-08-04 | 2016-08-01 | 1.906 | 576,250 | +3,568 | 0.16% | 1,098,200 |
| 2016-08-03 | 2016-07-29 | 1.917 | 572,682 | -23,193 | 0.16% | 1,097,820 |
| 2016-07-13 | 2016-07-11 | 1.446 | 595,875 | +5,352 | 0.16% | 861,720 |
| 2016-07-12 | 2016-07-08 | 1.469 | 590,523 | +1,785 | 0.16% | 867,221 |
| 2016-07-11 | 2016-07-07 | 1.390 | 588,738 | +1,784 | 0.16% | 818,399 |
| 2016-07-04 | 2016-06-29 | 1.345 | 586,954 | +1,784 | 0.16% | 789,599 |
| 2016-06-23 | 2016-06-21 | 1.371 | 585,170 | +6,135 | 0.16% | 802,169 |
| 2016-06-21 | 2016-06-17 | 1.439 | 579,035 | +3,530 | 0.16% | 833,119 |
| 2016-06-20 | 2016-06-16 | 1.405 | 575,505 | +1,766 | 0.16% | 808,480 |
| 2016-05-04 | 2016-04-29 | 1.541 | 573,739 | -15,889 | 0.16% | 883,999 |
| 2016-04-19 | 2016-04-15 | 1.427 | 589,628 | -26,480 | 0.16% | 841,681 |
| 2016-04-13 | 2016-04-11 | 1.405 | 616,108 | +1,765 | 0.17% | 865,520 |
| 2016-03-22 | 2016-03-18 | 1.450 | 614,343 | -7,061 | 0.17% | 890,881 |
| 2016-03-21 | 2016-03-17 | 1.416 | 621,404 | -17,653 | 0.17% | 880,000 |
| 2016-03-16 | 2016-03-14 | 1.439 | 639,057 | -14,123 | 0.18% | 919,479 |
| 2016-01-08 | 2016-01-06 | 1.280 | 653,180 | +1,765 | 0.18% | 836,200 |
| 2015-12-28 | 2015-12-22 | 1.393 | 651,415 | +26,480 | 0.18% | 907,740 |
| 2015-10-29 | 2015-10-27 | 1.405 | 624,935 | +3,531 | 0.17% | 877,920 |
| 2015-09-11 | 2015-09-09 | 1.190 | 621,404 | +176,535 | 0.17% | 739,200 |
| 2015-09-10 | 2015-09-08 | 1.065 | 444,869 | +40,603 | 0.12% | 473,760 |
| 2015-08-25 | 2015-08-21 | 1.212 | 404,266 | +44,134 | 0.11% | 490,060 |
| 2015-08-04 | 2015-07-31 | 1.541 | 360,132 | -5,296 | 0.10% | 554,880 |
| 2015-07-29 | 2015-07-27 | 1.303 | 365,428 | -33,542 | 0.10% | 476,100 |
| 2015-07-21 | 2015-07-17 | 1.450 | 398,970 | -17,653 | 0.11% | 578,561 |
| 2015-07-17 | 2015-07-15 | 1.337 | 416,623 | -185,362 | 0.11% | 556,960 |
| 2015-07-16 | 2015-07-14 | 1.360 | 601,985 | +35,307 | 0.16% | 818,400 |
| 2015-07-15 | 2015-07-13 | 1.371 | 566,678 | +144,759 | 0.15% | 776,820 |
| 2015-07-14 | 2015-07-10 | 1.586 | 421,919 | -3,531 | 0.12% | 669,200 |
| 2015-07-10 | 2015-07-08 | 1.360 | 425,450 | -14,123 | 0.12% | 578,400 |
| 2015-07-09 | 2015-07-07 | 1.575 | 439,573 | +12,358 | 0.12% | 692,221 |
| 2015-07-08 | 2015-07-06 | 1.586 | 427,215 | +61,787 | 0.12% | 677,600 |
| 2015-07-02 | 2015-06-29 | 1.888 | 365,428 | +3,565 | 0.10% | 689,830 |
| 2015-06-26 | 2015-06-24 | 1.945 | 361,863 | +8,741 | 0.10% | 703,801 |
| 2015-06-25 | 2015-06-23 | 1.968 | 353,122 | -17,481 | 0.10% | 694,880 |
| 2015-06-12 | 2015-06-10 | 1.991 | 370,603 | -13,985 | 0.10% | 737,759 |
| 2015-06-11 | 2015-06-09 | 2.002 | 384,588 | +8,740 | 0.11% | 769,999 |
| 2015-06-10 | 2015-06-08 | 2.117 | 375,848 | +8,741 | 0.10% | 795,500 |
| 2015-06-09 | 2015-06-05 | 2.151 | 367,107 | +27,970 | 0.10% | 789,600 |
| 2015-06-08 | 2015-06-04 | 2.117 | 339,137 | +5,244 | 0.09% | 717,800 |
| 2015-06-04 | 2015-06-02 | 2.208 | 333,893 | +17,482 | 0.09% | 737,261 |
| 2015-06-03 | 2015-06-01 | 2.254 | 316,411 | +50,695 | 0.09% | 713,139 |
| 2015-06-02 | 2015-05-29 | 2.288 | 265,716 | +15,734 | 0.07% | 608,001 |
| 2015-05-28 | 2015-05-26 | 2.322 | 249,982 | +104,887 | 0.07% | 580,579 |
| 2015-05-20 | 2015-05-18 | 2.048 | 145,095 | +118,873 | 0.04% | 297,141 |
| 2015-04-10 | 2015-04-08 | 2.025 | 26,222 | +8,741 | 0.01% | 53,100 |
| 2014-12-11 | 2014-12-09 | 2.002 | 17,481 | -8,741 | 0.00% | 34,999 |
| 2014-11-06 | 2014-11-04 | 2.723 | 26,222 | -5,244 | 0.01% | 71,400 |
| 2014-11-05 | 2014-11-03 | 2.780 | 31,466 | -8,741 | 0.01% | 87,479 |
| 2014-11-04 | 2014-10-31 | 2.609 | 40,207 | +13,985 | 0.01% | 104,880 |
| 2014-10-17 | 2014-10-15 | 2.609 | 26,222 | +8,741 | 0.01% | 68,400 |
| 2014-10-13 | 2014-10-09 | 2.872 | 17,481 | +3,496 | 0.00% | 50,199 |
| 2014-10-10 | 2014-10-08 | 2.860 | 13,985 | -3,496 | 0.00% | 40,000 |
| 2014-10-09 | 2014-10-07 | 2.723 | 17,481 | +8,740 | 0.00% | 47,599 |
| 2014-09-29 | 2014-09-25 | 2.654 | 8,741 | +8,741 | 0.00% | 23,201 |
| 2014-09-25 | 2014-09-23 | 2.609 | 0 | -38,459 | ||
| 2014-09-24 | 2014-09-22 | 2.620 | 38,459 | +12,237 | 0.01% | 100,760 |
| 2014-09-23 | 2014-09-19 | 2.494 | 26,222 | +26,222 | 0.01% | 65,400 |
| 2014-09-22 | 2014-09-18 | 2.471 | 0 | -76,918 | ||
| 2014-09-16 | 2014-09-12 | 2.082 | 76,918 | -52,444 | 0.02% | 160,161 |
| 2014-09-05 | 2014-09-03 | 1.979 | 129,362 | +5,245 | 0.04% | 256,041 |
| 2014-09-04 | 2014-09-02 | 1.922 | 124,117 | +43,703 | 0.03% | 238,560 |
| 2014-09-03 | 2014-09-01 | 1.991 | 80,414 | +27,970 | 0.02% | 160,080 |
| 2014-09-02 | 2014-08-29 | 2.036 | 52,444 | -52,444 | 0.01% | 106,800 |
| 2014-08-28 | 2014-08-26 | 2.071 | 104,888 | +6,993 | 0.03% | 217,201 |
| 2014-08-26 | 2014-08-22 | 2.071 | 97,895 | +26,222 | 0.03% | 202,720 |
| 2014-08-22 | 2014-08-20 | 2.128 | 71,673 | +66,429 | 0.02% | 152,519 |
| 2014-08-21 | 2014-08-19 | 2.128 | 5,244 | +1,748 | 0.00% | 11,159 |
| 2014-08-20 | 2014-08-18 | 2.128 | 3,496 | -64,681 | 0.00% | 7,439 |
| 2014-08-19 | 2014-08-15 | 2.036 | 68,177 | -40,207 | 0.02% | 138,840 |
| 2014-08-18 | 2014-08-14 | 2.094 | 108,384 | +24,474 | 0.03% | 226,920 |
| 2014-08-14 | 2014-08-12 | 2.036 | 83,910 | +10,489 | 0.02% | 170,880 |
| 2014-08-13 | 2014-08-11 | 2.082 | 73,421 | -15,734 | 0.02% | 152,879 |
| 2014-08-12 | 2014-08-08 | 1.968 | 89,155 | -5,244 | 0.02% | 175,441 |
| 2014-08-11 | 2014-08-07 | 1.888 | 94,399 | +6,993 | 0.03% | 178,200 |
| 2014-08-07 | 2014-08-05 | 1.865 | 87,406 | -92,651 | 0.02% | 162,999 |
| 2014-08-05 | 2014-08-01 | 1.853 | 180,057 | -279,701 | 0.05% | 333,719 |
| 2014-08-04 | 2014-07-31 | 1.773 | 459,758 | -87,406 | 0.13% | 815,300 |
| 2014-08-01 | 2014-07-30 | 1.750 | 547,164 | +19,229 | 0.15% | 957,779 |
| 2014-07-31 | 2014-07-29 | 1.796 | 527,935 | +459,758 | 0.15% | 948,280 |
| 2014-07-30 | 2014-07-28 | 1.933 | 68,177 | +10,489 | 0.02% | 131,820 |
| 2014-07-28 | 2014-07-24 | 1.956 | 57,688 | +13,985 | 0.02% | 112,859 |
| 2014-07-25 | 2014-07-23 | 2.082 | 43,703 | -36,711 | 0.01% | 91,000 |
| 2014-07-18 | 2014-07-16 | 2.128 | 80,414 | -57,688 | 0.02% | 171,120 |
| 2014-07-17 | 2014-07-15 | 1.911 | 138,102 | +45,451 | 0.04% | 263,860 |
| 2014-07-16 | 2014-07-14 | 1.625 | 92,651 | +90,903 | 0.03% | 150,520 |
| 2014-07-15 | 2014-07-11 | 1.327 | 1,748 | 0.00% | 2,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy