History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.130 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.130 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.140 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.120 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.130 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.110 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.130 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.120 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.120 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.150 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.160 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.190 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.220 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.250 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.240 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.210 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.180 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.190 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.220 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.220 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.220 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.220 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.260 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.240 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.210 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.250 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.150 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.140 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.170 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.190 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.280 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.280 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.290 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.320 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.320 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.290 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.320 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.220 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.230 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.230 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.230 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.170 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.160 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.170 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.140 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.140 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.160 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.150 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.150 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.100 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.090 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.080 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.060 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.070 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.110 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.100 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.110 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.120 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.100 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.100 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.110 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.100 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.120 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.100 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.130 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.100 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.080 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.090 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.050 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.030 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.040 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.030 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.030 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.030 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.030 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.020 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.050 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.040 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.040 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.030 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.050 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.080 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.050 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.080 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.070 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.100 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.050 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.050 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.070 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.050 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.060 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.050 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.050 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.010 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.020 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.030 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.050 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.050 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.050 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.020 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.040 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.020 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.050 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.020 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.980 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.000 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.020 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.030 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.120 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.120 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.120 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.120 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.120 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.140 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.140 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.120 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.140 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.130 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.110 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.120 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.110 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.110 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.110 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.110 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.110 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.120 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.090 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.080 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.090 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.110 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.120 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.090 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.100 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.120 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.120 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.120 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.160 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.160 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.160 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.160 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.170 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.150 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.200 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.080 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.090 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.100 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.130 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.100 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.090 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.090 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.100 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.090 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.070 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.090 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.090 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.100 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.120 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.130 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.130 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.130 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.130 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.140 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.140 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.140 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.140 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.140 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.150 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.130 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.140 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.140 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.160 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.230 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.190 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.200 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.210 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.210 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.210 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.210 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.230 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.240 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.250 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.250 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.260 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.240 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.280 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.230 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.230 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.280 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.310 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.320 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.300 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.270 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.280 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.300 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.300 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.310 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.320 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.320 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.310 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.320 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.330 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.320 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.370 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.370 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.360 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.330 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.320 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.340 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.320 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.340 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.360 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.400 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.350 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.320 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.360 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.370 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.330 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.360 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.340 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.340 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.320 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.390 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.420 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.360 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.430 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.560 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.600 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.580 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.700 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.450 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.380 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.250 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.200 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.230 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.200 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.220 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.210 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.200 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.210 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.220 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.220 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.200 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.200 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.190 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.240 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.240 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.190 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.180 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.200 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.200 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.200 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.160 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.190 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.200 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.190 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.210 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.250 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.170 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.250 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.230 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.200 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.180 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.220 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.110 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.130 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.150 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.190 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.160 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.300 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.360 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.430 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.420 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.490 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.490 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.480 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.470 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.470 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.480 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.460 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.430 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.470 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.460 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.460 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.500 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.440 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.500 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.500 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.480 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.460 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.490 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.520 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.530 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.500 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.480 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.500 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.480 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.510 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.550 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.560 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.560 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.580 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.550 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.550 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.613 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.613 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.603 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.603 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.603 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.603 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.634 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.613 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.603 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.573 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.593 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.664 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.593 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.573 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.613 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.654 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.573 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.552 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.593 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.502 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.492 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.492 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.512 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.512 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.471 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.481 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.492 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.410 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.329 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.278 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.248 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.218 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.218 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.218 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.197 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.197 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.177 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.197 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.187 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.157 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.197 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.218 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.218 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.218 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.228 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.218 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.218 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.197 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.218 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.187 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.187 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.228 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.228 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.268 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.258 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.268 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.248 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.258 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.228 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.218 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.197 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.238 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.238 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.238 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.248 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.248 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.228 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.228 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.228 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.238 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.248 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.258 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.218 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.218 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.187 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.147 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.126 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.116 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.116 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.106 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.106 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.126 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.167 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.147 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.157 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.167 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.167 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.177 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.177 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.187 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.167 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.167 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.177 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.218 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.157 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.218 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.238 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.258 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.299 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.309 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.248 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.228 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.228 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.228 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.228 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.309 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.309 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.309 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.299 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.299 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.299 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.248 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.187 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.207 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.218 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.187 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.157 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.197 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.197 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.197 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.197 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.177 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.218 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.218 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.228 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.238 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.228 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.228 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.248 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.238 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.238 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.248 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.278 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.309 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.268 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.319 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.329 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.319 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.350 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.329 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.370 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.360 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.360 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.370 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.339 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.339 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.380 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.380 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.350 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.319 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.309 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.309 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.350 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.339 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.329 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.289 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.309 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.339 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.339 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.350 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.339 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.350 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.329 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.350 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.329 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.319 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.350 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.268 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.258 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.258 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.319 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.289 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.329 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.329 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.350 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.360 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.350 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.360 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.390 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.390 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.380 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.400 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.421 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.421 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.451 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.421 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.431 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.451 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.441 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.471 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.512 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.492 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.431 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.390 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.421 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.421 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.451 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.431 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.441 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.461 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.522 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.522 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.522 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.583 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.613 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.563 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.563 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.623 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.623 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.634 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.634 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.644 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.634 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.623 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.583 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.542 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.563 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.512 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.502 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.492 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.512 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.512 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.542 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.613 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.623 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.623 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.593 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.471 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.522 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.552 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.563 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.583 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.552 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.573 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.623 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.623 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.644 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.573 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.623 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.664 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.766 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.796 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.664 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.607 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.659 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.680 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.690 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.742 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.597 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.638 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.648 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.638 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.617 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.628 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.659 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.711 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.721 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.762 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.783 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.773 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.773 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.773 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.742 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.804 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.742 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.762 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.783 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.794 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.783 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.814 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.845 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.835 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.835 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.856 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.887 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.897 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.887 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.866 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.928 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.928 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.980 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.022 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.032 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.918 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.928 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.897 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.897 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.877 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.949 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.970 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.011 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.032 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.980 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.022 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.928 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.949 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.970 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.939 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.887 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.949 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.939 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.980 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.949 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.032 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.959 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.980 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.991 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.032 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.074 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.136 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.125 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.115 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.094 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.188 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.136 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.136 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.177 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.219 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.239 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.260 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.239 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.281 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.281 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.239 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.405 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.488 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.302 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.281 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.322 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.260 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.281 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.302 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.333 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.312 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.219 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.281 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.364 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.395 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.426 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.333 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.291 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.302 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.291 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.353 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.374 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.405 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.395 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.851 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.519 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.592 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.540 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.426 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.467 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.436 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.509 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.499 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.550 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.467 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.447 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.509 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.550 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.519 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.685 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.737 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.737 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.644 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.519 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.353 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.208 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.198 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.094 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.074 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.115 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.094 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.022 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.105 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.001 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.980 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.928 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.908 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.918 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.856 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.887 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.959 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.845 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.887 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.928 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.949 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.918 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.877 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.856 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.752 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.794 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.762 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.825 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.752 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.773 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.680 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.617 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.576 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.721 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.742 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.711 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.711 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.648 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.617 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.617 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.638 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.659 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.814 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.825 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.877 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.908 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.814 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.856 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.918 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.939 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.001 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.001 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.053 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.074 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.084 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.146 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.136 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.281 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.281 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.281 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.353 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.395 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.343 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.353 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.353 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.395 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.416 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.436 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.499 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.457 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.467 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.530 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.467 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.478 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.519 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.467 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.447 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.457 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.467 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.467 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.509 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.499 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.561 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.488 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.488 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.478 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.509 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.488 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.519 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.530 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.550 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.582 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.685 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.654 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.685 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.737 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.654 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.675 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.727 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.716 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.582 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.561 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.644 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.685 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.644 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.613 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.654 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.550 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.602 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.623 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.685 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.696 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.778 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.675 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.530 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.416 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.426 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.436 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.488 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.488 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.488 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.488 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.475 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.464 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.539 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.443 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.464 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.464 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.443 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.443 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.443 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.453 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.453 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.389 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.379 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.347 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.347 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.325 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.357 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.325 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.283 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.315 | 0 | -131,254 | ||
| 2021-09-13 | 2021-09-09 | 3.360 | 131,254 | -75,002 | 0.03% | 441,000 |
| 2021-08-16 | 2021-08-12 | 3.435 | 206,256 | -10,005 | 0.05% | 708,399 |
| 2021-06-17 | 2021-06-15 | 4.995 | 216,261 | +2,893 | 0.06% | 1,080,152 |
| 2021-06-16 | 2021-06-11 | 5.092 | 213,368 | -3,700 | 0.06% | 1,086,462 |
| 2021-05-14 | 2021-05-12 | 5.157 | 217,068 | -24,049 | 0.06% | 1,119,383 |
| 2021-05-13 | 2021-05-11 | 5.114 | 241,117 | -7,400 | 0.06% | 1,232,973 |
| 2021-05-10 | 2021-05-06 | 5.449 | 248,517 | -16,650 | 0.06% | 1,354,101 |
| 2021-05-07 | 2021-05-05 | 5.449 | 265,167 | -1,850 | 0.07% | 1,444,823 |
| 2021-05-06 | 2021-05-04 | 5.460 | 267,017 | -16,650 | 0.07% | 1,457,790 |
| 2021-04-27 | 2021-04-23 | 5.514 | 283,667 | -1,850 | 0.07% | 1,564,024 |
| 2021-04-26 | 2021-04-22 | 5.449 | 285,517 | -16,649 | 0.07% | 1,555,704 |
| 2021-04-13 | 2021-04-09 | 5.578 | 302,166 | -22,200 | 0.08% | 1,685,621 |
| 2021-04-12 | 2021-04-08 | 5.676 | 324,366 | -9,250 | 0.08% | 1,841,023 |
| 2021-04-09 | 2021-04-07 | 5.708 | 333,616 | -24,050 | 0.09% | 1,904,344 |
| 2021-04-08 | 2021-04-01 | 5.773 | 357,666 | -244,196 | 0.09% | 2,064,826 |
| 2021-04-07 | 2021-03-31 | 5.957 | 601,862 | -16,650 | 0.16% | 3,585,197 |
| 2021-04-01 | 2021-03-30 | 5.870 | 618,512 | -3,700 | 0.16% | 3,630,885 |
| 2021-03-29 | 2021-03-25 | 5.524 | 622,212 | -27,749 | 0.16% | 3,437,350 |
| 2021-03-26 | 2021-03-24 | 5.514 | 649,961 | -90,649 | 0.17% | 3,583,620 |
| 2021-03-25 | 2021-03-23 | 5.697 | 740,610 | -31,450 | 0.19% | 4,219,536 |
| 2021-03-12 | 2021-03-10 | 5.665 | 772,060 | +508,743 | 0.20% | 4,373,679 |
| 2021-03-11 | 2021-03-09 | 5.643 | 263,317 | -580,891 | 0.07% | 1,485,983 |
| 2021-03-10 | 2021-03-08 | 5.546 | 844,208 | -40,700 | 0.22% | 4,681,999 |
| 2021-03-09 | 2021-03-05 | 5.751 | 884,908 | -25,900 | 0.23% | 5,089,490 |
| 2021-03-08 | 2021-03-04 | 5.860 | 910,808 | -88,798 | 0.24% | 5,336,920 |
| 2021-03-04 | 2021-03-02 | 6.076 | 999,606 | -44,400 | 0.26% | 6,073,369 |
| 2021-03-03 | 2021-03-01 | 6.324 | 1,044,006 | -35,149 | 0.27% | 6,602,728 |
| 2021-03-02 | 2021-02-26 | 5.924 | 1,079,155 | -7,400 | 0.28% | 6,393,356 |
| 2021-03-01 | 2021-02-25 | 6.238 | 1,086,555 | -96,199 | 0.28% | 6,777,852 |
| 2021-02-26 | 2021-02-24 | 6.216 | 1,182,754 | -493,942 | 0.31% | 7,352,361 |
| 2021-02-25 | 2021-02-23 | 6.681 | 1,676,696 | -94,349 | 0.43% | 11,202,304 |
| 2021-02-24 | 2021-02-22 | 6.606 | 1,771,045 | -220,147 | 0.46% | 11,698,639 |
| 2021-02-23 | 2021-02-19 | 7.027 | 1,991,192 | -12,950 | 0.52% | 13,992,362 |
| 2021-02-22 | 2021-02-18 | 6.811 | 2,004,142 | +1,727,875 | 0.52% | 13,650,029 |
| 2021-02-19 | 2021-02-17 | 7.622 | 276,267 | -3,700 | 0.07% | 2,105,633 |
| 2021-02-10 | 2021-02-08 | 5.849 | 279,967 | -1,850 | 0.07% | 1,637,452 |
| 2021-01-19 | 2021-01-15 | 5.654 | 281,817 | -22,199 | 0.07% | 1,593,432 |
| 2021-01-13 | 2021-01-11 | 5.989 | 304,016 | -12,950 | 0.08% | 1,820,836 |
| 2021-01-12 | 2021-01-08 | 6.151 | 316,966 | -12,950 | 0.08% | 1,949,797 |
| 2021-01-11 | 2021-01-07 | 6.324 | 329,916 | -1,850 | 0.09% | 2,086,526 |
| 2021-01-08 | 2021-01-06 | 6.227 | 331,766 | -501,342 | 0.09% | 2,065,946 |
| 2021-01-06 | 2021-01-04 | 5.060 | 833,108 | -40,589 | 0.22% | 4,215,137 |
| 2021-01-04 | 2020-12-29 | 5.178 | 873,697 | +541,931 | 0.23% | 4,524,399 |
| 2020-12-29 | 2020-12-24 | 5.308 | 331,766 | +78,624 | 0.09% | 1,761,075 |
| 2020-12-02 | 2020-11-30 | 5.654 | 253,142 | -3,700 | 0.07% | 1,431,299 |
| 2020-12-01 | 2020-11-27 | 5.827 | 256,842 | -3,700 | 0.07% | 1,496,647 |
| 2020-11-30 | 2020-11-26 | 5.968 | 260,542 | +129,498 | 0.07% | 1,554,824 |
| 2020-11-17 | 2020-11-13 | 6.378 | 131,044 | -29,599 | 0.03% | 835,860 |
| 2020-11-10 | 2020-11-06 | 6.735 | 160,643 | -22,200 | 0.04% | 1,081,968 |
| 2020-11-03 | 2020-10-30 | 6.649 | 182,843 | -64,749 | 0.05% | 1,215,676 |
| 2020-11-02 | 2020-10-29 | 6.843 | 247,592 | -146,148 | 0.06% | 1,694,357 |
| 2020-10-30 | 2020-10-28 | 6.833 | 393,740 | -110,998 | 0.10% | 2,690,241 |
| 2020-10-29 | 2020-10-27 | 6.995 | 504,738 | -284,896 | 0.13% | 3,530,489 |
| 2020-10-28 | 2020-10-23 | 6.865 | 789,634 | -118,399 | 0.20% | 5,420,809 |
| 2020-10-27 | 2020-10-22 | 7.254 | 908,033 | -667,840 | 0.24% | 6,587,016 |
| 2020-10-23 | 2020-10-21 | 7.330 | 1,575,873 | -283,046 | 0.41% | 11,550,890 |
| 2020-10-22 | 2020-10-20 | 6.541 | 1,858,919 | -153,548 | 0.48% | 12,158,511 |
| 2020-10-21 | 2020-10-19 | 6.530 | 2,012,467 | -209,047 | 0.52% | 13,141,055 |
| 2020-10-20 | 2020-10-16 | 6.649 | 2,221,514 | -327,445 | 0.58% | 14,770,279 |
| 2020-10-19 | 2020-10-15 | 6.324 | 2,548,959 | -40,699 | 0.66% | 16,120,676 |
| 2020-10-16 | 2020-10-14 | 6.595 | 2,589,658 | +462,493 | 0.67% | 17,077,991 |
| 2020-10-15 | 2020-10-12 | 6.778 | 2,127,165 | -173,897 | 0.55% | 14,418,937 |
| 2020-10-14 | 2020-10-09 | 6.530 | 2,301,062 | -407,032 | 0.60% | 15,025,530 |
| 2020-10-12 | 2020-10-08 | 6.703 | 2,708,094 | +236,834 | 0.70% | 18,151,811 |
| 2020-10-09 | 2020-10-07 | 5.589 | 2,471,260 | -112,848 | 0.64% | 13,812,539 |
| 2020-10-07 | 2020-10-05 | 4.919 | 2,584,108 | +643,790 | 0.67% | 12,711,201 |
| 2020-10-05 | 2020-09-29 | 5.557 | 1,940,318 | +353,345 | 0.50% | 10,782,031 |
| 2020-09-25 | 2020-09-23 | 6.054 | 1,586,973 | +334,845 | 0.41% | 9,607,759 |
| 2020-09-24 | 2020-09-22 | 6.119 | 1,252,128 | -49,949 | 0.32% | 7,661,780 |
| 2020-09-23 | 2020-09-21 | 5.989 | 1,302,077 | +636,372 | 0.34% | 7,798,498 |
| 2020-09-21 | 2020-09-17 | 6.649 | 665,705 | +238,665 | 0.17% | 4,426,103 |
| 2020-09-18 | 2020-09-16 | 6.757 | 427,040 | +421,794 | 0.11% | 2,885,447 |
| 2020-09-08 | 2020-09-04 | 6.843 | 5,246 | -122,098 | 0.00% | 35,900 |
| 2020-09-07 | 2020-09-03 | 8.962 | 127,344 | -911,685 | 0.03% | 1,141,294 |
| 2020-09-04 | 2020-09-02 | 7.730 | 1,039,029 | +848,786 | 0.27% | 8,031,529 |
| 2020-09-03 | 2020-09-01 | 2.151 | 190,243 | -746,446 | 0.05% | 409,285 |
| 2020-09-02 | 2020-08-31 | 2.130 | 936,689 | +932,989 | 0.24% | 1,994,923 |
| 2020-09-01 | 2020-08-28 | 2.216 | 3,700 | -1,238,187 | 0.00% | 8,200 |
| 2020-08-31 | 2020-08-27 | 2.432 | 1,241,887 | +1,238,187 | 0.32% | 3,020,850 |
| 2020-08-21 | 2020-08-19 | 2.389 | 3,700 | -118,398 | 0.00% | 8,840 |
| 2020-08-18 | 2020-08-14 | 1.935 | 122,098 | -1,130,556 | 0.03% | 236,280 |
| 2020-08-14 | 2020-08-12 | 2.000 | 1,252,654 | +1,248,954 | 0.32% | 2,505,344 |
| 2020-07-10 | 2020-07-08 | 1.924 | 3,700 | -1,238,187 | 0.00% | 7,120 |
| 2020-07-09 | 2020-07-07 | 1.924 | 1,241,887 | +1,238,187 | 0.32% | 2,389,828 |
| 2020-07-08 | 2020-07-06 | 1.914 | 3,700 | -5,550 | 0.00% | 7,080 |
| 2020-07-06 | 2020-07-02 | 1.989 | 9,250 | -1,185,981 | 0.00% | 18,400 |
| 2020-07-03 | 2020-06-30 | 2.022 | 1,195,231 | +1,191,531 | 0.31% | 2,416,340 |
| 2020-06-15 | 2020-06-11 | 1.503 | 3,700 | +27 | 0.00% | 5,561 |
| 2019-06-17 | 2019-06-13 | 2.818 | 3,673 | +54 | 0.00% | 10,351 |
| 2018-06-21 | 2018-06-19 | 5.164 | 3,619 | +17 | 0.00% | 18,688 |
| 2018-03-12 | 2018-03-08 | 6.175 | 3,602 | -48,139 | 0.00% | 22,241 |
| 2018-03-08 | 2018-03-06 | 6.341 | 51,741 | -1,783 | 0.01% | 328,095 |
| 2018-03-07 | 2018-03-05 | 5.941 | 53,524 | -505 | 0.01% | 318,003 |
| 2018-02-20 | 2018-02-13 | 7.252 | 54,029 | -54,028 | 0.01% | 391,804 |
| 2018-02-14 | 2018-02-12 | 5.597 | 108,057 | +108,057 | 0.03% | 604,800 |
| 2017-12-11 | 2017-12-07 | 4.442 | 0 | -1,502,875 | ||
| 2017-12-06 | 2017-12-04 | 4.442 | 1,502,875 | +1,502,875 | 0.40% | 6,675,919 |
| 2017-11-28 | 2017-11-24 | 4.509 | 0 | -8,518,496 | ||
| 2017-11-23 | 2017-11-21 | 4.509 | 8,518,496 | -594,224 | 2.28% | 38,407,599 |
| 2017-11-22 | 2017-11-20 | 4.520 | 9,112,720 | -135,792 | 2.44% | 41,187,994 |
| 2017-11-21 | 2017-11-17 | 4.509 | 9,248,512 | -122,734 | 2.48% | 41,699,044 |
| 2017-11-20 | 2017-11-16 | 4.509 | 9,371,246 | +1,646,393 | 2.51% | 42,252,419 |
| 2017-11-17 | 2017-11-15 | 4.520 | 7,724,853 | -86,446 | 2.07% | 34,915,063 |
| 2017-11-16 | 2017-11-14 | 4.520 | 7,811,299 | -3,390,686 | 2.09% | 35,305,785 |
| 2017-11-09 | 2017-11-07 | 4.564 | 11,201,985 | +338,579 | 3.00% | 51,128,730 |
| 2017-11-08 | 2017-11-06 | 4.564 | 10,863,406 | +144,076 | 2.91% | 49,583,369 |
| 2017-11-06 | 2017-11-02 | 4.553 | 10,719,330 | +385,404 | 2.87% | 48,806,729 |
| 2017-11-03 | 2017-11-01 | 4.564 | 10,333,926 | +264,739 | 2.77% | 47,166,687 |
| 2017-11-02 | 2017-10-31 | 4.575 | 10,069,187 | -14,407 | 2.70% | 46,070,171 |
| 2017-11-01 | 2017-10-30 | 4.564 | 10,083,594 | +273,744 | 2.70% | 46,024,107 |
| 2017-10-31 | 2017-10-27 | 4.575 | 9,809,850 | +2,606,876 | 2.63% | 44,883,610 |
| 2017-10-27 | 2017-10-25 | 4.631 | 7,202,974 | +4,325,379 | 1.93% | 33,356,164 |
| 2017-10-25 | 2017-10-23 | 4.708 | 2,877,595 | -105,355 | 0.77% | 13,548,789 |
| 2017-10-24 | 2017-10-20 | 4.708 | 2,982,950 | +687,191 | 0.80% | 14,044,840 |
| 2017-10-23 | 2017-10-19 | 4.596 | 2,295,759 | -589,630 | 0.62% | 10,551,925 |
| 2017-10-20 | 2017-10-18 | 4.607 | 2,885,389 | -4,272,553 | 0.78% | 13,294,369 |
| 2017-10-18 | 2017-10-16 | 4.607 | 7,157,942 | +1,800,112 | 1.94% | 32,980,066 |
| 2017-10-16 | 2017-10-12 | 4.708 | 5,357,830 | +131,129 | 1.45% | 25,226,660 |
| 2017-10-12 | 2017-10-10 | 4.574 | 5,226,701 | +122,207 | 1.41% | 23,906,134 |
| 2017-10-10 | 2017-10-06 | 4.563 | 5,104,494 | +66,010 | 1.38% | 23,289,954 |
| 2017-10-04 | 2017-09-29 | 4.585 | 5,038,484 | +118,640 | 1.36% | 23,101,741 |
| 2017-10-03 | 2017-09-28 | 4.540 | 4,919,844 | +66,902 | 1.33% | 22,337,156 |
| 2017-09-25 | 2017-09-21 | 4.507 | 4,852,942 | +84,743 | 1.31% | 21,870,196 |
| 2017-09-20 | 2017-09-18 | 4.428 | 4,768,199 | +354,534 | 1.29% | 21,114,120 |
| 2017-09-14 | 2017-09-12 | 4.428 | 4,413,665 | +915,452 | 1.19% | 19,544,204 |
| 2017-09-01 | 2017-08-30 | 4.428 | 3,498,213 | -374,651 | 0.95% | 15,490,480 |
| 2017-08-31 | 2017-08-29 | 4.439 | 3,872,864 | -637,800 | 1.05% | 17,192,893 |
| 2017-08-28 | 2017-08-24 | 4.473 | 4,510,664 | -187,326 | 1.22% | 20,175,992 |
| 2017-08-24 | 2017-08-21 | 4.473 | 4,697,990 | -892,028 | 1.27% | 21,013,893 |
| 2017-08-22 | 2017-08-18 | 4.428 | 5,590,018 | -622,636 | 1.51% | 24,753,227 |
| 2017-07-28 | 2017-07-26 | 4.271 | 6,212,654 | +2,819,380 | 1.68% | 26,535,280 |
| 2017-07-06 | 2017-07-04 | 4.025 | 3,393,274 | -14,273 | 0.92% | 13,656,358 |
| 2017-07-05 | 2017-07-03 | 4.058 | 3,407,547 | -62,442 | 0.92% | 13,828,401 |
| 2017-06-30 | 2017-06-28 | 3.868 | 3,469,989 | -11,306,635 | 0.94% | 13,420,501 |
| 2017-06-29 | 2017-06-27 | 3.924 | 14,776,624 | +11,372,645 | 4.00% | 57,978,209 |
| 2017-06-20 | 2017-06-16 | 3.980 | 3,403,979 | -14,130,836 | 0.92% | 13,546,801 |
| 2017-06-19 | 2017-06-15 | 4.013 | 17,534,815 | +14,116,564 | 4.75% | 70,372,947 |
| 2017-06-14 | 2017-06-12 | 3.868 | 3,418,251 | -12,638,499 | 0.93% | 13,220,399 |
| 2017-06-13 | 2017-06-09 | 3.890 | 16,056,750 | +16,056,750 | 4.35% | 62,460,959 |
| 2017-06-05 | 2017-06-01 | 3.901 | 0 | -9,407,363 | ||
| 2017-05-24 | 2017-05-22 | 3.991 | 9,407,363 | -78,498 | 2.55% | 37,543,904 |
| 2017-05-23 | 2017-05-19 | 4.081 | 9,485,861 | -347,891 | 2.57% | 38,707,905 |
| 2017-05-18 | 2017-05-16 | 4.181 | 9,833,752 | -82,067 | 2.66% | 41,119,669 |
| 2017-05-15 | 2017-05-11 | 4.282 | 9,915,819 | +363,948 | 2.69% | 42,463,274 |
| 2017-05-12 | 2017-05-10 | 4.249 | 9,551,871 | +82,066 | 2.59% | 40,583,471 |
| 2017-04-27 | 2017-04-25 | 4.181 | 9,469,805 | +421,580 | 2.57% | 39,597,831 |
| 2017-04-26 | 2017-04-24 | 4.114 | 9,048,225 | +7,191,911 | 2.46% | 37,226,395 |
| 2017-04-25 | 2017-04-21 | 3.879 | 1,856,314 | +1,793,872 | 0.50% | 7,200,275 |
| 2017-03-15 | 2017-03-13 | 3.879 | 62,442 | -5,231,628 | 0.02% | 242,200 |
| 2017-03-14 | 2017-03-10 | 3.912 | 5,294,070 | +5,231,628 | 1.44% | 20,712,696 |
| 2017-03-13 | 2017-03-09 | 3.935 | 62,442 | -26,761 | 0.02% | 245,700 |
| 2017-03-09 | 2017-03-07 | 3.262 | 89,203 | -21,408 | 0.02% | 291,001 |
| 2017-03-08 | 2017-03-06 | 3.217 | 110,611 | -5,353 | 0.03% | 355,878 |
| 2017-03-07 | 2017-03-03 | 3.173 | 115,964 | -21,408 | 0.03% | 367,901 |
| 2017-03-02 | 2017-02-28 | 3.240 | 137,372 | +62,442 | 0.04% | 445,059 |
| 2017-03-01 | 2017-02-27 | 3.285 | 74,930 | -8,312,621 | 0.02% | 246,119 |
| 2017-02-28 | 2017-02-24 | 3.285 | 8,387,551 | +8,387,551 | 2.28% | 27,550,172 |
| 2017-02-20 | 2017-02-16 | 3.083 | 0 | -14,595,337 | ||
| 2017-02-17 | 2017-02-15 | 3.105 | 14,595,337 | +14,595,337 | 3.96% | 45,322,663 |
| 2017-02-16 | 2017-02-14 | 3.139 | 0 | -3,568 | ||
| 2017-02-14 | 2017-02-10 | 3.083 | 3,568 | -39,249 | 0.00% | 11,000 |
| 2017-02-13 | 2017-02-09 | 3.016 | 42,817 | -15,893,653 | 0.01% | 129,119 |
| 2017-02-10 | 2017-02-08 | 3.094 | 15,936,470 | +15,936,470 | 4.33% | 49,308,607 |
| 2017-02-08 | 2017-02-06 | 3.273 | 0 | -3,568 | ||
| 2017-02-07 | 2017-02-03 | 3.217 | 3,568 | -35,681 | 0.00% | 11,480 |
| 2017-02-06 | 2017-02-02 | 3.105 | 39,249 | -19,625 | 0.01% | 121,879 |
| 2017-01-26 | 2017-01-24 | 3.072 | 58,874 | -915,551 | 0.02% | 180,840 |
| 2017-01-25 | 2017-01-23 | 3.027 | 974,425 | +974,425 | 0.26% | 2,949,400 |
| 2017-01-20 | 2017-01-18 | 3.341 | 0 | -7,633,235 | ||
| 2017-01-19 | 2017-01-17 | 3.329 | 7,633,235 | +7,633,235 | 2.07% | 25,414,795 |
| 2017-01-18 | 2017-01-16 | 3.419 | 0 | -87,419 | ||
| 2017-01-17 | 2017-01-13 | 3.464 | 87,419 | +87,419 | 0.02% | 302,821 |
| 2017-01-16 | 2017-01-12 | 3.442 | 0 | -96,339 | ||
| 2017-01-12 | 2017-01-10 | 3.542 | 96,339 | -1,784 | 0.03% | 341,280 |
| 2017-01-11 | 2017-01-09 | 3.554 | 98,123 | +98,123 | 0.03% | 348,700 |
| 2017-01-03 | 2016-12-29 | 3.363 | 0 | -80,283 | ||
| 2016-12-29 | 2016-12-23 | 3.733 | 80,283 | -7,136 | 0.02% | 299,702 |
| 2016-12-22 | 2016-12-20 | 3.363 | 87,419 | -7,136 | 0.02% | 294,001 |
| 2016-12-16 | 2016-12-14 | 3.184 | 94,555 | -32,113 | 0.03% | 301,040 |
| 2016-12-15 | 2016-12-13 | 3.251 | 126,668 | -30,329 | 0.03% | 411,800 |
| 2016-12-14 | 2016-12-12 | 3.251 | 156,997 | -19,625 | 0.04% | 510,400 |
| 2016-12-13 | 2016-12-09 | 3.352 | 176,622 | -3,568 | 0.05% | 592,022 |
| 2016-12-07 | 2016-12-05 | 3.273 | 180,190 | -64,226 | 0.05% | 589,841 |
| 2016-12-06 | 2016-12-02 | 3.352 | 244,416 | -3,568 | 0.07% | 819,261 |
| 2016-11-25 | 2016-11-23 | 3.509 | 247,984 | -8,164,140 | 0.07% | 870,141 |
| 2016-11-24 | 2016-11-22 | 3.666 | 8,412,124 | +8,412,124 | 2.28% | 30,837,201 |
| 2016-11-17 | 2016-11-15 | 3.767 | 0 | -7,620,541 | ||
| 2016-11-16 | 2016-11-14 | 3.475 | 7,620,541 | +7,620,541 | 2.07% | 26,483,112 |
| 2016-11-02 | 2016-10-31 | 2.455 | 0 | -5,352 | ||
| 2016-10-27 | 2016-10-25 | 1.951 | 5,352 | -1,784 | 0.00% | 10,440 |
| 2016-10-24 | 2016-10-19 | 1.962 | 7,136 | -32,113 | 0.00% | 14,000 |
| 2016-10-18 | 2016-10-14 | 1.962 | 39,249 | -7,136 | 0.01% | 77,000 |
| 2016-10-13 | 2016-10-11 | 1.939 | 46,385 | -12,489 | 0.01% | 89,959 |
| 2016-10-07 | 2016-10-05 | 1.973 | 58,874 | -950,242 | 0.02% | 116,160 |
| 2016-10-06 | 2016-10-04 | 1.962 | 1,009,116 | -137,372 | 0.27% | 1,979,706 |
| 2016-10-05 | 2016-10-03 | 1.951 | 1,146,488 | -9,536,703 | 0.31% | 2,236,353 |
| 2016-10-04 | 2016-09-30 | 1.951 | 10,683,191 | +8,968,035 | 2.90% | 20,838,755 |
| 2016-10-03 | 2016-09-29 | 1.984 | 1,715,156 | -10,651,423 | 0.47% | 3,403,286 |
| 2016-09-30 | 2016-09-28 | 1.951 | 12,366,579 | +10,651,423 | 3.36% | 24,122,391 |
| 2016-09-20 | 2016-09-15 | 1.850 | 1,715,156 | -83,850 | 0.47% | 3,172,555 |
| 2016-09-19 | 2016-09-14 | 1.827 | 1,799,006 | +83,850 | 0.49% | 3,287,318 |
| 2016-08-01 | 2016-07-28 | 1.973 | 1,715,156 | +1,715,156 | 0.47% | 3,384,058 |
| 2016-06-06 | 2016-06-02 | 1.586 | 0 | -17,490,518 | ||
| 2016-01-04 | 2015-12-29 | 1.337 | 17,490,518 | +158,882 | 4.78% | 23,382,090 |
| 2015-10-22 | 2015-10-19 | 1.450 | 17,331,636 | +1,115,994 | 4.74% | 25,133,223 |
| 2015-08-07 | 2015-08-05 | 1.473 | 16,215,642 | -566,678 | 4.43% | 23,882,300 |
| 2015-08-04 | 2015-07-31 | 1.541 | 16,782,320 | -266,267 | 4.58% | 25,857,680 |
| 2015-07-15 | 2015-07-13 | 1.371 | 17,048,587 | +666,137 | 4.65% | 23,370,737 |
| 2015-07-07 | 2015-07-03 | 1.745 | 16,382,450 | +16,382,450 | 4.47% | 28,582,369 |
| 2015-07-03 | 2015-06-30 | 1.876 | 0 | -16,796,061 | ||
| 2015-07-02 | 2015-06-29 | 1.888 | 16,796,061 | +163,864 | 4.59% | 31,706,468 |
| 2015-06-25 | 2015-06-23 | 1.968 | 16,632,197 | +492,664 | 4.59% | 32,729,136 |
| 2015-06-24 | 2015-06-22 | 2.014 | 16,139,533 | +16,139,533 | 4.45% | 32,498,260 |
| 2015-06-19 | 2015-06-17 | 2.048 | 0 | -16,630,075 | ||
| 2015-05-29 | 2015-05-27 | 2.311 | 16,630,075 | +730,840 | 4.58% | 38,432,802 |
| 2015-05-28 | 2015-05-26 | 2.322 | 15,899,235 | -1,190,476 | 4.38% | 36,925,700 |
| 2015-05-13 | 2015-05-11 | 2.139 | 17,089,711 | -309,419 | 4.71% | 36,562,240 |
| 2015-05-08 | 2015-05-06 | 2.059 | 17,399,130 | -57,688 | 4.80% | 35,830,800 |
| 2015-05-07 | 2015-05-05 | 2.048 | 17,456,818 | -192,294 | 4.81% | 35,749,880 |
| 2015-05-06 | 2015-05-04 | 2.128 | 17,649,112 | -257,849 | 4.87% | 37,557,119 |
| 2015-04-10 | 2015-04-08 | 2.025 | 17,906,961 | -1,576,463 | 4.94% | 36,261,989 |
| 2014-09-29 | 2014-09-25 | 2.654 | 19,483,424 | -31,467 | 5.37% | 51,714,191 |
| 2014-09-25 | 2014-09-23 | 2.609 | 19,514,891 | -20,977 | 5.38% | 50,904,649 |
| 2014-09-23 | 2014-09-19 | 2.494 | 19,535,868 | -949,234 | 5.39% | 48,724,308 |
| 2014-09-22 | 2014-09-18 | 2.471 | 20,485,102 | +1,001,678 | 5.65% | 50,623,055 |
| 2014-07-15 | 2014-07-11 | 1.327 | 19,483,424 | 5.57% | 25,857,096 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy