History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.130 | 34,025 | +0 | 0.01% | 38,448 |
| 2025-10-13 | 2025-10-09 | 1.120 | 34,025 | +0 | 0.01% | 38,108 |
| 2025-10-10 | 2025-10-08 | 1.130 | 34,025 | +0 | 0.01% | 38,448 |
| 2025-10-09 | 2025-10-06 | 1.140 | 34,025 | -48,000 | 0.01% | 38,788 |
| 2025-10-06 | 2025-10-02 | 1.120 | 82,025 | -10,000 | 0.02% | 91,868 |
| 2025-09-26 | 2025-09-24 | 1.130 | 92,025 | +2,000 | 0.02% | 103,988 |
| 2025-09-24 | 2025-09-22 | 1.120 | 90,025 | +4,000 | 0.02% | 100,828 |
| 2025-09-22 | 2025-09-18 | 1.140 | 86,025 | -4,000 | 0.02% | 98,068 |
| 2025-09-19 | 2025-09-17 | 1.150 | 90,025 | -2,000 | 0.02% | 103,529 |
| 2025-09-18 | 2025-09-16 | 1.150 | 92,025 | -8,000 | 0.02% | 105,829 |
| 2025-09-17 | 2025-09-15 | 1.160 | 100,025 | +2,000 | 0.02% | 116,029 |
| 2025-09-16 | 2025-09-12 | 1.170 | 98,025 | -8,000 | 0.02% | 114,689 |
| 2025-09-12 | 2025-09-10 | 1.220 | 106,025 | +90,000 | 0.03% | 129,350 |
| 2025-09-11 | 2025-09-09 | 1.250 | 16,025 | -16,000 | 0.00% | 20,031 |
| 2025-09-10 | 2025-09-08 | 1.240 | 32,025 | -2,000 | 0.01% | 39,711 |
| 2025-09-09 | 2025-09-05 | 1.210 | 34,025 | -34,000 | 0.01% | 41,170 |
| 2025-09-03 | 2025-09-01 | 1.220 | 68,025 | -4,000 | 0.02% | 82,990 |
| 2025-09-02 | 2025-08-29 | 1.220 | 72,025 | +2,000 | 0.02% | 87,870 |
| 2025-09-01 | 2025-08-28 | 1.200 | 70,025 | +64,000 | 0.02% | 84,030 |
| 2025-08-29 | 2025-08-27 | 1.200 | 6,025 | +6,000 | 0.00% | 7,230 |
| 2025-08-25 | 2025-08-21 | 1.240 | 25 | -36,000 | 0.00% | 31 |
| 2025-08-22 | 2025-08-20 | 1.210 | 36,025 | +36,000 | 0.01% | 43,590 |
| 2025-08-21 | 2025-08-19 | 1.210 | 25 | -2,000 | 0.00% | 30 |
| 2025-08-20 | 2025-08-18 | 1.250 | 2,025 | +2,000 | 0.00% | 2,531 |
| 2025-08-19 | 2025-08-15 | 1.150 | 25 | -130,000 | 0.00% | 29 |
| 2025-08-18 | 2025-08-14 | 1.140 | 130,025 | +22,000 | 0.03% | 148,228 |
| 2025-08-14 | 2025-08-12 | 1.190 | 108,025 | +66,000 | 0.03% | 128,550 |
| 2025-08-13 | 2025-08-11 | 1.280 | 42,025 | +18,000 | 0.01% | 53,792 |
| 2025-08-12 | 2025-08-08 | 1.310 | 24,025 | +24,000 | 0.01% | 31,473 |
| 2025-08-11 | 2025-08-07 | 1.320 | 25 | -52,000 | 0.00% | 33 |
| 2025-08-07 | 2025-08-05 | 1.290 | 52,025 | +50,000 | 0.01% | 67,112 |
| 2025-08-06 | 2025-08-04 | 1.320 | 2,025 | -10,000 | 0.00% | 2,673 |
| 2025-08-05 | 2025-08-01 | 1.320 | 12,025 | -48,000 | 0.00% | 15,873 |
| 2025-08-04 | 2025-07-31 | 1.290 | 60,025 | +52,000 | 0.01% | 77,432 |
| 2025-08-01 | 2025-07-30 | 1.320 | 8,025 | -42,000 | 0.00% | 10,593 |
| 2025-07-29 | 2025-07-25 | 1.230 | 50,025 | +10,000 | 0.01% | 61,531 |
| 2025-07-28 | 2025-07-24 | 1.230 | 40,025 | +40,000 | 0.01% | 49,231 |
| 2025-07-25 | 2025-07-23 | 1.180 | 25 | -60,000 | 0.00% | 30 |
| 2025-07-24 | 2025-07-22 | 1.170 | 60,025 | +60,000 | 0.01% | 70,229 |
| 2025-07-22 | 2025-07-18 | 1.170 | 25 | -14,000 | 0.00% | 29 |
| 2025-07-21 | 2025-07-17 | 1.140 | 14,025 | +14,000 | 0.00% | 15,988 |
| 2025-07-15 | 2025-07-11 | 1.150 | 25 | -20,000 | 0.00% | 29 |
| 2025-07-11 | 2025-07-09 | 1.100 | 20,025 | -46,000 | 0.00% | 22,028 |
| 2025-07-07 | 2025-07-03 | 1.070 | 66,025 | +66,000 | 0.02% | 70,647 |
| 2025-07-04 | 2025-07-02 | 1.110 | 25 | -78,000 | 0.00% | 28 |
| 2025-07-03 | 2025-06-30 | 1.070 | 78,025 | +2,000 | 0.02% | 83,487 |
| 2025-06-25 | 2025-06-23 | 1.100 | 76,025 | +2,000 | 0.02% | 83,628 |
| 2025-06-23 | 2025-06-19 | 1.100 | 74,025 | +74,000 | 0.02% | 81,428 |
| 2025-06-20 | 2025-06-18 | 1.120 | 25 | -4,000 | 0.00% | 28 |
| 2025-06-19 | 2025-06-17 | 1.100 | 4,025 | +2,000 | 0.00% | 4,428 |
| 2025-06-18 | 2025-06-16 | 1.130 | 2,025 | +2,000 | 0.00% | 2,288 |
| 2025-06-16 | 2025-06-12 | 1.080 | 25 | -24,000 | 0.00% | 27 |
| 2025-06-13 | 2025-06-11 | 1.090 | 24,025 | -56,000 | 0.01% | 26,187 |
| 2025-06-12 | 2025-06-10 | 1.050 | 80,025 | +4,000 | 0.02% | 84,026 |
| 2025-06-04 | 2025-06-02 | 1.030 | 76,025 | +58,000 | 0.02% | 78,306 |
| 2025-06-02 | 2025-05-29 | 1.050 | 18,025 | -28,000 | 0.00% | 18,926 |
| 2025-05-29 | 2025-05-27 | 1.040 | 46,025 | -32,000 | 0.01% | 47,866 |
| 2025-05-21 | 2025-05-19 | 1.050 | 78,025 | +12,000 | 0.02% | 81,926 |
| 2025-05-20 | 2025-05-16 | 1.080 | 66,025 | -8,000 | 0.02% | 71,307 |
| 2025-05-19 | 2025-05-15 | 1.070 | 74,025 | +74,000 | 0.02% | 79,207 |
| 2025-05-14 | 2025-05-12 | 1.050 | 25 | -4,000 | 0.00% | 26 |
| 2025-05-12 | 2025-05-08 | 1.050 | 4,025 | +4,000 | 0.00% | 4,226 |
| 2025-04-30 | 2025-04-28 | 1.030 | 25 | -2,000 | 0.00% | 26 |
| 2025-04-29 | 2025-04-25 | 1.050 | 2,025 | +2,000 | 0.00% | 2,126 |
| 2025-04-23 | 2025-04-17 | 1.040 | 25 | -2,000 | 0.00% | 26 |
| 2025-04-22 | 2025-04-16 | 1.020 | 2,025 | -14,000 | 0.00% | 2,066 |
| 2025-04-17 | 2025-04-15 | 1.050 | 16,025 | -50,000 | 0.00% | 16,826 |
| 2025-04-16 | 2025-04-14 | 1.020 | 66,025 | -20,000 | 0.02% | 67,346 |
| 2025-04-15 | 2025-04-11 | 0.980 | 86,025 | +72,000 | 0.02% | 84,304 |
| 2025-04-14 | 2025-04-10 | 1.000 | 14,025 | +12,000 | 0.00% | 14,025 |
| 2025-04-11 | 2025-04-09 | 1.000 | 2,025 | -50,000 | 0.00% | 2,025 |
| 2025-04-10 | 2025-04-08 | 1.020 | 52,025 | +2,000 | 0.01% | 53,066 |
| 2025-04-09 | 2025-04-07 | 1.030 | 50,025 | -26,000 | 0.01% | 51,526 |
| 2025-04-07 | 2025-04-02 | 1.120 | 76,025 | +12,000 | 0.02% | 85,148 |
| 2025-04-03 | 2025-04-01 | 1.120 | 64,025 | +60,000 | 0.02% | 71,708 |
| 2025-04-02 | 2025-03-31 | 1.120 | 4,025 | -74,000 | 0.00% | 4,508 |
| 2025-04-01 | 2025-03-28 | 1.120 | 78,025 | -2,000 | 0.02% | 87,388 |
| 2025-03-28 | 2025-03-26 | 1.140 | 80,025 | +24,000 | 0.02% | 91,228 |
| 2025-03-27 | 2025-03-25 | 1.120 | 56,025 | +44,000 | 0.01% | 62,748 |
| 2025-03-25 | 2025-03-21 | 1.130 | 12,025 | -4,000 | 0.00% | 13,588 |
| 2025-03-19 | 2025-03-17 | 1.110 | 16,025 | -8,000 | 0.00% | 17,788 |
| 2025-03-18 | 2025-03-14 | 1.110 | 24,025 | +8,000 | 0.01% | 26,668 |
| 2025-03-14 | 2025-03-12 | 1.110 | 16,025 | -20,000 | 0.00% | 17,788 |
| 2025-03-13 | 2025-03-11 | 1.120 | 36,025 | -38,000 | 0.01% | 40,348 |
| 2025-03-12 | 2025-03-10 | 1.090 | 74,025 | -2,000 | 0.02% | 80,687 |
| 2025-03-11 | 2025-03-07 | 1.080 | 76,025 | +32,000 | 0.02% | 82,107 |
| 2025-03-10 | 2025-03-06 | 1.090 | 44,025 | -62,000 | 0.01% | 47,987 |
| 2025-03-07 | 2025-03-05 | 1.110 | 106,025 | -2,000 | 0.03% | 117,688 |
| 2025-03-06 | 2025-03-04 | 1.120 | 108,025 | +62,000 | 0.03% | 120,988 |
| 2025-03-05 | 2025-03-03 | 1.090 | 46,025 | -2,000 | 0.01% | 50,167 |
| 2025-03-04 | 2025-02-28 | 1.100 | 48,025 | -2,000 | 0.01% | 52,828 |
| 2025-03-03 | 2025-02-27 | 1.120 | 50,025 | -8,000 | 0.01% | 56,028 |
| 2025-02-28 | 2025-02-26 | 1.120 | 58,025 | -2,000 | 0.01% | 64,988 |
| 2025-02-27 | 2025-02-25 | 1.120 | 60,025 | -2,000 | 0.01% | 67,228 |
| 2025-02-26 | 2025-02-24 | 1.160 | 62,025 | +20,000 | 0.01% | 71,949 |
| 2025-02-24 | 2025-02-20 | 1.160 | 42,025 | -2,000 | 0.01% | 48,749 |
| 2025-02-21 | 2025-02-19 | 1.160 | 44,025 | -4,000 | 0.01% | 51,069 |
| 2025-02-18 | 2025-02-14 | 1.200 | 48,025 | -2,000 | 0.01% | 57,630 |
| 2025-02-12 | 2025-02-10 | 1.130 | 50,025 | +2,000 | 0.01% | 56,528 |
| 2025-02-11 | 2025-02-07 | 1.100 | 48,025 | +4,000 | 0.01% | 52,828 |
| 2025-02-04 | 2025-01-28 | 1.070 | 44,025 | -2,000 | 0.01% | 47,107 |
| 2025-02-03 | 2025-01-24 | 1.090 | 46,025 | -4,000 | 0.01% | 50,167 |
| 2025-01-27 | 2025-01-23 | 1.090 | 50,025 | -4,000 | 0.01% | 54,527 |
| 2025-01-24 | 2025-01-22 | 1.100 | 54,025 | +2,000 | 0.01% | 59,428 |
| 2025-01-20 | 2025-01-16 | 1.130 | 52,025 | -2,000 | 0.01% | 58,788 |
| 2025-01-17 | 2025-01-15 | 1.130 | 54,025 | -2,000 | 0.01% | 61,048 |
| 2025-01-13 | 2025-01-09 | 1.140 | 56,025 | -8,000 | 0.01% | 63,868 |
| 2025-01-09 | 2025-01-07 | 1.150 | 64,025 | -4,000 | 0.02% | 73,629 |
| 2025-01-08 | 2025-01-06 | 1.130 | 68,025 | +14,000 | 0.02% | 76,868 |
| 2025-01-07 | 2025-01-03 | 1.140 | 54,025 | +4,000 | 0.01% | 61,588 |
| 2024-12-12 | 2024-12-10 | 1.250 | 50,025 | -2,000 | 0.01% | 62,531 |
| 2024-12-11 | 2024-12-09 | 1.250 | 52,025 | -4,000 | 0.01% | 65,031 |
| 2024-12-10 | 2024-12-06 | 1.260 | 56,025 | +4,000 | 0.01% | 70,592 |
| 2024-12-09 | 2024-12-05 | 1.240 | 52,025 | +2,000 | 0.01% | 64,511 |
| 2024-12-06 | 2024-12-04 | 1.280 | 50,025 | -18,000 | 0.01% | 64,032 |
| 2024-12-04 | 2024-12-02 | 1.230 | 68,025 | +18,000 | 0.02% | 83,671 |
| 2024-11-25 | 2024-11-21 | 1.300 | 50,025 | -2,000 | 0.01% | 65,032 |
| 2024-11-05 | 2024-11-01 | 1.340 | 52,025 | -20,000 | 0.01% | 69,714 |
| 2024-10-30 | 2024-10-28 | 1.400 | 72,025 | +20,000 | 0.02% | 100,835 |
| 2024-10-25 | 2024-10-23 | 1.360 | 52,025 | -2,000 | 0.01% | 70,754 |
| 2024-10-24 | 2024-10-22 | 1.370 | 54,025 | -2,000 | 0.01% | 74,014 |
| 2024-10-23 | 2024-10-21 | 1.330 | 56,025 | +2,000 | 0.01% | 74,513 |
| 2024-09-24 | 2024-09-20 | 1.220 | 54,025 | -2,000 | 0.01% | 65,910 |
| 2024-09-23 | 2024-09-19 | 1.210 | 56,025 | +2,000 | 0.01% | 67,790 |
| 2024-09-05 | 2024-09-03 | 1.190 | 54,025 | -34,000 | 0.01% | 64,290 |
| 2024-09-04 | 2024-09-02 | 1.180 | 88,025 | +34,000 | 0.02% | 103,870 |
| 2024-08-30 | 2024-08-28 | 1.200 | 54,025 | -26,000 | 0.01% | 64,830 |
| 2024-08-29 | 2024-08-27 | 1.160 | 80,025 | +12,000 | 0.02% | 92,829 |
| 2024-08-28 | 2024-08-26 | 1.190 | 68,025 | +14,000 | 0.02% | 80,950 |
| 2024-08-27 | 2024-08-23 | 1.200 | 54,025 | -20,000 | 0.01% | 64,830 |
| 2024-08-23 | 2024-08-21 | 1.210 | 74,025 | +20,000 | 0.02% | 89,570 |
| 2024-08-22 | 2024-08-20 | 1.250 | 54,025 | -42,000 | 0.01% | 67,531 |
| 2024-08-21 | 2024-08-19 | 1.170 | 96,025 | +16,000 | 0.02% | 112,349 |
| 2024-08-20 | 2024-08-16 | 1.250 | 80,025 | -16,000 | 0.02% | 100,031 |
| 2024-08-16 | 2024-08-14 | 1.200 | 96,025 | -10,000 | 0.02% | 115,230 |
| 2024-08-15 | 2024-08-13 | 1.180 | 106,025 | +20,000 | 0.03% | 125,110 |
| 2024-08-14 | 2024-08-12 | 1.220 | 86,025 | -20,000 | 0.02% | 104,950 |
| 2024-08-13 | 2024-08-09 | 1.110 | 106,025 | +4,000 | 0.03% | 117,688 |
| 2024-08-12 | 2024-08-08 | 1.130 | 102,025 | -34,000 | 0.02% | 115,288 |
| 2024-08-08 | 2024-08-06 | 1.190 | 136,025 | -8,000 | 0.03% | 161,870 |
| 2024-08-07 | 2024-08-05 | 1.160 | 144,025 | +8,000 | 0.03% | 167,069 |
| 2024-08-06 | 2024-08-02 | 1.300 | 136,025 | +8,000 | 0.03% | 176,832 |
| 2024-08-05 | 2024-08-01 | 1.360 | 128,025 | -66,000 | 0.03% | 174,114 |
| 2024-08-02 | 2024-07-31 | 1.430 | 194,025 | -24,000 | 0.05% | 277,456 |
| 2024-08-01 | 2024-07-30 | 1.420 | 218,025 | +18,000 | 0.05% | 309,596 |
| 2024-07-31 | 2024-07-29 | 1.490 | 200,025 | -30,000 | 0.05% | 298,037 |
| 2024-07-29 | 2024-07-25 | 1.480 | 230,025 | -14,000 | 0.05% | 340,437 |
| 2024-07-25 | 2024-07-23 | 1.470 | 244,025 | -2,000 | 0.06% | 358,717 |
| 2024-07-24 | 2024-07-22 | 1.480 | 246,025 | +22,000 | 0.06% | 364,117 |
| 2024-07-23 | 2024-07-19 | 1.460 | 224,025 | -16,000 | 0.05% | 327,076 |
| 2024-07-19 | 2024-07-17 | 1.470 | 240,025 | +4,000 | 0.06% | 352,837 |
| 2024-07-18 | 2024-07-16 | 1.460 | 236,025 | -12,000 | 0.06% | 344,596 |
| 2024-07-17 | 2024-07-15 | 1.460 | 248,025 | +14,000 | 0.06% | 362,116 |
| 2024-07-16 | 2024-07-12 | 1.500 | 234,025 | +10,000 | 0.06% | 351,038 |
| 2024-07-11 | 2024-07-09 | 1.500 | 224,025 | -4,000 | 0.05% | 336,038 |
| 2024-07-10 | 2024-07-08 | 1.480 | 228,025 | +4,000 | 0.05% | 337,477 |
| 2024-07-03 | 2024-06-28 | 1.500 | 224,025 | -8,000 | 0.05% | 336,038 |
| 2024-07-02 | 2024-06-27 | 1.480 | 232,025 | -10,000 | 0.06% | 343,397 |
| 2024-06-26 | 2024-06-24 | 1.510 | 242,025 | -6,000 | 0.06% | 365,458 |
| 2024-06-25 | 2024-06-21 | 1.550 | 248,025 | +10,000 | 0.06% | 384,439 |
| 2024-06-20 | 2024-06-18 | 1.580 | 238,025 | -4,000 | 0.06% | 376,080 |
| 2024-06-19 | 2024-06-17 | 1.550 | 242,025 | +18,000 | 0.06% | 375,139 |
| 2024-06-14 | 2024-06-12 | 1.613 | 224,025 | +3,241 | 0.05% | 361,428 |
| 2024-06-11 | 2024-06-06 | 1.603 | 220,784 | -13,798 | 0.05% | 353,959 |
| 2024-06-07 | 2024-06-05 | 1.603 | 234,582 | +13,798 | 0.06% | 376,080 |
| 2024-06-05 | 2024-06-03 | 1.613 | 220,784 | -9,856 | 0.05% | 356,199 |
| 2024-06-03 | 2024-05-30 | 1.573 | 230,640 | +9,856 | 0.06% | 362,739 |
| 2024-05-28 | 2024-05-24 | 1.573 | 220,784 | +1,971 | 0.05% | 347,238 |
| 2024-05-23 | 2024-05-21 | 1.573 | 218,813 | -9,856 | 0.05% | 344,138 |
| 2024-05-22 | 2024-05-20 | 1.552 | 228,669 | +9,856 | 0.06% | 354,999 |
| 2024-05-21 | 2024-05-17 | 1.593 | 218,813 | -7,885 | 0.05% | 348,579 |
| 2024-05-17 | 2024-05-14 | 1.492 | 226,698 | +7,885 | 0.05% | 338,137 |
| 2024-05-16 | 2024-05-13 | 1.492 | 218,813 | -1,971 | 0.05% | 326,376 |
| 2024-05-14 | 2024-05-10 | 1.512 | 220,784 | +1,971 | 0.05% | 333,797 |
| 2024-05-08 | 2024-05-06 | 1.492 | 218,813 | -1,971 | 0.05% | 326,376 |
| 2024-05-07 | 2024-05-03 | 1.410 | 220,784 | +1,971 | 0.05% | 311,394 |
| 2024-04-30 | 2024-04-26 | 1.218 | 218,813 | -3,942 | 0.05% | 266,430 |
| 2024-04-29 | 2024-04-25 | 1.218 | 222,755 | -23,653 | 0.05% | 271,229 |
| 2024-04-26 | 2024-04-24 | 1.218 | 246,408 | -5,913 | 0.06% | 300,030 |
| 2024-04-19 | 2024-04-17 | 1.187 | 252,321 | +1,971 | 0.06% | 299,549 |
| 2024-04-18 | 2024-04-16 | 1.157 | 250,350 | +9,855 | 0.06% | 289,588 |
| 2024-04-17 | 2024-04-15 | 1.197 | 240,495 | +19,711 | 0.06% | 287,949 |
| 2024-04-16 | 2024-04-12 | 1.218 | 220,784 | +1,971 | 0.05% | 268,830 |
| 2024-04-10 | 2024-04-08 | 1.218 | 218,813 | -3,942 | 0.05% | 266,430 |
| 2024-04-09 | 2024-04-05 | 1.218 | 222,755 | +3,942 | 0.05% | 271,229 |
| 2024-04-08 | 2024-04-03 | 1.197 | 218,813 | -61,103 | 0.05% | 261,989 |
| 2024-04-05 | 2024-04-02 | 1.218 | 279,916 | -1,972 | 0.07% | 340,829 |
| 2024-04-02 | 2024-03-27 | 1.187 | 281,888 | +1,972 | 0.07% | 334,650 |
| 2024-03-28 | 2024-03-26 | 1.228 | 279,916 | +61,103 | 0.07% | 343,670 |
| 2024-03-22 | 2024-03-20 | 1.268 | 218,813 | -33,508 | 0.05% | 277,531 |
| 2024-03-20 | 2024-03-18 | 1.258 | 252,321 | -5,914 | 0.06% | 317,470 |
| 2024-03-18 | 2024-03-14 | 1.218 | 258,235 | +9,856 | 0.06% | 314,430 |
| 2024-03-15 | 2024-03-13 | 1.197 | 248,379 | +13,797 | 0.06% | 297,389 |
| 2024-03-12 | 2024-03-08 | 1.238 | 234,582 | +15,769 | 0.06% | 290,391 |
| 2024-03-11 | 2024-03-07 | 1.248 | 218,813 | -7,885 | 0.05% | 273,090 |
| 2024-03-08 | 2024-03-06 | 1.248 | 226,698 | -7,884 | 0.05% | 282,931 |
| 2024-03-05 | 2024-03-01 | 1.228 | 234,582 | -27,595 | 0.06% | 288,010 |
| 2024-03-04 | 2024-02-29 | 1.238 | 262,177 | -1,971 | 0.06% | 324,551 |
| 2024-03-01 | 2024-02-28 | 1.248 | 264,148 | -7,884 | 0.06% | 329,671 |
| 2024-02-29 | 2024-02-27 | 1.258 | 272,032 | +17,739 | 0.07% | 342,271 |
| 2024-02-28 | 2024-02-26 | 1.218 | 254,293 | -19,710 | 0.06% | 309,631 |
| 2024-02-27 | 2024-02-23 | 1.218 | 274,003 | +21,682 | 0.07% | 333,630 |
| 2024-02-26 | 2024-02-22 | 1.187 | 252,321 | -43,364 | 0.06% | 299,549 |
| 2024-02-19 | 2024-02-15 | 1.106 | 295,685 | +15,769 | 0.07% | 327,027 |
| 2024-02-16 | 2024-02-14 | 1.106 | 279,916 | +5,913 | 0.07% | 309,587 |
| 2024-02-15 | 2024-02-09 | 1.126 | 274,003 | +21,682 | 0.07% | 308,607 |
| 2024-02-05 | 2024-02-01 | 1.167 | 252,321 | -1,972 | 0.06% | 294,428 |
| 2024-01-31 | 2024-01-29 | 1.187 | 254,293 | -25,623 | 0.06% | 301,890 |
| 2024-01-29 | 2024-01-25 | 1.167 | 279,916 | -45,335 | 0.07% | 326,628 |
| 2024-01-26 | 2024-01-24 | 1.177 | 325,251 | -3,942 | 0.08% | 382,829 |
| 2024-01-25 | 2024-01-23 | 1.218 | 329,193 | -3,942 | 0.08% | 400,830 |
| 2024-01-23 | 2024-01-19 | 1.218 | 333,135 | +74,900 | 0.08% | 405,630 |
| 2024-01-19 | 2024-01-17 | 1.258 | 258,235 | +5,914 | 0.06% | 324,911 |
| 2024-01-17 | 2024-01-15 | 1.309 | 252,321 | -74,901 | 0.06% | 330,272 |
| 2024-01-10 | 2024-01-08 | 1.228 | 327,222 | +41,392 | 0.08% | 401,750 |
| 2024-01-09 | 2024-01-05 | 1.309 | 285,830 | -41,392 | 0.07% | 374,133 |
| 2024-01-08 | 2024-01-04 | 1.309 | 327,222 | +29,566 | 0.08% | 428,312 |
| 2024-01-05 | 2024-01-03 | 1.309 | 297,656 | +45,335 | 0.07% | 389,612 |
| 2024-01-02 | 2023-12-28 | 1.299 | 252,321 | -49,277 | 0.06% | 327,711 |
| 2023-12-29 | 2023-12-27 | 1.248 | 301,598 | -9,856 | 0.07% | 376,410 |
| 2023-12-20 | 2023-12-18 | 1.157 | 311,454 | -17,739 | 0.08% | 360,269 |
| 2023-11-30 | 2023-11-28 | 1.238 | 329,193 | +13,797 | 0.08% | 407,510 |
| 2023-11-29 | 2023-11-27 | 1.248 | 315,396 | +9,856 | 0.08% | 393,631 |
| 2023-11-27 | 2023-11-23 | 1.309 | 305,540 | +3,942 | 0.07% | 399,932 |
| 2023-11-24 | 2023-11-22 | 1.268 | 301,598 | +9,855 | 0.07% | 382,531 |
| 2023-11-23 | 2023-11-21 | 1.319 | 291,743 | +39,422 | 0.07% | 384,833 |
| 2023-11-22 | 2023-11-20 | 1.329 | 252,321 | -17,740 | 0.06% | 335,392 |
| 2023-11-21 | 2023-11-17 | 1.319 | 270,061 | +1,971 | 0.07% | 356,232 |
| 2023-11-20 | 2023-11-16 | 1.350 | 268,090 | +15,769 | 0.06% | 361,793 |
| 2023-11-15 | 2023-11-13 | 1.360 | 252,321 | -25,624 | 0.06% | 343,073 |
| 2023-11-13 | 2023-11-09 | 1.370 | 277,945 | -29,566 | 0.07% | 380,733 |
| 2023-11-09 | 2023-11-07 | 1.339 | 307,511 | +11,826 | 0.07% | 411,872 |
| 2023-11-08 | 2023-11-06 | 1.380 | 295,685 | -23,653 | 0.07% | 408,034 |
| 2023-11-06 | 2023-11-02 | 1.350 | 319,338 | +19,711 | 0.08% | 430,953 |
| 2023-11-01 | 2023-10-30 | 1.309 | 299,627 | -33,508 | 0.07% | 392,192 |
| 2023-10-30 | 2023-10-26 | 1.339 | 333,135 | +5,913 | 0.08% | 446,193 |
| 2023-10-26 | 2023-10-24 | 1.289 | 327,222 | +51,248 | 0.08% | 421,672 |
| 2023-10-16 | 2023-10-12 | 1.329 | 275,974 | +23,653 | 0.07% | 366,832 |
| 2023-10-12 | 2023-10-10 | 1.329 | 252,321 | -84,756 | 0.06% | 335,392 |
| 2023-10-09 | 2023-10-05 | 1.268 | 337,077 | +15,768 | 0.08% | 427,531 |
| 2023-10-06 | 2023-10-04 | 1.258 | 321,309 | +3,942 | 0.08% | 404,271 |
| 2023-10-05 | 2023-10-03 | 1.258 | 317,367 | +39,422 | 0.08% | 399,311 |
| 2023-09-25 | 2023-09-21 | 1.350 | 277,945 | -29,566 | 0.07% | 375,093 |
| 2023-09-22 | 2023-09-20 | 1.360 | 307,511 | +15,768 | 0.07% | 418,113 |
| 2023-09-13 | 2023-09-11 | 1.451 | 291,743 | -29,566 | 0.07% | 423,316 |
| 2023-09-07 | 2023-09-05 | 1.451 | 321,309 | +53,219 | 0.08% | 466,216 |
| 2023-09-06 | 2023-09-04 | 1.441 | 268,090 | +15,769 | 0.06% | 386,275 |
| 2023-08-31 | 2023-08-29 | 1.492 | 252,321 | -23,653 | 0.06% | 376,356 |
| 2023-08-30 | 2023-08-28 | 1.431 | 275,974 | -9,856 | 0.07% | 394,835 |
| 2023-08-28 | 2023-08-24 | 1.421 | 285,830 | +1,971 | 0.07% | 406,035 |
| 2023-08-23 | 2023-08-21 | 1.431 | 283,859 | -37,450 | 0.07% | 406,116 |
| 2023-08-22 | 2023-08-18 | 1.441 | 321,309 | +1,971 | 0.08% | 462,956 |
| 2023-08-21 | 2023-08-17 | 1.461 | 319,338 | +3,942 | 0.08% | 466,596 |
| 2023-08-18 | 2023-08-16 | 1.522 | 315,396 | +63,075 | 0.08% | 480,038 |
| 2023-08-17 | 2023-08-15 | 1.522 | 252,321 | -5,914 | 0.06% | 384,037 |
| 2023-08-15 | 2023-08-11 | 1.583 | 258,235 | +3,942 | 0.06% | 408,759 |
| 2023-08-14 | 2023-08-10 | 1.613 | 254,293 | +1,972 | 0.06% | 410,260 |
| 2023-08-01 | 2023-07-28 | 1.623 | 252,321 | -7,885 | 0.06% | 409,639 |
| 2023-07-27 | 2023-07-25 | 1.563 | 260,206 | -1,971 | 0.06% | 406,599 |
| 2023-07-25 | 2023-07-21 | 1.502 | 262,177 | +7,884 | 0.06% | 393,717 |
| 2023-07-21 | 2023-07-19 | 1.512 | 254,293 | -1,971 | 0.06% | 384,458 |
| 2023-07-12 | 2023-07-10 | 1.593 | 256,264 | -25,624 | 0.06% | 408,240 |
| 2023-07-11 | 2023-07-07 | 1.471 | 281,888 | +13,798 | 0.07% | 414,737 |
| 2023-07-06 | 2023-07-04 | 1.563 | 268,090 | +1,971 | 0.06% | 418,918 |
| 2023-07-05 | 2023-07-03 | 1.583 | 266,119 | +7,884 | 0.06% | 421,239 |
| 2023-07-04 | 2023-06-30 | 1.552 | 258,235 | -5,913 | 0.06% | 400,899 |
| 2023-06-28 | 2023-06-26 | 1.644 | 264,148 | +9,855 | 0.06% | 434,201 |
| 2023-06-15 | 2023-06-13 | 1.659 | 254,293 | +5,414 | 0.06% | 421,821 |
| 2023-06-07 | 2023-06-05 | 1.648 | 248,879 | -19,291 | 0.06% | 410,260 |
| 2023-05-23 | 2023-05-19 | 1.773 | 268,170 | +1,929 | 0.07% | 475,423 |
| 2023-05-18 | 2023-05-16 | 1.804 | 266,241 | +1,930 | 0.07% | 480,284 |
| 2023-05-15 | 2023-05-11 | 1.783 | 264,311 | +1,929 | 0.07% | 471,322 |
| 2023-05-05 | 2023-05-03 | 1.835 | 262,382 | +5,787 | 0.06% | 481,484 |
| 2023-05-04 | 2023-05-02 | 1.856 | 256,595 | +1,929 | 0.06% | 476,185 |
| 2023-05-03 | 2023-04-28 | 1.887 | 254,666 | +3,858 | 0.06% | 480,526 |
| 2023-04-21 | 2023-04-19 | 2.022 | 250,808 | +1,929 | 0.06% | 507,049 |
| 2023-04-19 | 2023-04-17 | 1.918 | 248,879 | -9,645 | 0.06% | 477,347 |
| 2023-04-17 | 2023-04-13 | 1.897 | 258,524 | +7,716 | 0.06% | 490,486 |
| 2023-04-13 | 2023-04-11 | 1.877 | 250,808 | +11,575 | 0.06% | 470,646 |
| 2023-04-06 | 2023-04-03 | 2.011 | 239,233 | -13,504 | 0.06% | 481,168 |
| 2023-04-04 | 2023-03-31 | 2.032 | 252,737 | -7,716 | 0.06% | 513,569 |
| 2023-04-03 | 2023-03-30 | 1.980 | 260,453 | +15,433 | 0.06% | 515,747 |
| 2023-03-31 | 2023-03-29 | 2.022 | 245,020 | +3,858 | 0.06% | 495,348 |
| 2023-03-29 | 2023-03-27 | 1.949 | 241,162 | +1,929 | 0.06% | 470,047 |
| 2023-03-28 | 2023-03-24 | 1.970 | 239,233 | -3,858 | 0.06% | 471,247 |
| 2023-03-27 | 2023-03-23 | 1.939 | 243,091 | -23,150 | 0.06% | 471,286 |
| 2023-03-22 | 2023-03-20 | 1.939 | 266,241 | -17,361 | 0.07% | 516,168 |
| 2023-03-21 | 2023-03-17 | 1.980 | 283,602 | -21,221 | 0.07% | 561,587 |
| 2023-03-20 | 2023-03-16 | 1.949 | 304,823 | -30,865 | 0.08% | 594,128 |
| 2023-03-17 | 2023-03-15 | 2.032 | 335,688 | -5,788 | 0.08% | 682,128 |
| 2023-03-14 | 2023-03-10 | 1.991 | 341,476 | -15,432 | 0.08% | 679,729 |
| 2023-03-10 | 2023-03-08 | 2.074 | 356,908 | +44,369 | 0.09% | 740,049 |
| 2023-03-09 | 2023-03-07 | 2.136 | 312,539 | -34,724 | 0.08% | 667,491 |
| 2023-03-08 | 2023-03-06 | 2.125 | 347,263 | -3,858 | 0.09% | 738,051 |
| 2023-03-06 | 2023-03-02 | 2.094 | 351,121 | +9,645 | 0.09% | 735,330 |
| 2023-03-02 | 2023-02-28 | 2.136 | 341,476 | -23,149 | 0.08% | 729,292 |
| 2023-03-01 | 2023-02-27 | 2.136 | 364,625 | -9,645 | 0.09% | 778,732 |
| 2023-02-28 | 2023-02-24 | 2.177 | 374,270 | +46,298 | 0.09% | 814,852 |
| 2023-02-27 | 2023-02-23 | 2.219 | 327,972 | -7,716 | 0.08% | 727,654 |
| 2023-02-24 | 2023-02-22 | 2.239 | 335,688 | +19,291 | 0.08% | 751,733 |
| 2023-02-23 | 2023-02-21 | 2.260 | 316,397 | +23,149 | 0.08% | 715,094 |
| 2023-02-22 | 2023-02-20 | 2.239 | 293,248 | +3,858 | 0.07% | 656,694 |
| 2023-02-20 | 2023-02-16 | 2.281 | 289,390 | -23,149 | 0.07% | 660,055 |
| 2023-02-17 | 2023-02-15 | 2.239 | 312,539 | -30,866 | 0.08% | 699,894 |
| 2023-02-16 | 2023-02-14 | 2.405 | 343,405 | -9,645 | 0.08% | 825,979 |
| 2023-02-15 | 2023-02-13 | 2.488 | 353,050 | -25,079 | 0.09% | 878,459 |
| 2023-02-14 | 2023-02-10 | 2.302 | 378,129 | +21,221 | 0.09% | 870,296 |
| 2023-02-13 | 2023-02-09 | 2.281 | 356,908 | -3,859 | 0.09% | 814,054 |
| 2023-02-10 | 2023-02-08 | 2.322 | 360,767 | -17,362 | 0.09% | 837,817 |
| 2023-02-08 | 2023-02-06 | 2.281 | 378,129 | -5,787 | 0.09% | 862,456 |
| 2023-02-07 | 2023-02-03 | 2.302 | 383,916 | +15,433 | 0.09% | 883,616 |
| 2023-02-06 | 2023-02-02 | 2.333 | 368,483 | -1,929 | 0.09% | 859,556 |
| 2023-02-03 | 2023-02-01 | 2.312 | 370,412 | -19,291 | 0.09% | 856,375 |
| 2023-02-02 | 2023-01-31 | 2.219 | 389,703 | +25,078 | 0.10% | 864,613 |
| 2023-02-01 | 2023-01-30 | 2.281 | 364,625 | +125,392 | 0.09% | 831,655 |
| 2023-01-31 | 2023-01-27 | 2.364 | 239,233 | -50,157 | 0.06% | 565,497 |
| 2023-01-30 | 2023-01-26 | 2.395 | 289,390 | -50,157 | 0.07% | 693,058 |
| 2023-01-27 | 2023-01-20 | 2.426 | 339,547 | +63,661 | 0.08% | 823,740 |
| 2023-01-26 | 2023-01-19 | 2.333 | 275,886 | +7,716 | 0.07% | 643,556 |
| 2023-01-19 | 2023-01-17 | 2.302 | 268,170 | +21,221 | 0.07% | 617,216 |
| 2023-01-18 | 2023-01-16 | 2.291 | 246,949 | +140,824 | 0.06% | 565,814 |
| 2023-01-17 | 2023-01-13 | 2.353 | 106,125 | -65,589 | 0.03% | 249,757 |
| 2023-01-16 | 2023-01-12 | 2.374 | 171,714 | +5,787 | 0.04% | 407,676 |
| 2023-01-13 | 2023-01-11 | 2.405 | 165,927 | -77,164 | 0.04% | 399,098 |
| 2023-01-12 | 2023-01-10 | 2.395 | 243,091 | +19,291 | 0.06% | 582,177 |
| 2023-01-11 | 2023-01-09 | 2.851 | 223,800 | +65,589 | 0.06% | 638,068 |
| 2023-01-10 | 2023-01-06 | 2.519 | 158,211 | -52,086 | 0.04% | 398,582 |
| 2023-01-09 | 2023-01-05 | 2.592 | 210,297 | -36,652 | 0.05% | 545,064 |
| 2023-01-06 | 2023-01-04 | 2.540 | 246,949 | +1,929 | 0.06% | 627,260 |
| 2023-01-05 | 2023-01-03 | 2.426 | 245,020 | +40,511 | 0.06% | 594,418 |
| 2023-01-04 | 2022-12-30 | 2.467 | 204,509 | +1,929 | 0.05% | 504,619 |
| 2022-12-29 | 2022-12-23 | 2.499 | 202,580 | -1,929 | 0.05% | 506,160 |
| 2022-12-28 | 2022-12-22 | 2.550 | 204,509 | +1,929 | 0.05% | 521,581 |
| 2022-12-21 | 2022-12-19 | 2.509 | 202,580 | -1,929 | 0.05% | 508,260 |
| 2022-12-20 | 2022-12-16 | 2.550 | 204,509 | +1,929 | 0.05% | 521,581 |
| 2022-12-15 | 2022-12-13 | 2.737 | 202,580 | -1,929 | 0.05% | 554,466 |
| 2022-12-14 | 2022-12-12 | 2.737 | 204,509 | -1,929 | 0.05% | 559,745 |
| 2022-12-13 | 2022-12-09 | 2.644 | 206,438 | -5,788 | 0.05% | 545,763 |
| 2022-12-12 | 2022-12-08 | 2.519 | 212,226 | -5,787 | 0.05% | 534,662 |
| 2022-12-09 | 2022-12-07 | 2.353 | 218,013 | -5,787 | 0.05% | 513,077 |
| 2022-12-07 | 2022-12-05 | 2.198 | 223,800 | -1,929 | 0.06% | 491,892 |
| 2022-12-05 | 2022-12-01 | 2.074 | 225,729 | +1,929 | 0.06% | 468,049 |
| 2022-11-29 | 2022-11-25 | 2.105 | 223,800 | -1,929 | 0.06% | 471,010 |
| 2022-11-28 | 2022-11-24 | 2.001 | 225,729 | +1,929 | 0.06% | 451,668 |
| 2022-11-24 | 2022-11-22 | 1.928 | 223,800 | -1,929 | 0.06% | 431,566 |
| 2022-11-23 | 2022-11-21 | 1.908 | 225,729 | +1,929 | 0.06% | 430,605 |
| 2022-11-15 | 2022-11-11 | 1.887 | 223,800 | +1,929 | 0.06% | 422,285 |
| 2022-11-09 | 2022-11-07 | 1.877 | 221,871 | -3,858 | 0.05% | 416,345 |
| 2022-11-07 | 2022-11-03 | 1.752 | 225,729 | -5,788 | 0.06% | 395,502 |
| 2022-11-02 | 2022-10-31 | 1.825 | 231,517 | +3,859 | 0.06% | 422,445 |
| 2022-11-01 | 2022-10-28 | 1.752 | 227,658 | +5,787 | 0.06% | 398,881 |
| 2022-10-28 | 2022-10-26 | 1.680 | 221,871 | -1,929 | 0.05% | 372,640 |
| 2022-10-26 | 2022-10-24 | 1.576 | 223,800 | -3,858 | 0.06% | 352,678 |
| 2022-10-25 | 2022-10-21 | 1.721 | 227,658 | +7,716 | 0.06% | 391,801 |
| 2022-10-24 | 2022-10-20 | 1.742 | 219,942 | -3,858 | 0.05% | 383,082 |
| 2022-10-21 | 2022-10-19 | 1.711 | 223,800 | +3,858 | 0.06% | 382,841 |
| 2022-10-20 | 2022-10-18 | 1.711 | 219,942 | +1,929 | 0.05% | 376,241 |
| 2022-10-14 | 2022-10-12 | 1.638 | 218,013 | -13,504 | 0.05% | 357,120 |
| 2022-10-10 | 2022-10-06 | 1.877 | 231,517 | -17,362 | 0.06% | 434,446 |
| 2022-10-07 | 2022-10-05 | 1.908 | 248,879 | -5,787 | 0.06% | 474,767 |
| 2022-10-06 | 2022-10-03 | 1.814 | 254,666 | -1,929 | 0.06% | 462,044 |
| 2022-10-05 | 2022-09-30 | 1.856 | 256,595 | -7,716 | 0.06% | 476,185 |
| 2022-09-29 | 2022-09-27 | 2.001 | 264,311 | -11,575 | 0.07% | 528,867 |
| 2022-09-23 | 2022-09-21 | 2.084 | 275,886 | +9,645 | 0.07% | 574,910 |
| 2022-09-15 | 2022-09-13 | 2.353 | 266,241 | -3,858 | 0.07% | 626,578 |
| 2022-09-14 | 2022-09-09 | 2.395 | 270,099 | -3,858 | 0.07% | 646,858 |
| 2022-09-08 | 2022-09-06 | 2.353 | 273,957 | -11,575 | 0.07% | 644,737 |
| 2022-09-06 | 2022-09-02 | 2.416 | 285,532 | +3,859 | 0.07% | 689,739 |
| 2022-09-01 | 2022-08-30 | 2.457 | 281,673 | +30,865 | 0.07% | 692,098 |
| 2022-08-31 | 2022-08-29 | 2.467 | 250,808 | +13,504 | 0.06% | 618,860 |
| 2022-08-30 | 2022-08-26 | 2.530 | 237,304 | +7,716 | 0.06% | 600,301 |
| 2022-08-29 | 2022-08-25 | 2.467 | 229,588 | +23,150 | 0.06% | 566,501 |
| 2022-08-26 | 2022-08-24 | 2.478 | 206,438 | -46,299 | 0.05% | 511,519 |
| 2022-08-25 | 2022-08-23 | 2.519 | 252,737 | +17,362 | 0.06% | 636,721 |
| 2022-08-24 | 2022-08-22 | 2.467 | 235,375 | +15,433 | 0.06% | 580,780 |
| 2022-08-23 | 2022-08-19 | 2.447 | 219,942 | +15,433 | 0.05% | 538,139 |
| 2022-08-22 | 2022-08-18 | 2.457 | 204,509 | +1,929 | 0.05% | 502,499 |
| 2022-08-19 | 2022-08-17 | 2.467 | 202,580 | -9,646 | 0.05% | 499,859 |
| 2022-08-18 | 2022-08-16 | 2.467 | 212,226 | +5,788 | 0.05% | 523,660 |
| 2022-08-17 | 2022-08-15 | 2.509 | 206,438 | -9,646 | 0.05% | 517,940 |
| 2022-08-16 | 2022-08-12 | 2.499 | 216,084 | -13,504 | 0.05% | 539,901 |
| 2022-08-15 | 2022-08-11 | 2.561 | 229,588 | +15,433 | 0.06% | 587,923 |
| 2022-08-12 | 2022-08-10 | 2.488 | 214,155 | +7,717 | 0.05% | 532,861 |
| 2022-08-11 | 2022-08-09 | 2.488 | 206,438 | -1,929 | 0.05% | 513,659 |
| 2022-08-10 | 2022-08-08 | 2.478 | 208,367 | +15,432 | 0.05% | 516,299 |
| 2022-08-09 | 2022-08-05 | 2.509 | 192,935 | -13,503 | 0.05% | 484,062 |
| 2022-08-08 | 2022-08-04 | 2.488 | 206,438 | +11,574 | 0.05% | 513,659 |
| 2022-08-05 | 2022-08-03 | 2.519 | 194,864 | -15,433 | 0.05% | 490,922 |
| 2022-08-04 | 2022-08-02 | 2.530 | 210,297 | +67,519 | 0.05% | 531,982 |
| 2022-08-03 | 2022-08-01 | 2.550 | 142,778 | +1,929 | 0.04% | 364,142 |
| 2022-08-02 | 2022-07-29 | 2.582 | 140,849 | +15,433 | 0.03% | 363,603 |
| 2022-07-29 | 2022-07-27 | 2.654 | 125,416 | -25,078 | 0.03% | 332,864 |
| 2022-07-28 | 2022-07-26 | 2.685 | 150,494 | +28,936 | 0.04% | 404,104 |
| 2022-07-27 | 2022-07-25 | 2.737 | 121,558 | +3,859 | 0.03% | 332,707 |
| 2022-07-25 | 2022-07-21 | 2.675 | 117,699 | +1,929 | 0.03% | 314,823 |
| 2022-07-21 | 2022-07-19 | 2.716 | 115,770 | -23,150 | 0.03% | 314,464 |
| 2022-07-19 | 2022-07-15 | 2.561 | 138,920 | +23,150 | 0.03% | 355,743 |
| 2022-07-15 | 2022-07-13 | 2.685 | 115,770 | -15,433 | 0.03% | 310,864 |
| 2022-07-14 | 2022-07-12 | 2.644 | 131,203 | -9,646 | 0.03% | 346,863 |
| 2022-07-13 | 2022-07-11 | 2.613 | 140,849 | +23,150 | 0.03% | 367,984 |
| 2022-07-12 | 2022-07-08 | 2.654 | 117,699 | -19,292 | 0.03% | 312,383 |
| 2022-07-08 | 2022-07-06 | 2.602 | 136,991 | +19,292 | 0.03% | 356,484 |
| 2022-07-06 | 2022-07-04 | 2.685 | 117,699 | -11,575 | 0.03% | 316,043 |
| 2022-07-05 | 2022-06-30 | 2.696 | 129,274 | +9,645 | 0.03% | 348,465 |
| 2022-07-04 | 2022-06-29 | 2.778 | 119,629 | +3,859 | 0.03% | 332,388 |
| 2022-06-30 | 2022-06-28 | 2.675 | 115,770 | -19,291 | 0.03% | 309,663 |
| 2022-06-29 | 2022-06-27 | 2.530 | 135,061 | +5,787 | 0.03% | 341,660 |
| 2022-06-28 | 2022-06-24 | 2.416 | 129,274 | -15,433 | 0.03% | 312,278 |
| 2022-06-27 | 2022-06-23 | 2.426 | 144,707 | +1,929 | 0.04% | 351,059 |
| 2022-06-23 | 2022-06-21 | 2.488 | 142,778 | +15,433 | 0.04% | 355,260 |
| 2022-06-20 | 2022-06-16 | 2.488 | 127,345 | -23,149 | 0.03% | 316,860 |
| 2022-06-16 | 2022-06-14 | 2.464 | 150,494 | +22,967 | 0.04% | 370,806 |
| 2022-06-15 | 2022-06-13 | 2.539 | 127,527 | -22,501 | 0.03% | 323,739 |
| 2022-06-14 | 2022-06-10 | 2.443 | 150,028 | +16,876 | 0.04% | 366,457 |
| 2022-06-13 | 2022-06-09 | 2.464 | 133,152 | +5,625 | 0.03% | 328,077 |
| 2022-06-09 | 2022-06-07 | 2.443 | 127,527 | -3,750 | 0.03% | 311,497 |
| 2022-06-08 | 2022-06-06 | 2.443 | 131,277 | +3,750 | 0.03% | 320,656 |
| 2022-06-02 | 2022-05-31 | 2.453 | 127,527 | -9,376 | 0.03% | 312,857 |
| 2022-06-01 | 2022-05-30 | 2.389 | 136,903 | -9,375 | 0.03% | 327,097 |
| 2022-05-31 | 2022-05-27 | 2.379 | 146,278 | -3,750 | 0.04% | 347,936 |
| 2022-05-30 | 2022-05-26 | 2.347 | 150,028 | +3,750 | 0.04% | 352,055 |
| 2022-05-27 | 2022-05-25 | 2.347 | 146,278 | +9,375 | 0.04% | 343,255 |
| 2022-05-26 | 2022-05-24 | 2.325 | 136,903 | +3,751 | 0.03% | 318,336 |
| 2022-05-24 | 2022-05-20 | 2.325 | 133,152 | -1,875 | 0.03% | 309,613 |
| 2022-05-23 | 2022-05-19 | 2.283 | 135,027 | +1,875 | 0.03% | 308,212 |
| 2022-05-19 | 2022-05-17 | 2.411 | 133,152 | -20,626 | 0.03% | 320,975 |
| 2022-05-18 | 2022-05-16 | 2.357 | 153,778 | +5,625 | 0.04% | 362,495 |
| 2022-05-13 | 2022-05-11 | 2.368 | 148,153 | -11,250 | 0.04% | 350,816 |
| 2022-05-12 | 2022-05-10 | 2.379 | 159,403 | +11,250 | 0.04% | 379,155 |
| 2022-05-10 | 2022-05-05 | 2.464 | 148,153 | -7,500 | 0.04% | 365,038 |
| 2022-05-06 | 2022-05-04 | 2.336 | 155,653 | +1,875 | 0.04% | 363,594 |
| 2022-05-05 | 2022-05-03 | 2.357 | 153,778 | -16,876 | 0.04% | 362,495 |
| 2022-05-04 | 2022-04-29 | 2.400 | 170,654 | +1,875 | 0.04% | 409,557 |
| 2022-05-03 | 2022-04-28 | 2.347 | 168,779 | +24,376 | 0.04% | 396,056 |
| 2022-04-29 | 2022-04-27 | 2.272 | 144,403 | -15,000 | 0.04% | 328,074 |
| 2022-04-28 | 2022-04-26 | 2.261 | 159,403 | -9,376 | 0.04% | 360,452 |
| 2022-04-27 | 2022-04-25 | 2.229 | 168,779 | +22,501 | 0.04% | 376,253 |
| 2022-04-19 | 2022-04-13 | 2.443 | 146,278 | -28,126 | 0.04% | 357,298 |
| 2022-04-14 | 2022-04-12 | 2.411 | 174,404 | -41,251 | 0.04% | 420,417 |
| 2022-04-13 | 2022-04-11 | 2.336 | 215,655 | +7,500 | 0.05% | 503,755 |
| 2022-04-12 | 2022-04-08 | 2.400 | 208,155 | +11,251 | 0.05% | 499,557 |
| 2022-04-11 | 2022-04-07 | 2.411 | 196,904 | +11,250 | 0.05% | 474,656 |
| 2022-04-08 | 2022-04-06 | 2.453 | 185,654 | +33,751 | 0.05% | 455,457 |
| 2022-04-07 | 2022-04-04 | 2.528 | 151,903 | +18,751 | 0.04% | 383,999 |
| 2022-04-04 | 2022-03-31 | 2.517 | 133,152 | -20,626 | 0.03% | 335,178 |
| 2022-04-01 | 2022-03-30 | 2.528 | 153,778 | +20,626 | 0.04% | 388,739 |
| 2022-03-31 | 2022-03-29 | 2.475 | 133,152 | -7,501 | 0.03% | 329,497 |
| 2022-03-30 | 2022-03-28 | 2.421 | 140,653 | +1,875 | 0.04% | 340,558 |
| 2022-03-29 | 2022-03-25 | 2.496 | 138,778 | -11,250 | 0.04% | 346,379 |
| 2022-03-28 | 2022-03-24 | 2.517 | 150,028 | -3,750 | 0.04% | 377,659 |
| 2022-03-25 | 2022-03-23 | 2.411 | 153,778 | -50,627 | 0.04% | 370,696 |
| 2022-03-23 | 2022-03-21 | 2.229 | 204,405 | +13,126 | 0.05% | 455,673 |
| 2022-03-22 | 2022-03-18 | 2.261 | 191,279 | +54,376 | 0.05% | 432,533 |
| 2022-03-21 | 2022-03-17 | 2.283 | 136,903 | +3,751 | 0.03% | 312,495 |
| 2022-03-18 | 2022-03-16 | 2.176 | 133,152 | +26,250 | 0.03% | 289,730 |
| 2022-03-17 | 2022-03-15 | 2.048 | 106,902 | +1,875 | 0.03% | 218,929 |
| 2022-03-11 | 2022-03-09 | 2.272 | 105,027 | +13,126 | 0.03% | 238,614 |
| 2022-03-09 | 2022-03-07 | 2.485 | 91,901 | -3,750 | 0.02% | 228,398 |
| 2022-03-08 | 2022-03-04 | 2.571 | 95,651 | -1,875 | 0.02% | 245,879 |
| 2022-03-04 | 2022-03-02 | 2.667 | 97,526 | +11,250 | 0.02% | 260,062 |
| 2022-03-03 | 2022-03-01 | 2.763 | 86,276 | -16,876 | 0.02% | 238,345 |
| 2022-03-02 | 2022-02-28 | 2.805 | 103,152 | -1,875 | 0.03% | 289,367 |
| 2022-02-28 | 2022-02-24 | 2.795 | 105,027 | +13,126 | 0.03% | 293,507 |
| 2022-02-24 | 2022-02-22 | 2.901 | 91,901 | +1,875 | 0.02% | 266,627 |
| 2022-02-23 | 2022-02-21 | 2.965 | 90,026 | -7,500 | 0.02% | 266,949 |
| 2022-02-22 | 2022-02-18 | 2.997 | 97,526 | +11,250 | 0.02% | 292,309 |
| 2022-02-15 | 2022-02-11 | 2.987 | 86,276 | -11,250 | 0.02% | 257,670 |
| 2022-02-14 | 2022-02-10 | 3.008 | 97,526 | +11,250 | 0.02% | 293,349 |
| 2022-02-08 | 2022-02-04 | 3.029 | 86,276 | -1,875 | 0.02% | 261,351 |
| 2022-02-07 | 2022-01-31 | 2.955 | 88,151 | +1,875 | 0.02% | 260,449 |
| 2022-01-28 | 2022-01-26 | 3.083 | 86,276 | -5,625 | 0.02% | 265,952 |
| 2022-01-25 | 2022-01-21 | 3.115 | 91,901 | +5,625 | 0.02% | 286,232 |
| 2022-01-21 | 2022-01-19 | 3.157 | 86,276 | -18,751 | 0.02% | 272,394 |
| 2022-01-19 | 2022-01-17 | 3.168 | 105,027 | +18,751 | 0.03% | 332,716 |
| 2022-01-17 | 2022-01-13 | 3.232 | 86,276 | -9,375 | 0.02% | 278,836 |
| 2022-01-14 | 2022-01-12 | 3.360 | 95,651 | +9,375 | 0.02% | 321,378 |
| 2022-01-13 | 2022-01-11 | 3.307 | 86,276 | -52,502 | 0.02% | 285,277 |
| 2022-01-12 | 2022-01-10 | 2.987 | 138,778 | -1,875 | 0.04% | 414,471 |
| 2022-01-11 | 2022-01-07 | 3.029 | 140,653 | -65,627 | 0.04% | 426,072 |
| 2022-01-10 | 2022-01-06 | 2.987 | 206,280 | -15,000 | 0.05% | 616,071 |
| 2022-01-05 | 2022-01-03 | 3.051 | 221,280 | +15,000 | 0.06% | 675,031 |
| 2022-01-04 | 2021-12-31 | 3.104 | 206,280 | +7,501 | 0.05% | 640,274 |
| 2022-01-03 | 2021-12-29 | 3.072 | 198,779 | -18,751 | 0.05% | 610,631 |
| 2021-12-29 | 2021-12-24 | 3.179 | 217,530 | -16,875 | 0.06% | 691,435 |
| 2021-12-23 | 2021-12-21 | 3.072 | 234,405 | -9,376 | 0.06% | 720,071 |
| 2021-12-22 | 2021-12-20 | 3.008 | 243,781 | +22,501 | 0.06% | 733,271 |
| 2021-12-20 | 2021-12-16 | 3.275 | 221,280 | -13,125 | 0.06% | 724,596 |
| 2021-12-17 | 2021-12-15 | 3.221 | 234,405 | +7,500 | 0.06% | 755,074 |
| 2021-12-16 | 2021-12-14 | 3.243 | 226,905 | -3,750 | 0.06% | 735,755 |
| 2021-12-15 | 2021-12-13 | 3.275 | 230,655 | -24,376 | 0.06% | 755,296 |
| 2021-12-14 | 2021-12-10 | 3.285 | 255,031 | -7,500 | 0.06% | 837,837 |
| 2021-12-13 | 2021-12-09 | 3.371 | 262,531 | -13,126 | 0.07% | 884,878 |
| 2021-12-10 | 2021-12-08 | 3.360 | 275,657 | +3,750 | 0.07% | 926,180 |
| 2021-12-09 | 2021-12-07 | 3.232 | 271,907 | -5,625 | 0.07% | 878,777 |
| 2021-12-08 | 2021-12-06 | 3.211 | 277,532 | -5,625 | 0.07% | 891,036 |
| 2021-12-07 | 2021-12-03 | 3.317 | 283,157 | -13,125 | 0.07% | 939,298 |
| 2021-12-06 | 2021-12-02 | 3.243 | 296,282 | +1,875 | 0.08% | 960,715 |
| 2021-12-03 | 2021-12-01 | 3.243 | 294,407 | -31,876 | 0.07% | 954,635 |
| 2021-12-02 | 2021-11-30 | 3.243 | 326,283 | -13,126 | 0.08% | 1,057,995 |
| 2021-12-01 | 2021-11-29 | 3.285 | 339,409 | +61,877 | 0.09% | 1,115,038 |
| 2021-11-26 | 2021-11-24 | 3.392 | 277,532 | -26,251 | 0.07% | 941,360 |
| 2021-11-25 | 2021-11-23 | 3.488 | 303,783 | -52,501 | 0.08% | 1,059,563 |
| 2021-11-24 | 2021-11-22 | 3.627 | 356,284 | -123,754 | 0.09% | 1,292,085 |
| 2021-11-23 | 2021-11-19 | 3.840 | 480,038 | +84,378 | 0.12% | 1,843,291 |
| 2021-11-22 | 2021-11-18 | 3.413 | 395,660 | +1,875 | 0.10% | 1,350,479 |
| 2021-11-19 | 2021-11-17 | 3.296 | 393,785 | +7,500 | 0.10% | 1,297,876 |
| 2021-11-17 | 2021-11-15 | 3.339 | 386,285 | -3,750 | 0.10% | 1,289,638 |
| 2021-11-16 | 2021-11-12 | 3.371 | 390,035 | +93,753 | 0.10% | 1,314,639 |
| 2021-11-15 | 2021-11-11 | 3.349 | 296,282 | -30,001 | 0.08% | 992,317 |
| 2021-11-12 | 2021-11-10 | 3.317 | 326,283 | -11,251 | 0.08% | 1,082,357 |
| 2021-11-11 | 2021-11-09 | 3.317 | 337,534 | +16,876 | 0.09% | 1,119,679 |
| 2021-11-10 | 2021-11-08 | 3.307 | 320,658 | -61,877 | 0.08% | 1,060,277 |
| 2021-11-09 | 2021-11-05 | 3.307 | 382,535 | +39,376 | 0.10% | 1,264,878 |
| 2021-11-08 | 2021-11-04 | 3.509 | 343,159 | +61,877 | 0.09% | 1,204,223 |
| 2021-11-05 | 2021-11-03 | 3.520 | 281,282 | -7,500 | 0.07% | 990,083 |
| 2021-11-04 | 2021-11-02 | 3.531 | 288,782 | -13,126 | 0.07% | 1,019,562 |
| 2021-11-03 | 2021-11-01 | 3.531 | 301,908 | -33,751 | 0.08% | 1,065,905 |
| 2021-11-02 | 2021-10-29 | 3.573 | 335,659 | -16,875 | 0.09% | 1,199,385 |
| 2021-11-01 | 2021-10-28 | 3.563 | 352,534 | -26,251 | 0.09% | 1,255,923 |
| 2021-10-29 | 2021-10-27 | 3.616 | 378,785 | -9,375 | 0.10% | 1,369,645 |
| 2021-10-28 | 2021-10-26 | 3.755 | 388,160 | +5,625 | 0.10% | 1,457,368 |
| 2021-10-27 | 2021-10-25 | 3.691 | 382,535 | +185,631 | 0.10% | 1,411,767 |
| 2021-10-26 | 2021-10-22 | 3.851 | 196,904 | -213,757 | 0.05% | 758,189 |
| 2021-10-25 | 2021-10-21 | 3.787 | 410,661 | +208,131 | 0.10% | 1,554,990 |
| 2021-10-21 | 2021-10-19 | 3.328 | 202,530 | +16,876 | 0.05% | 674,000 |
| 2021-10-20 | 2021-10-18 | 3.381 | 185,654 | +71,252 | 0.05% | 627,739 |
| 2021-10-19 | 2021-10-15 | 3.232 | 114,402 | -37,501 | 0.03% | 369,736 |
| 2021-10-18 | 2021-10-12 | 3.147 | 151,903 | -3,750 | 0.04% | 477,974 |
| 2021-10-15 | 2021-10-11 | 3.189 | 155,653 | +31,876 | 0.04% | 496,414 |
| 2021-10-12 | 2021-10-08 | 3.200 | 123,777 | +9,375 | 0.03% | 396,075 |
| 2021-10-11 | 2021-10-07 | 3.211 | 114,402 | +9,375 | 0.03% | 367,296 |
| 2021-10-08 | 2021-10-06 | 3.179 | 105,027 | +18,751 | 0.03% | 333,836 |
| 2021-10-04 | 2021-09-29 | 3.253 | 86,276 | +75,002 | 0.02% | 280,676 |
| 2021-09-30 | 2021-09-28 | 3.392 | 11,274 | -24,376 | 0.00% | 38,240 |
| 2021-09-29 | 2021-09-27 | 3.307 | 35,650 | +30,001 | 0.01% | 117,879 |
| 2021-09-28 | 2021-09-24 | 3.317 | 5,649 | -46,876 | 0.00% | 18,739 |
| 2021-09-27 | 2021-09-23 | 3.328 | 52,525 | +9,375 | 0.01% | 174,798 |
| 2021-09-24 | 2021-09-21 | 3.125 | 43,150 | -5,625 | 0.01% | 134,854 |
| 2021-09-23 | 2021-09-20 | 3.179 | 48,775 | +26,251 | 0.01% | 155,035 |
| 2021-09-21 | 2021-09-17 | 3.317 | 22,524 | -37,501 | 0.01% | 74,717 |
| 2021-09-20 | 2021-09-16 | 3.104 | 60,025 | -5,625 | 0.02% | 186,312 |
| 2021-09-17 | 2021-09-15 | 3.200 | 65,650 | +24,375 | 0.02% | 210,074 |
| 2021-09-16 | 2021-09-14 | 3.307 | 41,275 | -16,875 | 0.01% | 136,479 |
| 2021-09-15 | 2021-09-13 | 3.381 | 58,150 | +41,251 | 0.01% | 196,619 |
| 2021-09-14 | 2021-09-10 | 3.403 | 16,899 | -18,751 | 0.00% | 57,500 |
| 2021-09-13 | 2021-09-09 | 3.360 | 35,650 | -7,500 | 0.01% | 119,780 |
| 2021-09-10 | 2021-09-08 | 3.509 | 43,150 | -73,127 | 0.01% | 151,423 |
| 2021-09-09 | 2021-09-07 | 3.584 | 116,277 | +3,750 | 0.03% | 416,724 |
| 2021-09-08 | 2021-09-06 | 3.595 | 112,527 | +93,753 | 0.03% | 404,485 |
| 2021-09-07 | 2021-09-03 | 3.413 | 18,774 | +15,000 | 0.00% | 64,080 |
| 2021-09-06 | 2021-09-02 | 3.371 | 3,774 | -11,250 | 0.00% | 12,721 |
| 2021-09-03 | 2021-09-01 | 3.424 | 15,024 | +11,250 | 0.00% | 51,441 |
| 2021-09-02 | 2021-08-31 | 3.467 | 3,774 | -1,875 | 0.00% | 13,083 |
| 2021-09-01 | 2021-08-30 | 3.413 | 5,649 | -15,000 | 0.00% | 19,281 |
| 2021-08-31 | 2021-08-27 | 3.275 | 20,649 | -35,626 | 0.01% | 67,617 |
| 2021-08-30 | 2021-08-26 | 3.424 | 56,275 | +3,750 | 0.01% | 192,680 |
| 2021-08-27 | 2021-08-25 | 3.765 | 52,525 | -11,250 | 0.01% | 197,768 |
| 2021-08-26 | 2021-08-24 | 3.392 | 63,775 | +45,001 | 0.02% | 216,318 |
| 2021-08-25 | 2021-08-23 | 3.221 | 18,774 | +3,750 | 0.00% | 60,475 |
| 2021-08-24 | 2021-08-20 | 3.072 | 15,024 | -16,875 | 0.00% | 46,152 |
| 2021-08-20 | 2021-08-18 | 3.371 | 31,899 | +16,875 | 0.01% | 107,518 |
| 2021-08-19 | 2021-08-17 | 3.328 | 15,024 | -56,252 | 0.00% | 49,998 |
| 2021-08-18 | 2021-08-16 | 3.467 | 71,276 | +18,751 | 0.02% | 247,083 |
| 2021-08-17 | 2021-08-13 | 3.584 | 52,525 | +15,000 | 0.01% | 188,244 |
| 2021-08-16 | 2021-08-12 | 3.435 | 37,525 | -41,251 | 0.01% | 128,882 |
| 2021-08-13 | 2021-08-11 | 3.563 | 78,776 | -63,752 | 0.02% | 280,644 |
| 2021-08-12 | 2021-08-10 | 3.648 | 142,528 | +20,626 | 0.04% | 519,927 |
| 2021-08-11 | 2021-08-09 | 3.605 | 121,902 | +35,626 | 0.03% | 439,484 |
| 2021-08-10 | 2021-08-06 | 3.637 | 86,276 | +1,875 | 0.02% | 313,805 |
| 2021-08-09 | 2021-08-05 | 3.616 | 84,401 | -33,751 | 0.02% | 305,185 |
| 2021-08-06 | 2021-08-04 | 3.541 | 118,152 | +58,127 | 0.03% | 418,403 |
| 2021-08-05 | 2021-08-03 | 3.531 | 60,025 | -65,627 | 0.02% | 211,922 |
| 2021-08-03 | 2021-07-30 | 3.403 | 125,652 | +11,250 | 0.03% | 427,539 |
| 2021-08-02 | 2021-07-29 | 3.541 | 114,402 | +18,751 | 0.03% | 405,123 |
| 2021-07-30 | 2021-07-28 | 3.445 | 95,651 | +37,501 | 0.02% | 329,540 |
| 2021-07-29 | 2021-07-27 | 3.349 | 58,150 | -1,875 | 0.01% | 194,758 |
| 2021-07-28 | 2021-07-26 | 3.595 | 60,025 | +30,001 | 0.02% | 215,763 |
| 2021-07-22 | 2021-07-20 | 3.947 | 30,024 | -22,501 | 0.01% | 118,491 |
| 2021-07-21 | 2021-07-19 | 3.861 | 52,525 | +3,750 | 0.01% | 202,810 |
| 2021-07-20 | 2021-07-16 | 4.032 | 48,775 | -71,252 | 0.01% | 196,655 |
| 2021-07-19 | 2021-07-15 | 4.139 | 120,027 | +15,000 | 0.03% | 496,737 |
| 2021-07-16 | 2021-07-14 | 4.203 | 105,027 | -15,000 | 0.03% | 441,380 |
| 2021-07-15 | 2021-07-13 | 4.245 | 120,027 | +13,125 | 0.03% | 509,539 |
| 2021-07-14 | 2021-07-12 | 4.245 | 106,902 | -15,000 | 0.03% | 453,821 |
| 2021-07-13 | 2021-07-09 | 4.245 | 121,902 | +95,628 | 0.03% | 517,499 |
| 2021-07-12 | 2021-07-08 | 4.107 | 26,274 | +24,376 | 0.01% | 107,895 |
| 2021-07-09 | 2021-07-07 | 4.299 | 1,898 | -48,752 | 0.00% | 8,159 |
| 2021-07-08 | 2021-07-06 | 4.395 | 50,650 | -28,126 | 0.01% | 222,583 |
| 2021-07-07 | 2021-07-05 | 4.459 | 78,776 | -16,875 | 0.02% | 351,225 |
| 2021-07-06 | 2021-07-02 | 4.501 | 95,651 | +5,625 | 0.02% | 430,544 |
| 2021-07-05 | 2021-06-30 | 4.587 | 90,026 | -61,877 | 0.02% | 412,907 |
| 2021-07-02 | 2021-06-29 | 4.544 | 151,903 | -22,501 | 0.04% | 690,227 |
| 2021-06-30 | 2021-06-28 | 4.683 | 174,404 | +41,252 | 0.04% | 816,651 |
| 2021-06-29 | 2021-06-25 | 4.725 | 133,152 | -43,127 | 0.03% | 629,169 |
| 2021-06-28 | 2021-06-24 | 4.768 | 176,279 | +88,128 | 0.05% | 840,473 |
| 2021-06-25 | 2021-06-23 | 4.533 | 88,151 | +20,626 | 0.02% | 399,606 |
| 2021-06-23 | 2021-06-21 | 4.651 | 67,525 | -103,129 | 0.02% | 314,027 |
| 2021-06-22 | 2021-06-18 | 4.800 | 170,654 | +103,129 | 0.04% | 819,115 |
| 2021-06-21 | 2021-06-17 | 4.832 | 67,525 | +9,375 | 0.02% | 326,271 |
| 2021-06-18 | 2021-06-16 | 4.930 | 58,150 | -3,750 | 0.01% | 286,668 |
| 2021-06-17 | 2021-06-15 | 4.995 | 61,900 | -47,272 | 0.02% | 309,170 |
| 2021-06-16 | 2021-06-11 | 5.092 | 109,172 | +1,850 | 0.03% | 555,900 |
| 2021-06-15 | 2021-06-10 | 5.114 | 107,322 | -3,700 | 0.03% | 548,800 |
| 2021-06-10 | 2021-06-08 | 5.146 | 111,022 | -18,499 | 0.03% | 571,321 |
| 2021-06-09 | 2021-06-07 | 5.178 | 129,521 | -22,200 | 0.03% | 670,718 |
| 2021-06-08 | 2021-06-04 | 5.168 | 151,721 | -112,848 | 0.04% | 784,040 |
| 2021-06-07 | 2021-06-03 | 5.211 | 264,569 | +14,799 | 0.07% | 1,378,639 |
| 2021-06-04 | 2021-06-02 | 5.211 | 249,770 | -1,849 | 0.06% | 1,301,523 |
| 2021-06-03 | 2021-06-01 | 5.276 | 251,619 | +44,399 | 0.07% | 1,327,479 |
| 2021-06-02 | 2021-05-31 | 5.211 | 207,220 | +3,700 | 0.05% | 1,079,800 |
| 2021-06-01 | 2021-05-28 | 5.168 | 203,520 | -146,148 | 0.05% | 1,051,719 |
| 2021-05-31 | 2021-05-27 | 5.535 | 349,668 | +142,448 | 0.09% | 1,935,488 |
| 2021-05-28 | 2021-05-26 | 5.243 | 207,220 | +51,799 | 0.05% | 1,086,521 |
| 2021-05-27 | 2021-05-25 | 5.168 | 155,421 | -61,049 | 0.04% | 803,160 |
| 2021-05-25 | 2021-05-21 | 5.276 | 216,470 | +40,699 | 0.06% | 1,142,042 |
| 2021-05-24 | 2021-05-20 | 5.222 | 175,771 | +33,300 | 0.05% | 917,823 |
| 2021-05-21 | 2021-05-18 | 5.287 | 142,471 | -3,700 | 0.04% | 753,182 |
| 2021-05-20 | 2021-05-17 | 5.297 | 146,171 | +36,999 | 0.04% | 774,322 |
| 2021-05-18 | 2021-05-14 | 5.081 | 109,172 | +5,550 | 0.03% | 554,720 |
| 2021-05-17 | 2021-05-13 | 5.114 | 103,622 | -16,649 | 0.03% | 529,880 |
| 2021-05-14 | 2021-05-12 | 5.157 | 120,271 | +25,899 | 0.03% | 620,217 |
| 2021-05-13 | 2021-05-11 | 5.114 | 94,372 | +1,850 | 0.02% | 482,579 |
| 2021-05-12 | 2021-05-10 | 5.189 | 92,522 | +83,249 | 0.02% | 480,121 |
| 2021-05-11 | 2021-05-07 | 5.373 | 9,273 | -103,598 | 0.00% | 49,824 |
| 2021-05-10 | 2021-05-06 | 5.449 | 112,871 | -57,350 | 0.03% | 615,003 |
| 2021-05-07 | 2021-05-05 | 5.449 | 170,221 | +31,450 | 0.04% | 927,488 |
| 2021-05-05 | 2021-05-03 | 5.481 | 138,771 | -24,050 | 0.04% | 760,626 |
| 2021-05-04 | 2021-04-30 | 5.503 | 162,821 | +53,649 | 0.04% | 895,968 |
| 2021-05-03 | 2021-04-29 | 5.524 | 109,172 | -11,099 | 0.03% | 603,110 |
| 2021-04-30 | 2021-04-28 | 5.622 | 120,271 | +27,749 | 0.03% | 676,128 |
| 2021-04-29 | 2021-04-27 | 5.514 | 92,522 | +1,850 | 0.02% | 510,129 |
| 2021-04-28 | 2021-04-26 | 5.470 | 90,672 | +31,450 | 0.02% | 496,008 |
| 2021-04-27 | 2021-04-23 | 5.514 | 59,222 | +3,700 | 0.02% | 326,526 |
| 2021-04-26 | 2021-04-22 | 5.449 | 55,522 | -59,199 | 0.01% | 302,524 |
| 2021-04-23 | 2021-04-21 | 5.460 | 114,721 | +25,899 | 0.03% | 626,324 |
| 2021-04-22 | 2021-04-20 | 5.578 | 88,822 | -14,800 | 0.02% | 495,490 |
| 2021-04-21 | 2021-04-19 | 5.568 | 103,622 | -86,948 | 0.03% | 576,931 |
| 2021-04-20 | 2021-04-16 | 5.589 | 190,570 | +149,847 | 0.05% | 1,065,147 |
| 2021-04-19 | 2021-04-15 | 5.449 | 40,723 | -24,049 | 0.01% | 221,889 |
| 2021-04-16 | 2021-04-14 | 5.492 | 64,772 | -22,200 | 0.02% | 355,726 |
| 2021-04-15 | 2021-04-13 | 5.449 | 86,972 | -123,948 | 0.02% | 473,887 |
| 2021-04-14 | 2021-04-12 | 5.600 | 210,920 | +25,900 | 0.05% | 1,181,169 |
| 2021-04-13 | 2021-04-09 | 5.578 | 185,020 | +46,249 | 0.05% | 1,032,126 |
| 2021-04-12 | 2021-04-08 | 5.676 | 138,771 | +85,099 | 0.04% | 787,631 |
| 2021-04-09 | 2021-04-07 | 5.708 | 53,672 | +16,649 | 0.01% | 306,370 |
| 2021-04-08 | 2021-04-01 | 5.773 | 37,023 | -1,850 | 0.01% | 213,736 |
| 2021-04-07 | 2021-03-31 | 5.957 | 38,873 | -133,198 | 0.01% | 231,560 |
| 2021-04-01 | 2021-03-30 | 5.870 | 172,071 | +33,300 | 0.04% | 1,010,118 |
| 2021-03-31 | 2021-03-29 | 5.708 | 138,771 | -66,599 | 0.04% | 792,131 |
| 2021-03-30 | 2021-03-26 | 5.643 | 205,370 | +83,249 | 0.05% | 1,158,970 |
| 2021-03-29 | 2021-03-25 | 5.524 | 122,121 | +64,749 | 0.03% | 674,646 |
| 2021-03-26 | 2021-03-24 | 5.514 | 57,372 | +14,799 | 0.01% | 316,326 |
| 2021-03-25 | 2021-03-23 | 5.697 | 42,573 | +20,350 | 0.01% | 242,555 |
| 2021-03-24 | 2021-03-22 | 5.860 | 22,223 | -20,350 | 0.01% | 130,217 |
| 2021-03-23 | 2021-03-19 | 5.838 | 42,573 | +22,200 | 0.01% | 248,538 |
| 2021-03-22 | 2021-03-18 | 5.946 | 20,373 | -16,650 | 0.01% | 121,139 |
| 2021-03-19 | 2021-03-17 | 5.881 | 37,023 | -12,949 | 0.01% | 217,738 |
| 2021-03-18 | 2021-03-16 | 5.914 | 49,972 | -92,499 | 0.01% | 295,514 |
| 2021-03-17 | 2021-03-15 | 5.838 | 142,471 | -59,199 | 0.04% | 831,735 |
| 2021-03-16 | 2021-03-12 | 5.849 | 201,670 | +112,848 | 0.05% | 1,179,514 |
| 2021-03-15 | 2021-03-11 | 5.805 | 88,822 | +61,049 | 0.02% | 515,655 |
| 2021-03-12 | 2021-03-10 | 5.665 | 27,773 | -12,950 | 0.01% | 157,333 |
| 2021-03-11 | 2021-03-09 | 5.643 | 40,723 | +24,050 | 0.01% | 229,813 |
| 2021-03-10 | 2021-03-08 | 5.546 | 16,673 | -251,596 | 0.00% | 92,469 |
| 2021-03-09 | 2021-03-05 | 5.751 | 268,269 | +149,848 | 0.07% | 1,542,932 |
| 2021-03-08 | 2021-03-04 | 5.860 | 118,421 | -20,350 | 0.03% | 693,893 |
| 2021-03-05 | 2021-03-03 | 6.119 | 138,771 | -48,099 | 0.04% | 849,141 |
| 2021-03-04 | 2021-03-02 | 6.076 | 186,870 | -238,647 | 0.05% | 1,135,378 |
| 2021-03-03 | 2021-03-01 | 6.324 | 425,517 | +153,548 | 0.11% | 2,691,146 |
| 2021-03-02 | 2021-02-26 | 5.924 | 271,969 | +109,148 | 0.07% | 1,611,256 |
| 2021-03-01 | 2021-02-25 | 6.238 | 162,821 | +51,799 | 0.04% | 1,015,666 |
| 2021-02-26 | 2021-02-24 | 6.216 | 111,022 | +53,650 | 0.03% | 690,147 |
| 2021-02-25 | 2021-02-23 | 6.681 | 57,372 | -11,100 | 0.01% | 383,313 |
| 2021-02-24 | 2021-02-22 | 6.606 | 68,472 | -96,199 | 0.02% | 452,292 |
| 2021-02-23 | 2021-02-19 | 7.027 | 164,671 | +114,699 | 0.04% | 1,157,164 |
| 2021-02-22 | 2021-02-18 | 6.811 | 49,972 | -1,250,582 | 0.01% | 340,355 |
| 2021-02-19 | 2021-02-17 | 7.622 | 1,300,554 | +1,159,933 | 0.34% | 9,912,474 |
| 2021-02-18 | 2021-02-16 | 6.195 | 140,621 | +88,799 | 0.04% | 871,103 |
| 2021-02-17 | 2021-02-11 | 6.000 | 51,822 | -37,000 | 0.01% | 310,936 |
| 2021-02-16 | 2021-02-09 | 6.065 | 88,822 | +85,099 | 0.02% | 538,701 |
| 2021-02-10 | 2021-02-08 | 5.849 | 3,723 | -37,000 | 0.00% | 21,775 |
| 2021-02-09 | 2021-02-05 | 5.935 | 40,723 | -223,846 | 0.01% | 241,700 |
| 2021-02-08 | 2021-02-04 | 6.065 | 264,569 | +172,047 | 0.07% | 1,604,598 |
| 2021-02-05 | 2021-02-03 | 5.600 | 92,522 | -79,549 | 0.02% | 518,131 |
| 2021-02-04 | 2021-02-02 | 5.708 | 172,071 | -44,399 | 0.04% | 982,214 |
| 2021-02-03 | 2021-02-01 | 5.611 | 216,470 | +118,398 | 0.06% | 1,214,590 |
| 2021-02-02 | 2021-01-29 | 5.492 | 98,072 | -12,950 | 0.03% | 538,609 |
| 2021-02-01 | 2021-01-28 | 5.470 | 111,022 | +49,950 | 0.03% | 607,329 |
| 2021-01-29 | 2021-01-27 | 5.589 | 61,072 | -194,247 | 0.02% | 341,348 |
| 2021-01-28 | 2021-01-26 | 5.751 | 255,319 | +123,948 | 0.07% | 1,468,450 |
| 2021-01-27 | 2021-01-25 | 5.805 | 131,371 | +61,049 | 0.03% | 762,673 |
| 2021-01-26 | 2021-01-22 | 5.892 | 70,322 | -101,749 | 0.02% | 414,336 |
| 2021-01-25 | 2021-01-21 | 5.957 | 172,071 | -301,545 | 0.04% | 1,025,000 |
| 2021-01-22 | 2021-01-20 | 6.087 | 473,616 | +456,943 | 0.12% | 2,882,699 |
| 2021-01-21 | 2021-01-19 | 5.914 | 16,673 | -349,645 | 0.00% | 98,597 |
| 2021-01-20 | 2021-01-18 | 6.011 | 366,318 | +362,595 | 0.10% | 2,201,900 |
| 2021-01-19 | 2021-01-15 | 5.654 | 3,723 | -51,799 | 0.00% | 21,050 |
| 2021-01-18 | 2021-01-14 | 5.892 | 55,522 | -12,950 | 0.01% | 327,134 |
| 2021-01-15 | 2021-01-13 | 6.033 | 68,472 | -114,698 | 0.02% | 413,059 |
| 2021-01-14 | 2021-01-12 | 6.141 | 183,170 | +179,447 | 0.05% | 1,124,779 |
| 2021-01-13 | 2021-01-11 | 5.989 | 3,723 | -11,100 | 0.00% | 22,298 |
| 2021-01-12 | 2021-01-08 | 6.151 | 14,823 | -61,049 | 0.00% | 91,183 |
| 2021-01-11 | 2021-01-07 | 6.324 | 75,872 | -205,347 | 0.02% | 479,846 |
| 2021-01-08 | 2021-01-06 | 6.227 | 281,219 | -627,142 | 0.07% | 1,751,184 |
| 2021-01-07 | 2021-01-05 | 6.703 | 908,361 | +736,289 | 0.24% | 6,088,562 |
| 2021-01-06 | 2021-01-04 | 5.060 | 172,072 | -94,458 | 0.04% | 870,604 |
| 2021-01-05 | 2020-12-31 | 5.189 | 266,530 | +44,399 | 0.07% | 1,383,095 |
| 2021-01-04 | 2020-12-29 | 5.178 | 222,131 | -469,782 | 0.06% | 1,150,295 |
| 2020-12-30 | 2020-12-28 | 5.070 | 691,913 | +33,299 | 0.18% | 3,508,237 |
| 2020-12-29 | 2020-12-24 | 5.308 | 658,614 | +229,397 | 0.17% | 3,496,045 |
| 2020-12-28 | 2020-12-22 | 5.600 | 429,217 | -162,798 | 0.11% | 2,403,650 |
| 2020-12-23 | 2020-12-21 | 5.254 | 592,015 | +162,798 | 0.15% | 3,110,524 |
| 2020-12-22 | 2020-12-18 | 4.995 | 429,217 | -70,299 | 0.11% | 2,143,796 |
| 2020-12-21 | 2020-12-17 | 5.103 | 499,516 | +336,695 | 0.13% | 2,548,918 |
| 2020-12-18 | 2020-12-16 | 5.189 | 162,821 | -1,850 | 0.04% | 844,921 |
| 2020-12-17 | 2020-12-15 | 4.919 | 164,671 | +109,149 | 0.04% | 810,015 |
| 2020-12-16 | 2020-12-14 | 5.124 | 55,522 | -3,700 | 0.01% | 284,517 |
| 2020-12-15 | 2020-12-11 | 5.254 | 59,222 | -94,349 | 0.02% | 311,160 |
| 2020-12-14 | 2020-12-10 | 5.276 | 153,571 | +18,500 | 0.04% | 810,202 |
| 2020-12-11 | 2020-12-09 | 5.438 | 135,071 | -37,000 | 0.04% | 734,505 |
| 2020-12-10 | 2020-12-08 | 5.319 | 172,071 | -177,597 | 0.04% | 915,245 |
| 2020-12-09 | 2020-12-07 | 5.362 | 349,668 | -149,848 | 0.09% | 1,875,004 |
| 2020-12-08 | 2020-12-04 | 5.460 | 499,516 | +20,350 | 0.13% | 2,727,127 |
| 2020-12-07 | 2020-12-03 | 5.546 | 479,166 | +327,445 | 0.12% | 2,657,467 |
| 2020-12-04 | 2020-12-02 | 5.438 | 151,721 | -140,598 | 0.04% | 825,046 |
| 2020-12-03 | 2020-12-01 | 5.492 | 292,319 | +288,596 | 0.08% | 1,605,408 |
| 2020-12-02 | 2020-11-30 | 5.654 | 3,723 | -101,749 | 0.00% | 21,050 |
| 2020-12-01 | 2020-11-27 | 5.827 | 105,472 | -166,497 | 0.03% | 614,597 |
| 2020-11-30 | 2020-11-26 | 5.968 | 271,969 | -144,298 | 0.07% | 1,623,017 |
| 2020-11-27 | 2020-11-25 | 6.054 | 416,267 | +368,145 | 0.11% | 2,520,139 |
| 2020-11-26 | 2020-11-24 | 5.946 | 48,122 | -42,550 | 0.01% | 286,135 |
| 2020-11-25 | 2020-11-23 | 6.097 | 90,672 | -53,649 | 0.02% | 552,862 |
| 2020-11-24 | 2020-11-20 | 6.162 | 144,321 | -238,647 | 0.04% | 889,342 |
| 2020-11-23 | 2020-11-19 | 6.270 | 382,968 | +236,797 | 0.10% | 2,401,348 |
| 2020-11-20 | 2020-11-18 | 6.162 | 146,171 | +25,900 | 0.04% | 900,742 |
| 2020-11-19 | 2020-11-17 | 6.260 | 120,271 | +116,548 | 0.03% | 752,842 |
| 2020-11-18 | 2020-11-16 | 6.454 | 3,723 | -183,147 | 0.00% | 24,029 |
| 2020-11-17 | 2020-11-13 | 6.378 | 186,870 | +81,398 | 0.05% | 1,191,945 |
| 2020-11-16 | 2020-11-12 | 6.487 | 105,472 | +90,649 | 0.03% | 684,153 |
| 2020-11-13 | 2020-11-11 | 6.270 | 14,823 | -14,800 | 0.00% | 92,946 |
| 2020-11-12 | 2020-11-10 | 6.703 | 29,623 | +5,550 | 0.01% | 198,557 |
| 2020-11-11 | 2020-11-09 | 6.768 | 24,073 | -260,846 | 0.01% | 162,918 |
| 2020-11-10 | 2020-11-06 | 6.735 | 284,919 | -323,745 | 0.07% | 1,918,996 |
| 2020-11-09 | 2020-11-05 | 6.908 | 608,664 | +179,447 | 0.16% | 4,204,777 |
| 2020-11-06 | 2020-11-04 | 6.476 | 429,217 | +399,594 | 0.11% | 2,779,510 |
| 2020-11-05 | 2020-11-03 | 6.670 | 29,623 | -1,850 | 0.01% | 197,596 |
| 2020-11-04 | 2020-11-02 | 6.692 | 31,473 | -170,197 | 0.01% | 210,617 |
| 2020-11-03 | 2020-10-30 | 6.649 | 201,670 | -499,493 | 0.05% | 1,340,852 |
| 2020-11-02 | 2020-10-29 | 6.843 | 701,163 | +469,893 | 0.18% | 4,798,298 |
| 2020-10-30 | 2020-10-28 | 6.833 | 231,270 | -318,195 | 0.06% | 1,580,159 |
| 2020-10-29 | 2020-10-27 | 6.995 | 549,465 | +547,592 | 0.14% | 3,843,340 |
| 2020-10-27 | 2020-10-22 | 7.254 | 1,873 | -1,015,635 | 0.00% | 13,587 |
| 2020-10-23 | 2020-10-21 | 7.330 | 1,017,508 | +989,735 | 0.26% | 7,458,166 |
| 2020-10-22 | 2020-10-20 | 6.541 | 27,773 | +25,900 | 0.01% | 181,653 |
| 2020-10-21 | 2020-10-19 | 6.530 | 1,873 | -12,950 | 0.00% | 12,230 |
| 2020-10-20 | 2020-10-16 | 6.649 | 14,823 | -1,850 | 0.00% | 98,554 |
| 2020-10-19 | 2020-10-15 | 6.324 | 16,673 | -92,499 | 0.00% | 105,447 |
| 2020-10-15 | 2020-10-12 | 6.778 | 109,172 | -151,697 | 0.03% | 740,020 |
| 2020-10-14 | 2020-10-09 | 6.530 | 260,869 | -432,857 | 0.07% | 1,703,429 |
| 2020-10-12 | 2020-10-08 | 6.703 | 693,726 | +122,061 | 0.18% | 4,649,906 |
| 2020-10-09 | 2020-10-07 | 5.589 | 571,665 | -752,939 | 0.15% | 3,195,190 |
| 2020-10-08 | 2020-10-06 | 5.795 | 1,324,604 | +1,002,686 | 0.34% | 7,675,654 |
| 2020-10-07 | 2020-10-05 | 4.919 | 321,918 | +40,699 | 0.08% | 1,583,511 |
| 2020-10-06 | 2020-09-30 | 5.319 | 281,219 | +203,497 | 0.07% | 1,495,803 |
| 2020-10-05 | 2020-09-29 | 5.557 | 77,722 | -170,198 | 0.02% | 431,888 |
| 2020-09-30 | 2020-09-28 | 5.773 | 247,920 | -7,399 | 0.06% | 1,431,256 |
| 2020-09-29 | 2020-09-25 | 5.654 | 255,319 | -68,449 | 0.07% | 1,443,608 |
| 2020-09-28 | 2020-09-24 | 5.654 | 323,768 | +320,045 | 0.08% | 1,830,628 |
| 2020-09-25 | 2020-09-23 | 6.054 | 3,723 | -305,223 | 0.00% | 22,540 |
| 2020-09-24 | 2020-09-22 | 6.119 | 308,946 | +294,146 | 0.08% | 1,890,443 |
| 2020-09-23 | 2020-09-21 | 5.989 | 14,800 | -184,979 | 0.00% | 88,641 |
| 2020-09-22 | 2020-09-18 | 6.595 | 199,779 | -64,749 | 0.05% | 1,317,481 |
| 2020-09-21 | 2020-09-17 | 6.649 | 264,528 | -299,714 | 0.07% | 1,758,779 |
| 2020-09-18 | 2020-09-16 | 6.757 | 564,242 | -369,995 | 0.15% | 3,812,501 |
| 2020-09-17 | 2020-09-15 | 7.060 | 934,237 | +510,593 | 0.24% | 6,595,303 |
| 2020-09-16 | 2020-09-14 | 6.833 | 423,644 | +197,947 | 0.11% | 2,894,561 |
| 2020-09-15 | 2020-09-11 | 7.189 | 225,697 | +9,250 | 0.06% | 1,622,602 |
| 2020-09-14 | 2020-09-10 | 7.373 | 216,447 | -554,992 | 0.06% | 1,595,881 |
| 2020-09-11 | 2020-09-09 | 7.600 | 771,439 | -227,547 | 0.20% | 5,863,021 |
| 2020-09-10 | 2020-09-08 | 7.730 | 998,986 | -35,149 | 0.26% | 7,722,003 |
| 2020-09-09 | 2020-09-07 | 5.514 | 1,034,135 | -14,800 | 0.27% | 5,701,800 |
| 2020-09-08 | 2020-09-04 | 6.843 | 1,048,935 | +99,899 | 0.27% | 7,178,221 |
| 2020-09-07 | 2020-09-03 | 8.962 | 949,036 | +351,143 | 0.25% | 8,505,537 |
| 2020-09-04 | 2020-09-02 | 7.730 | 597,893 | -715,588 | 0.16% | 4,621,618 |
| 2020-09-03 | 2020-09-01 | 2.151 | 1,313,481 | +905,239 | 0.34% | 2,825,800 |
| 2020-09-02 | 2020-08-31 | 2.130 | 408,242 | -1,031,037 | 0.11% | 869,458 |
| 2020-09-01 | 2020-08-28 | 2.216 | 1,439,279 | +1,328,836 | 0.37% | 3,189,799 |
| 2020-08-31 | 2020-08-27 | 2.432 | 110,443 | -1,178,988 | 0.03% | 268,649 |
| 2020-08-28 | 2020-08-26 | 2.324 | 1,289,431 | -244,197 | 0.33% | 2,997,099 |
| 2020-08-27 | 2020-08-25 | 2.378 | 1,533,628 | +183,147 | 0.40% | 3,647,600 |
| 2020-08-26 | 2020-08-24 | 2.205 | 1,350,481 | -162,797 | 0.35% | 2,978,401 |
| 2020-08-25 | 2020-08-21 | 2.259 | 1,513,278 | +234,946 | 0.39% | 3,419,240 |
| 2020-08-24 | 2020-08-20 | 2.292 | 1,278,332 | +1,850 | 0.33% | 2,929,841 |
| 2020-08-21 | 2020-08-19 | 2.389 | 1,276,482 | -125,798 | 0.33% | 3,049,801 |
| 2020-08-20 | 2020-08-18 | 2.270 | 1,402,280 | +83,249 | 0.36% | 3,183,601 |
| 2020-08-19 | 2020-08-17 | 2.022 | 1,319,031 | -33,299 | 0.34% | 2,666,620 |
| 2020-08-18 | 2020-08-14 | 1.935 | 1,352,330 | +1,163,855 | 0.35% | 2,616,979 |
| 2020-08-17 | 2020-08-13 | 1.946 | 188,475 | +42,549 | 0.05% | 366,767 |
| 2020-08-14 | 2020-08-12 | 2.000 | 145,926 | -1,143,505 | 0.04% | 291,856 |
| 2020-08-13 | 2020-08-11 | 1.816 | 1,289,431 | -29,600 | 0.33% | 2,341,919 |
| 2020-08-12 | 2020-08-10 | 1.816 | 1,319,031 | +12,950 | 0.34% | 2,395,680 |
| 2020-08-10 | 2020-08-06 | 1.859 | 1,306,081 | +5,550 | 0.34% | 2,428,640 |
| 2020-08-06 | 2020-08-04 | 1.859 | 1,300,531 | -5,550 | 0.34% | 2,418,320 |
| 2020-08-05 | 2020-08-03 | 1.849 | 1,306,081 | +14,800 | 0.34% | 2,414,520 |
| 2020-08-03 | 2020-07-30 | 1.914 | 1,291,281 | +9,249 | 0.33% | 2,470,919 |
| 2020-07-31 | 2020-07-29 | 1.903 | 1,282,032 | -18,499 | 0.33% | 2,439,361 |
| 2020-07-30 | 2020-07-28 | 1.838 | 1,300,531 | +20,349 | 0.34% | 2,390,200 |
| 2020-07-29 | 2020-07-27 | 1.827 | 1,280,182 | +3,700 | 0.33% | 2,338,961 |
| 2020-07-27 | 2020-07-23 | 1.924 | 1,276,482 | -38,849 | 0.33% | 2,456,401 |
| 2020-07-24 | 2020-07-22 | 1.924 | 1,315,331 | -16,650 | 0.34% | 2,531,160 |
| 2020-07-23 | 2020-07-21 | 1.978 | 1,331,981 | -31,449 | 0.35% | 2,635,200 |
| 2020-07-22 | 2020-07-20 | 2.032 | 1,363,430 | +7,400 | 0.35% | 2,771,119 |
| 2020-07-21 | 2020-07-17 | 1.989 | 1,356,030 | +73,998 | 0.35% | 2,697,439 |
| 2020-07-20 | 2020-07-16 | 1.914 | 1,282,032 | -445,843 | 0.33% | 2,453,221 |
| 2020-07-17 | 2020-07-15 | 1.935 | 1,727,875 | -61,049 | 0.45% | 3,343,720 |
| 2020-07-16 | 2020-07-14 | 1.924 | 1,788,924 | -136,898 | 0.46% | 3,442,520 |
| 2020-07-15 | 2020-07-13 | 2.000 | 1,925,822 | +567,942 | 0.50% | 3,851,700 |
| 2020-07-13 | 2020-07-09 | 1.946 | 1,357,880 | +81,398 | 0.35% | 2,642,399 |
| 2020-07-10 | 2020-07-08 | 1.924 | 1,276,482 | +1,238,188 | 0.33% | 2,456,401 |
| 2020-07-09 | 2020-07-07 | 1.924 | 38,294 | -1,249,287 | 0.01% | 73,691 |
| 2020-07-08 | 2020-07-06 | 1.914 | 1,287,581 | +3,700 | 0.33% | 2,463,839 |
| 2020-07-07 | 2020-07-03 | 2.043 | 1,283,881 | +7,399 | 0.33% | 2,623,319 |
| 2020-07-06 | 2020-07-02 | 1.989 | 1,276,482 | +1,010,234 | 0.33% | 2,539,201 |
| 2020-07-03 | 2020-06-30 | 2.022 | 266,248 | -1,306,229 | 0.07% | 538,260 |
| 2020-07-02 | 2020-06-29 | 2.065 | 1,572,477 | +229,396 | 0.41% | 3,246,999 |
| 2020-06-30 | 2020-06-26 | 2.108 | 1,343,081 | +1,330,131 | 0.35% | 2,831,401 |
| 2020-06-29 | 2020-06-24 | 1.762 | 12,950 | +12,950 | 0.00% | 22,820 |
| 2020-06-24 | 2020-06-22 | 1.957 | 0 | -46,249 | ||
| 2020-06-23 | 2020-06-19 | 1.751 | 46,249 | -14,800 | 0.01% | 80,999 |
| 2020-06-22 | 2020-06-18 | 1.622 | 61,049 | +12,950 | 0.02% | 99,000 |
| 2020-06-19 | 2020-06-17 | 1.589 | 48,099 | +18,499 | 0.01% | 76,440 |
| 2020-06-18 | 2020-06-16 | 1.524 | 29,600 | -31,449 | 0.01% | 45,121 |
| 2020-06-17 | 2020-06-15 | 1.427 | 61,049 | +14,800 | 0.02% | 87,120 |
| 2020-06-16 | 2020-06-12 | 1.492 | 46,249 | +11,100 | 0.01% | 69,003 |
| 2020-06-15 | 2020-06-11 | 1.503 | 35,149 | +256 | 0.01% | 52,825 |
| 2020-06-12 | 2020-06-10 | 1.525 | 34,893 | -7,346 | 0.01% | 53,200 |
| 2020-06-11 | 2020-06-09 | 1.546 | 42,239 | +11,019 | 0.01% | 65,320 |
| 2020-06-10 | 2020-06-08 | 1.557 | 31,220 | +1,836 | 0.01% | 48,620 |
| 2020-06-09 | 2020-06-05 | 1.525 | 29,384 | -25,710 | 0.01% | 44,801 |
| 2020-06-08 | 2020-06-04 | 1.448 | 55,094 | +9,182 | 0.01% | 79,800 |
| 2020-06-05 | 2020-06-03 | 1.459 | 45,912 | +34,893 | 0.01% | 67,000 |
| 2020-06-04 | 2020-06-02 | 1.481 | 11,019 | -12,855 | 0.00% | 16,320 |
| 2020-06-03 | 2020-06-01 | 1.438 | 23,874 | -16,528 | 0.01% | 34,320 |
| 2020-06-02 | 2020-05-29 | 1.416 | 40,402 | -18,365 | 0.01% | 57,200 |
| 2020-05-29 | 2020-05-27 | 1.503 | 58,767 | -5,509 | 0.02% | 88,320 |
| 2020-05-28 | 2020-05-26 | 1.470 | 64,276 | +18,364 | 0.02% | 94,499 |
| 2020-05-27 | 2020-05-25 | 1.481 | 45,912 | +16,528 | 0.01% | 68,000 |
| 2020-05-26 | 2020-05-22 | 1.514 | 29,384 | -1,836 | 0.01% | 44,481 |
| 2020-05-25 | 2020-05-21 | 1.579 | 31,220 | -11,019 | 0.01% | 49,300 |
| 2020-05-22 | 2020-05-20 | 1.612 | 42,239 | +9,183 | 0.01% | 68,080 |
| 2020-05-21 | 2020-05-19 | 1.644 | 33,056 | -14,692 | 0.01% | 54,359 |
| 2020-05-20 | 2020-05-18 | 1.557 | 47,748 | -14,692 | 0.01% | 74,360 |
| 2020-05-14 | 2020-05-12 | 1.590 | 62,440 | +11,019 | 0.02% | 99,280 |
| 2020-05-13 | 2020-05-11 | 1.612 | 51,421 | +1,836 | 0.01% | 82,880 |
| 2020-05-12 | 2020-05-08 | 1.623 | 49,585 | +40,403 | 0.01% | 80,461 |
| 2020-05-11 | 2020-05-07 | 1.634 | 9,182 | +9,182 | 0.00% | 14,999 |
| 2020-05-06 | 2020-05-04 | 1.699 | 0 | -3,673 | ||
| 2020-05-05 | 2020-04-29 | 1.688 | 3,673 | -11,019 | 0.00% | 6,200 |
| 2020-05-04 | 2020-04-28 | 1.753 | 14,692 | -20,201 | 0.00% | 25,760 |
| 2020-04-29 | 2020-04-27 | 1.721 | 34,893 | -7,346 | 0.01% | 60,040 |
| 2020-04-28 | 2020-04-24 | 1.775 | 42,239 | +11,019 | 0.01% | 74,980 |
| 2020-04-24 | 2020-04-22 | 1.764 | 31,220 | +9,182 | 0.01% | 55,080 |
| 2020-04-23 | 2020-04-21 | 1.764 | 22,038 | +12,856 | 0.01% | 38,881 |
| 2020-04-21 | 2020-04-17 | 1.775 | 9,182 | -27,547 | 0.00% | 16,299 |
| 2020-04-20 | 2020-04-16 | 1.764 | 36,729 | +5,509 | 0.01% | 64,799 |
| 2020-04-17 | 2020-04-15 | 1.775 | 31,220 | -7,346 | 0.01% | 55,420 |
| 2020-04-16 | 2020-04-14 | 1.895 | 38,566 | +20,201 | 0.01% | 73,080 |
| 2020-04-15 | 2020-04-09 | 1.590 | 18,365 | +18,365 | 0.00% | 29,200 |
| 2020-04-09 | 2020-04-07 | 1.623 | 0 | -7,346 | ||
| 2020-04-08 | 2020-04-06 | 1.579 | 7,346 | -3,673 | 0.00% | 11,600 |
| 2020-04-06 | 2020-04-02 | 1.623 | 11,019 | +5,510 | 0.00% | 17,880 |
| 2020-04-03 | 2020-04-01 | 1.568 | 5,509 | -23,875 | 0.00% | 8,639 |
| 2020-04-02 | 2020-03-31 | 1.655 | 29,384 | +23,875 | 0.01% | 48,641 |
| 2020-03-31 | 2020-03-27 | 1.546 | 5,509 | +5,509 | 0.00% | 8,519 |
| 2020-03-27 | 2020-03-25 | 1.546 | 0 | -12,855 | ||
| 2020-03-25 | 2020-03-23 | 1.372 | 12,855 | -47,749 | 0.00% | 17,640 |
| 2020-03-24 | 2020-03-20 | 1.448 | 60,604 | -12,855 | 0.02% | 87,781 |
| 2020-03-23 | 2020-03-19 | 1.405 | 73,459 | -25,710 | 0.02% | 103,200 |
| 2020-03-20 | 2020-03-18 | 1.579 | 99,169 | +9,182 | 0.03% | 156,599 |
| 2020-03-19 | 2020-03-17 | 1.623 | 89,987 | +11,019 | 0.02% | 146,020 |
| 2020-03-18 | 2020-03-16 | 1.655 | 78,968 | +11,019 | 0.02% | 130,720 |
| 2020-03-17 | 2020-03-13 | 1.710 | 67,949 | -3,673 | 0.02% | 116,179 |
| 2020-03-16 | 2020-03-12 | 1.808 | 71,622 | +34,893 | 0.02% | 129,479 |
| 2020-03-13 | 2020-03-11 | 1.906 | 36,729 | +7,345 | 0.01% | 69,999 |
| 2020-03-11 | 2020-03-09 | 1.928 | 29,384 | -34,892 | 0.01% | 56,641 |
| 2020-03-10 | 2020-03-06 | 2.026 | 64,276 | -1,837 | 0.02% | 130,199 |
| 2020-03-09 | 2020-03-05 | 2.004 | 66,113 | +40,402 | 0.02% | 132,480 |
| 2020-03-05 | 2020-03-03 | 2.037 | 25,711 | -18,364 | 0.01% | 52,361 |
| 2020-03-04 | 2020-03-02 | 2.069 | 44,075 | +25,710 | 0.01% | 91,199 |
| 2020-03-03 | 2020-02-28 | 2.047 | 18,365 | -40,402 | 0.00% | 37,601 |
| 2020-03-02 | 2020-02-27 | 2.113 | 58,767 | +16,528 | 0.02% | 124,160 |
| 2020-02-28 | 2020-02-26 | 2.102 | 42,239 | +3,673 | 0.01% | 88,780 |
| 2020-02-27 | 2020-02-25 | 2.091 | 38,566 | +23,874 | 0.01% | 80,640 |
| 2020-02-26 | 2020-02-24 | 2.102 | 14,692 | +1,837 | 0.00% | 30,881 |
| 2020-02-25 | 2020-02-21 | 2.178 | 12,855 | +3,673 | 0.00% | 27,999 |
| 2020-02-24 | 2020-02-20 | 2.211 | 9,182 | +9,182 | 0.00% | 20,299 |
| 2020-02-21 | 2020-02-19 | 2.254 | 0 | -9,182 | ||
| 2020-02-20 | 2020-02-18 | 2.298 | 9,182 | +3,673 | 0.00% | 21,099 |
| 2020-02-19 | 2020-02-17 | 2.254 | 5,509 | -14,692 | 0.00% | 12,419 |
| 2020-02-18 | 2020-02-14 | 1.971 | 20,201 | -14,692 | 0.01% | 39,820 |
| 2020-02-17 | 2020-02-13 | 1.982 | 34,893 | +34,893 | 0.01% | 69,160 |
| 2020-02-14 | 2020-02-12 | 2.080 | 0 | -22,038 | ||
| 2020-02-13 | 2020-02-11 | 2.189 | 22,038 | -1,836 | 0.01% | 48,241 |
| 2020-02-12 | 2020-02-10 | 2.265 | 23,874 | +9,182 | 0.01% | 54,080 |
| 2020-02-11 | 2020-02-07 | 2.178 | 14,692 | -20,201 | 0.00% | 32,001 |
| 2020-02-10 | 2020-02-06 | 2.439 | 34,893 | +18,365 | 0.01% | 85,120 |
| 2020-02-07 | 2020-02-05 | 1.917 | 16,528 | -7,346 | 0.00% | 31,680 |
| 2020-02-06 | 2020-02-04 | 1.797 | 23,874 | +20,201 | 0.01% | 42,900 |
| 2020-02-03 | 2020-01-30 | 1.840 | 3,673 | -20,201 | 0.00% | 6,760 |
| 2020-01-31 | 2020-01-29 | 1.917 | 23,874 | +23,874 | 0.01% | 45,760 |
| 2020-01-30 | 2020-01-24 | 2.004 | 0 | -22,038 | ||
| 2020-01-29 | 2020-01-22 | 2.091 | 22,038 | +22,038 | 0.01% | 46,081 |
| 2020-01-22 | 2020-01-20 | 2.135 | 0 | -18,365 | ||
| 2020-01-21 | 2020-01-17 | 2.102 | 18,365 | +12,856 | 0.00% | 38,601 |
| 2020-01-20 | 2020-01-16 | 2.102 | 5,509 | -9,183 | 0.00% | 11,579 |
| 2020-01-17 | 2020-01-15 | 2.080 | 14,692 | -3,673 | 0.00% | 30,561 |
| 2020-01-16 | 2020-01-14 | 2.135 | 18,365 | +18,365 | 0.00% | 39,201 |
| 2020-01-15 | 2020-01-13 | 2.069 | 0 | -18,365 | ||
| 2020-01-14 | 2020-01-10 | 2.091 | 18,365 | -36,729 | 0.00% | 38,401 |
| 2020-01-13 | 2020-01-09 | 2.080 | 55,094 | -7,346 | 0.01% | 114,600 |
| 2020-01-09 | 2020-01-07 | 2.058 | 62,440 | +3,673 | 0.02% | 128,520 |
| 2020-01-08 | 2020-01-06 | 2.069 | 58,767 | +29,383 | 0.02% | 121,600 |
| 2020-01-07 | 2020-01-03 | 2.058 | 29,384 | -7,345 | 0.01% | 60,481 |
| 2020-01-06 | 2020-01-02 | 2.113 | 36,729 | -3,673 | 0.01% | 77,599 |
| 2020-01-03 | 2019-12-31 | 2.037 | 40,402 | +12,855 | 0.01% | 82,279 |
| 2020-01-02 | 2019-12-27 | 2.167 | 27,547 | +1,836 | 0.01% | 59,700 |
| 2019-12-30 | 2019-12-24 | 2.276 | 25,711 | +20,202 | 0.01% | 58,521 |
| 2019-12-27 | 2019-12-20 | 1.917 | 5,509 | -20,202 | 0.00% | 10,559 |
| 2019-12-23 | 2019-12-19 | 1.928 | 25,711 | +7,346 | 0.01% | 49,561 |
| 2019-12-16 | 2019-12-12 | 1.960 | 18,365 | +1,837 | 0.00% | 36,001 |
| 2019-12-12 | 2019-12-10 | 1.928 | 16,528 | -5,510 | 0.00% | 31,860 |
| 2019-12-11 | 2019-12-09 | 1.939 | 22,038 | +14,692 | 0.01% | 42,721 |
| 2019-12-10 | 2019-12-06 | 1.884 | 7,346 | -9,182 | 0.00% | 13,840 |
| 2019-12-06 | 2019-12-04 | 1.971 | 16,528 | +5,509 | 0.00% | 32,580 |
| 2019-12-04 | 2019-12-02 | 2.058 | 11,019 | -31,220 | 0.00% | 22,680 |
| 2019-12-03 | 2019-11-29 | 1.906 | 42,239 | +14,692 | 0.01% | 80,500 |
| 2019-12-02 | 2019-11-28 | 2.004 | 27,547 | +16,528 | 0.01% | 55,200 |
| 2019-11-29 | 2019-11-27 | 2.069 | 11,019 | +3,673 | 0.00% | 22,800 |
| 2019-11-27 | 2019-11-25 | 2.113 | 7,346 | +3,673 | 0.00% | 15,520 |
| 2019-11-26 | 2019-11-22 | 2.091 | 3,673 | +3,673 | 0.00% | 7,680 |
| 2019-11-18 | 2019-11-14 | 2.167 | 0 | -38,566 | ||
| 2019-11-15 | 2019-11-13 | 2.124 | 38,566 | +23,874 | 0.01% | 81,900 |
| 2019-11-14 | 2019-11-12 | 2.265 | 14,692 | -29,383 | 0.00% | 33,281 |
| 2019-11-13 | 2019-11-11 | 2.341 | 44,075 | +23,874 | 0.01% | 103,199 |
| 2019-11-12 | 2019-11-08 | 2.472 | 20,201 | -22,038 | 0.01% | 49,940 |
| 2019-11-11 | 2019-11-07 | 2.396 | 42,239 | -9,182 | 0.01% | 101,200 |
| 2019-11-08 | 2019-11-06 | 2.265 | 51,421 | +20,201 | 0.01% | 116,480 |
| 2019-11-06 | 2019-11-04 | 2.363 | 31,220 | +20,201 | 0.01% | 73,780 |
| 2019-11-05 | 2019-11-01 | 1.830 | 11,019 | +1,837 | 0.00% | 20,160 |
| 2019-11-04 | 2019-10-31 | 1.840 | 9,182 | -5,510 | 0.00% | 16,899 |
| 2019-11-01 | 2019-10-30 | 1.840 | 14,692 | -3,673 | 0.00% | 27,040 |
| 2019-10-31 | 2019-10-29 | 1.830 | 18,365 | -5,509 | 0.00% | 33,601 |
| 2019-10-30 | 2019-10-28 | 1.851 | 23,874 | +5,509 | 0.01% | 44,200 |
| 2019-10-18 | 2019-10-16 | 1.895 | 18,365 | +18,365 | 0.00% | 34,801 |
| 2019-10-15 | 2019-10-11 | 1.906 | 0 | -1,836 | ||
| 2019-10-14 | 2019-10-10 | 1.873 | 1,836 | -14,692 | 0.00% | 3,439 |
| 2019-10-10 | 2019-10-08 | 1.873 | 16,528 | +14,692 | 0.00% | 30,960 |
| 2019-10-09 | 2019-10-04 | 1.851 | 1,836 | -40,403 | 0.00% | 3,399 |
| 2019-10-08 | 2019-10-03 | 1.960 | 42,239 | +29,384 | 0.01% | 82,800 |
| 2019-10-04 | 2019-10-02 | 2.015 | 12,855 | -9,183 | 0.00% | 25,899 |
| 2019-10-03 | 2019-09-30 | 2.026 | 22,038 | +22,038 | 0.01% | 44,641 |
| 2019-09-30 | 2019-09-26 | 2.058 | 0 | -3,673 | ||
| 2019-09-27 | 2019-09-25 | 2.004 | 3,673 | -29,383 | 0.00% | 7,360 |
| 2019-09-26 | 2019-09-24 | 2.091 | 33,056 | +33,056 | 0.01% | 69,119 |
| 2019-09-25 | 2019-09-23 | 2.069 | 0 | -18,365 | ||
| 2019-09-19 | 2019-09-17 | 2.145 | 18,365 | -25,710 | 0.00% | 39,401 |
| 2019-09-18 | 2019-09-16 | 2.135 | 44,075 | +14,691 | 0.01% | 94,079 |
| 2019-09-16 | 2019-09-12 | 2.178 | 29,384 | -9,182 | 0.01% | 64,001 |
| 2019-09-13 | 2019-09-11 | 2.167 | 38,566 | +11,019 | 0.01% | 83,580 |
| 2019-09-12 | 2019-09-10 | 2.178 | 27,547 | -5,509 | 0.01% | 60,000 |
| 2019-09-11 | 2019-09-09 | 2.102 | 33,056 | +7,345 | 0.01% | 69,479 |
| 2019-09-10 | 2019-09-06 | 2.156 | 25,711 | -16,528 | 0.01% | 55,441 |
| 2019-09-09 | 2019-09-05 | 2.254 | 42,239 | -14,692 | 0.01% | 95,220 |
| 2019-09-05 | 2019-09-03 | 2.167 | 56,931 | -1,836 | 0.01% | 123,381 |
| 2019-09-02 | 2019-08-29 | 2.254 | 58,767 | +1,836 | 0.02% | 132,480 |
| 2019-08-29 | 2019-08-27 | 2.222 | 56,931 | +9,183 | 0.01% | 126,481 |
| 2019-08-27 | 2019-08-23 | 2.331 | 47,748 | -23,874 | 0.01% | 111,279 |
| 2019-08-23 | 2019-08-21 | 2.331 | 71,622 | +3,673 | 0.02% | 166,919 |
| 2019-08-22 | 2019-08-20 | 2.331 | 67,949 | +36,729 | 0.02% | 158,359 |
| 2019-08-21 | 2019-08-19 | 2.396 | 31,220 | -31,220 | 0.01% | 74,800 |
| 2019-08-19 | 2019-08-15 | 2.298 | 62,440 | +31,220 | 0.02% | 143,480 |
| 2019-08-15 | 2019-08-13 | 2.276 | 31,220 | +14,692 | 0.01% | 71,060 |
| 2019-08-14 | 2019-08-12 | 2.233 | 16,528 | -23,874 | 0.00% | 36,899 |
| 2019-08-13 | 2019-08-09 | 2.341 | 40,402 | +5,509 | 0.01% | 94,599 |
| 2019-08-12 | 2019-08-08 | 2.396 | 34,893 | +9,182 | 0.01% | 83,600 |
| 2019-08-09 | 2019-08-07 | 2.385 | 25,711 | +23,875 | 0.01% | 61,321 |
| 2019-08-08 | 2019-08-06 | 2.385 | 1,836 | -9,183 | 0.00% | 4,379 |
| 2019-08-07 | 2019-08-05 | 2.439 | 11,019 | -3,673 | 0.00% | 26,880 |
| 2019-08-06 | 2019-08-02 | 2.701 | 14,692 | +5,510 | 0.00% | 39,681 |
| 2019-08-02 | 2019-07-31 | 2.559 | 9,182 | -1,837 | 0.00% | 23,499 |
| 2019-08-01 | 2019-07-30 | 2.603 | 11,019 | +5,510 | 0.00% | 28,680 |
| 2019-07-31 | 2019-07-29 | 2.516 | 5,509 | -33,057 | 0.00% | 13,859 |
| 2019-07-25 | 2019-07-23 | 2.635 | 38,566 | -1,836 | 0.01% | 101,640 |
| 2019-07-24 | 2019-07-22 | 2.712 | 40,402 | +40,402 | 0.01% | 109,559 |
| 2019-07-23 | 2019-07-19 | 2.614 | 0 | -16,528 | ||
| 2019-07-22 | 2019-07-18 | 2.723 | 16,528 | +7,346 | 0.00% | 44,999 |
| 2019-07-19 | 2019-07-17 | 2.712 | 9,182 | -5,510 | 0.00% | 24,899 |
| 2019-07-18 | 2019-07-16 | 2.723 | 14,692 | -33,056 | 0.00% | 40,001 |
| 2019-07-17 | 2019-07-15 | 2.712 | 47,748 | -9,183 | 0.01% | 129,479 |
| 2019-07-15 | 2019-07-11 | 2.668 | 56,931 | +51,422 | 0.01% | 151,901 |
| 2019-07-10 | 2019-07-08 | 2.712 | 5,509 | -1,837 | 0.00% | 14,939 |
| 2019-07-09 | 2019-07-05 | 2.734 | 7,346 | -20,201 | 0.00% | 20,080 |
| 2019-07-08 | 2019-07-04 | 2.788 | 27,547 | +5,509 | 0.01% | 76,800 |
| 2019-07-05 | 2019-07-03 | 2.821 | 22,038 | -7,346 | 0.01% | 62,161 |
| 2019-07-04 | 2019-07-02 | 2.853 | 29,384 | +18,365 | 0.01% | 83,841 |
| 2019-07-03 | 2019-06-28 | 2.995 | 11,019 | +11,019 | 0.00% | 33,001 |
| 2019-07-02 | 2019-06-27 | 3.049 | 0 | -18,365 | ||
| 2019-06-28 | 2019-06-26 | 2.788 | 18,365 | -11,019 | 0.00% | 51,201 |
| 2019-06-24 | 2019-06-20 | 2.951 | 29,384 | -5,509 | 0.01% | 86,721 |
| 2019-06-18 | 2019-06-14 | 2.884 | 34,893 | +1,837 | 0.01% | 100,646 |
| 2019-06-17 | 2019-06-13 | 2.818 | 33,056 | +4,100 | 0.01% | 93,155 |
| 2019-06-13 | 2019-06-11 | 2.907 | 28,956 | +16,288 | 0.01% | 84,161 |
| 2019-06-12 | 2019-06-10 | 2.873 | 12,668 | +1,810 | 0.00% | 36,400 |
| 2019-06-11 | 2019-06-06 | 2.796 | 10,858 | -1,810 | 0.00% | 30,359 |
| 2019-06-10 | 2019-06-05 | 2.840 | 12,668 | +12,668 | 0.00% | 35,980 |
| 2019-06-06 | 2019-06-04 | 2.807 | 0 | -14,478 | ||
| 2019-06-05 | 2019-06-03 | 2.918 | 14,478 | -18,097 | 0.00% | 42,240 |
| 2019-06-04 | 2019-05-31 | 2.962 | 32,575 | +32,575 | 0.01% | 96,479 |
| 2019-06-03 | 2019-05-30 | 2.873 | 0 | -18,097 | ||
| 2019-05-31 | 2019-05-29 | 2.929 | 18,097 | -7,239 | 0.00% | 52,999 |
| 2019-05-30 | 2019-05-28 | 2.918 | 25,336 | +18,097 | 0.01% | 73,919 |
| 2019-05-29 | 2019-05-27 | 2.984 | 7,239 | -9,049 | 0.00% | 21,600 |
| 2019-05-28 | 2019-05-24 | 3.061 | 16,288 | +16,288 | 0.00% | 49,861 |
| 2019-05-27 | 2019-05-23 | 2.929 | 0 | -3,619 | ||
| 2019-05-24 | 2019-05-22 | 3.039 | 3,619 | -16,288 | 0.00% | 10,999 |
| 2019-05-22 | 2019-05-20 | 2.951 | 19,907 | +1,810 | 0.01% | 58,740 |
| 2019-05-21 | 2019-05-17 | 3.072 | 18,097 | +10,858 | 0.00% | 55,599 |
| 2019-05-20 | 2019-05-16 | 3.083 | 7,239 | +5,429 | 0.00% | 22,320 |
| 2019-05-16 | 2019-05-14 | 3.150 | 1,810 | -1,809 | 0.00% | 5,701 |
| 2019-05-15 | 2019-05-10 | 3.271 | 3,619 | -23,527 | 0.00% | 11,838 |
| 2019-05-14 | 2019-05-09 | 3.238 | 27,146 | -27,146 | 0.01% | 87,900 |
| 2019-05-10 | 2019-05-08 | 3.293 | 54,292 | +9,049 | 0.01% | 178,800 |
| 2019-05-09 | 2019-05-07 | 3.382 | 45,243 | -1,810 | 0.01% | 152,999 |
| 2019-05-07 | 2019-05-03 | 3.647 | 47,053 | +25,336 | 0.01% | 171,600 |
| 2019-05-06 | 2019-05-02 | 3.658 | 21,717 | +19,907 | 0.01% | 79,441 |
| 2019-05-03 | 2019-04-30 | 3.669 | 1,810 | -1,809 | 0.00% | 6,641 |
| 2019-05-02 | 2019-04-29 | 3.791 | 3,619 | -10,859 | 0.00% | 13,718 |
| 2019-04-30 | 2019-04-26 | 3.702 | 14,478 | -3,619 | 0.00% | 53,601 |
| 2019-04-29 | 2019-04-25 | 3.813 | 18,097 | +9,048 | 0.00% | 68,999 |
| 2019-04-25 | 2019-04-23 | 3.901 | 9,049 | +9,049 | 0.00% | 35,301 |
| 2019-04-23 | 2019-04-17 | 3.835 | 0 | -5,429 | ||
| 2019-04-18 | 2019-04-16 | 3.901 | 5,429 | -45,243 | 0.00% | 21,179 |
| 2019-04-16 | 2019-04-12 | 3.934 | 50,672 | +28,955 | 0.01% | 199,358 |
| 2019-04-15 | 2019-04-11 | 3.956 | 21,717 | -19,907 | 0.01% | 85,921 |
| 2019-04-12 | 2019-04-10 | 4.078 | 41,624 | +12,668 | 0.01% | 169,741 |
| 2019-04-11 | 2019-04-09 | 4.078 | 28,956 | -12,668 | 0.01% | 118,081 |
| 2019-04-10 | 2019-04-08 | 4.155 | 41,624 | +7,239 | 0.01% | 172,961 |
| 2019-04-09 | 2019-04-04 | 4.067 | 34,385 | +3,620 | 0.01% | 139,840 |
| 2019-04-08 | 2019-04-03 | 4.089 | 30,765 | +9,048 | 0.01% | 125,798 |
| 2019-04-04 | 2019-04-02 | 4.089 | 21,717 | +18,098 | 0.01% | 88,801 |
| 2019-04-03 | 2019-04-01 | 4.056 | 3,619 | -34,385 | 0.00% | 14,678 |
| 2019-04-02 | 2019-03-29 | 4.144 | 38,004 | -3,620 | 0.01% | 157,498 |
| 2019-04-01 | 2019-03-28 | 4.288 | 41,624 | -5,429 | 0.01% | 178,481 |
| 2019-03-29 | 2019-03-27 | 4.155 | 47,053 | +7,239 | 0.01% | 195,520 |
| 2019-03-27 | 2019-03-25 | 4.188 | 39,814 | +39,814 | 0.01% | 166,760 |
| 2019-03-25 | 2019-03-21 | 4.321 | 0 | -5,429 | ||
| 2019-03-22 | 2019-03-20 | 4.509 | 5,429 | -39,814 | 0.00% | 24,479 |
| 2019-03-21 | 2019-03-19 | 4.432 | 45,243 | +3,619 | 0.01% | 200,499 |
| 2019-03-20 | 2019-03-18 | 4.222 | 41,624 | +25,336 | 0.01% | 175,721 |
| 2019-03-19 | 2019-03-15 | 4.266 | 16,288 | +7,239 | 0.00% | 69,482 |
| 2019-03-18 | 2019-03-14 | 4.465 | 9,049 | +9,049 | 0.00% | 40,402 |
| 2019-03-13 | 2019-03-11 | 3.912 | 0 | -14,478 | ||
| 2019-03-12 | 2019-03-08 | 3.691 | 14,478 | -14,478 | 0.00% | 53,441 |
| 2019-03-11 | 2019-03-07 | 3.757 | 28,956 | +28,956 | 0.01% | 108,801 |
| 2019-03-07 | 2019-03-05 | 3.780 | 0 | -32,575 | ||
| 2019-03-06 | 2019-03-04 | 3.846 | 32,575 | +30,765 | 0.01% | 125,279 |
| 2019-03-05 | 2019-03-01 | 3.459 | 1,810 | -5,429 | 0.00% | 6,261 |
| 2019-03-04 | 2019-02-28 | 3.448 | 7,239 | +7,239 | 0.00% | 24,960 |
| 2019-02-28 | 2019-02-26 | 3.437 | 0 | -5,429 | ||
| 2019-02-27 | 2019-02-25 | 3.547 | 5,429 | -12,668 | 0.00% | 19,259 |
| 2019-02-26 | 2019-02-22 | 3.658 | 18,097 | -36,195 | 0.00% | 66,199 |
| 2019-02-25 | 2019-02-21 | 3.614 | 54,292 | +27,146 | 0.01% | 196,200 |
| 2019-02-22 | 2019-02-20 | 3.183 | 27,146 | +1,810 | 0.01% | 86,400 |
| 2019-02-21 | 2019-02-19 | 3.161 | 25,336 | +7,239 | 0.01% | 80,079 |
| 2019-02-20 | 2019-02-18 | 3.161 | 18,097 | -9,049 | 0.00% | 57,199 |
| 2019-02-14 | 2019-02-12 | 3.094 | 27,146 | -1,810 | 0.01% | 84,000 |
| 2019-02-13 | 2019-02-11 | 3.094 | 28,956 | +9,049 | 0.01% | 89,601 |
| 2019-01-31 | 2019-01-29 | 3.028 | 19,907 | +3,619 | 0.01% | 60,280 |
| 2019-01-30 | 2019-01-28 | 3.061 | 16,288 | -63,340 | 0.00% | 49,861 |
| 2019-01-29 | 2019-01-25 | 3.017 | 79,628 | +12,668 | 0.02% | 240,239 |
| 2019-01-28 | 2019-01-24 | 2.995 | 66,960 | +5,429 | 0.02% | 200,540 |
| 2019-01-25 | 2019-01-23 | 3.050 | 61,531 | -5,429 | 0.02% | 187,680 |
| 2019-01-24 | 2019-01-22 | 3.072 | 66,960 | -5,429 | 0.02% | 205,720 |
| 2019-01-23 | 2019-01-21 | 3.072 | 72,389 | +32,575 | 0.02% | 222,399 |
| 2019-01-22 | 2019-01-18 | 3.116 | 39,814 | +12,668 | 0.01% | 124,080 |
| 2019-01-21 | 2019-01-17 | 3.017 | 27,146 | -5,429 | 0.01% | 81,900 |
| 2019-01-17 | 2019-01-15 | 3.072 | 32,575 | +1,810 | 0.01% | 100,079 |
| 2019-01-16 | 2019-01-14 | 3.006 | 30,765 | +19,907 | 0.01% | 92,479 |
| 2019-01-15 | 2019-01-11 | 3.150 | 10,858 | +1,809 | 0.00% | 34,199 |
| 2019-01-10 | 2019-01-08 | 3.061 | 9,049 | -9,048 | 0.00% | 27,701 |
| 2019-01-09 | 2019-01-07 | 3.083 | 18,097 | +9,048 | 0.00% | 55,799 |
| 2019-01-08 | 2019-01-04 | 3.094 | 9,049 | +9,049 | 0.00% | 28,001 |
| 2019-01-04 | 2019-01-02 | 3.304 | 0 | -34,385 | ||
| 2019-01-03 | 2018-12-31 | 3.702 | 34,385 | +34,385 | 0.01% | 127,300 |
| 2019-01-02 | 2018-12-27 | 2.929 | 0 | -16,288 | ||
| 2018-12-28 | 2018-12-24 | 2.763 | 16,288 | +14,478 | 0.00% | 45,001 |
| 2018-12-27 | 2018-12-20 | 2.520 | 1,810 | -19,907 | 0.00% | 4,561 |
| 2018-12-21 | 2018-12-19 | 2.619 | 21,717 | -1,810 | 0.01% | 56,881 |
| 2018-12-20 | 2018-12-18 | 2.685 | 23,527 | -3,619 | 0.01% | 63,181 |
| 2018-12-18 | 2018-12-14 | 2.807 | 27,146 | +7,239 | 0.01% | 76,200 |
| 2018-12-17 | 2018-12-13 | 2.840 | 19,907 | -5,429 | 0.01% | 56,540 |
| 2018-12-13 | 2018-12-11 | 2.818 | 25,336 | +1,809 | 0.01% | 71,399 |
| 2018-12-12 | 2018-12-10 | 2.818 | 23,527 | -5,429 | 0.01% | 66,301 |
| 2018-12-11 | 2018-12-07 | 2.851 | 28,956 | +25,337 | 0.01% | 82,561 |
| 2018-12-10 | 2018-12-06 | 2.984 | 3,619 | -1,810 | 0.00% | 10,799 |
| 2018-12-06 | 2018-12-04 | 3.028 | 5,429 | -3,620 | 0.00% | 16,439 |
| 2018-12-05 | 2018-12-03 | 2.984 | 9,049 | -16,287 | 0.00% | 27,001 |
| 2018-12-04 | 2018-11-30 | 2.873 | 25,336 | +5,429 | 0.01% | 72,799 |
| 2018-12-03 | 2018-11-29 | 2.840 | 19,907 | -5,429 | 0.01% | 56,540 |
| 2018-11-30 | 2018-11-28 | 2.929 | 25,336 | +18,097 | 0.01% | 74,199 |
| 2018-11-29 | 2018-11-27 | 2.873 | 7,239 | +5,429 | 0.00% | 20,800 |
| 2018-11-28 | 2018-11-26 | 3.028 | 1,810 | -12,668 | 0.00% | 5,481 |
| 2018-11-27 | 2018-11-23 | 3.028 | 14,478 | -27,146 | 0.00% | 43,840 |
| 2018-11-23 | 2018-11-21 | 3.094 | 41,624 | -7,239 | 0.01% | 128,801 |
| 2018-11-21 | 2018-11-19 | 3.205 | 48,863 | -16,287 | 0.01% | 156,601 |
| 2018-11-20 | 2018-11-16 | 3.315 | 65,150 | +39,814 | 0.02% | 215,999 |
| 2018-11-19 | 2018-11-15 | 3.349 | 25,336 | -3,620 | 0.01% | 84,839 |
| 2018-11-16 | 2018-11-14 | 3.271 | 28,956 | +1,810 | 0.01% | 94,721 |
| 2018-11-15 | 2018-11-13 | 3.371 | 27,146 | +5,429 | 0.01% | 91,500 |
| 2018-11-14 | 2018-11-12 | 3.216 | 21,717 | +21,717 | 0.01% | 69,841 |
| 2018-11-13 | 2018-11-09 | 3.393 | 0 | -77,818 | ||
| 2018-11-12 | 2018-11-08 | 3.315 | 77,818 | +28,955 | 0.02% | 257,998 |
| 2018-11-09 | 2018-11-07 | 3.006 | 48,863 | +32,575 | 0.01% | 146,881 |
| 2018-11-06 | 2018-11-02 | 2.708 | 16,288 | +1,810 | 0.00% | 44,101 |
| 2018-11-05 | 2018-11-01 | 2.509 | 14,478 | +1,810 | 0.00% | 36,320 |
| 2018-11-02 | 2018-10-31 | 2.487 | 12,668 | +5,429 | 0.00% | 31,500 |
| 2018-10-30 | 2018-10-26 | 2.431 | 7,239 | +1,810 | 0.00% | 17,600 |
| 2018-10-29 | 2018-10-25 | 2.464 | 5,429 | +3,619 | 0.00% | 13,380 |
| 2018-10-25 | 2018-10-23 | 2.365 | 1,810 | -14,478 | 0.00% | 4,281 |
| 2018-10-24 | 2018-10-22 | 2.498 | 16,288 | +7,239 | 0.00% | 40,681 |
| 2018-10-16 | 2018-10-12 | 2.487 | 9,049 | -10,858 | 0.00% | 22,501 |
| 2018-10-15 | 2018-10-11 | 2.310 | 19,907 | +1,810 | 0.01% | 45,980 |
| 2018-10-11 | 2018-10-09 | 2.641 | 18,097 | +1,809 | 0.00% | 47,799 |
| 2018-10-09 | 2018-10-05 | 2.840 | 16,288 | -5,429 | 0.00% | 46,261 |
| 2018-10-05 | 2018-10-03 | 2.873 | 21,717 | -1,810 | 0.01% | 62,401 |
| 2018-10-03 | 2018-09-28 | 2.884 | 23,527 | +5,430 | 0.01% | 67,861 |
| 2018-09-26 | 2018-09-21 | 3.006 | 18,097 | -1,810 | 0.00% | 54,399 |
| 2018-09-24 | 2018-09-20 | 2.984 | 19,907 | -3,620 | 0.01% | 59,400 |
| 2018-09-18 | 2018-09-14 | 3.006 | 23,527 | -1,809 | 0.01% | 70,721 |
| 2018-09-14 | 2018-09-12 | 2.829 | 25,336 | -3,620 | 0.01% | 71,679 |
| 2018-09-13 | 2018-09-11 | 2.840 | 28,956 | +5,429 | 0.01% | 82,241 |
| 2018-09-12 | 2018-09-10 | 2.973 | 23,527 | -3,619 | 0.01% | 69,941 |
| 2018-09-11 | 2018-09-07 | 3.128 | 27,146 | +27,146 | 0.01% | 84,900 |
| 2018-09-07 | 2018-09-05 | 3.470 | 0 | -5,429 | ||
| 2018-09-05 | 2018-09-03 | 3.647 | 5,429 | +3,619 | 0.00% | 19,799 |
| 2018-08-27 | 2018-08-23 | 3.802 | 1,810 | -14,478 | 0.00% | 6,881 |
| 2018-08-22 | 2018-08-20 | 3.780 | 16,288 | -5,429 | 0.00% | 61,562 |
| 2018-08-21 | 2018-08-17 | 3.846 | 21,717 | +9,049 | 0.01% | 83,521 |
| 2018-08-17 | 2018-08-15 | 3.868 | 12,668 | -7,239 | 0.00% | 49,000 |
| 2018-08-16 | 2018-08-14 | 4.089 | 19,907 | +7,239 | 0.01% | 81,400 |
| 2018-08-14 | 2018-08-10 | 4.200 | 12,668 | -1,810 | 0.00% | 53,199 |
| 2018-08-09 | 2018-08-07 | 4.211 | 14,478 | +3,620 | 0.00% | 60,961 |
| 2018-08-08 | 2018-08-06 | 4.144 | 10,858 | -10,859 | 0.00% | 44,998 |
| 2018-08-06 | 2018-08-02 | 4.200 | 21,717 | -14,478 | 0.01% | 91,201 |
| 2018-08-03 | 2018-08-01 | 4.398 | 36,195 | +23,527 | 0.01% | 159,202 |
| 2018-07-30 | 2018-07-26 | 4.200 | 12,668 | -5,429 | 0.00% | 53,199 |
| 2018-07-26 | 2018-07-24 | 4.222 | 18,097 | -3,620 | 0.00% | 76,399 |
| 2018-07-25 | 2018-07-23 | 4.100 | 21,717 | +7,239 | 0.01% | 89,041 |
| 2018-07-24 | 2018-07-20 | 4.255 | 14,478 | -30,765 | 0.00% | 61,601 |
| 2018-07-23 | 2018-07-19 | 4.343 | 45,243 | -19,907 | 0.01% | 196,499 |
| 2018-07-17 | 2018-07-13 | 4.288 | 65,150 | +9,048 | 0.02% | 279,358 |
| 2018-07-16 | 2018-07-12 | 4.255 | 56,102 | +9,049 | 0.01% | 238,701 |
| 2018-07-13 | 2018-07-11 | 4.266 | 47,053 | +9,049 | 0.01% | 200,720 |
| 2018-07-12 | 2018-07-10 | 4.409 | 38,004 | -1,810 | 0.01% | 167,578 |
| 2018-07-11 | 2018-07-09 | 4.299 | 39,814 | +34,385 | 0.01% | 171,160 |
| 2018-07-10 | 2018-07-06 | 4.133 | 5,429 | -14,478 | 0.00% | 22,439 |
| 2018-07-09 | 2018-07-05 | 4.188 | 19,907 | -16,288 | 0.01% | 83,380 |
| 2018-07-06 | 2018-07-04 | 4.332 | 36,195 | +5,430 | 0.01% | 156,802 |
| 2018-07-05 | 2018-07-03 | 4.465 | 30,765 | +3,619 | 0.01% | 137,358 |
| 2018-06-29 | 2018-06-27 | 4.553 | 27,146 | -1,810 | 0.01% | 123,600 |
| 2018-06-28 | 2018-06-26 | 4.697 | 28,956 | +14,478 | 0.01% | 136,001 |
| 2018-06-27 | 2018-06-25 | 4.785 | 14,478 | -3,619 | 0.00% | 69,281 |
| 2018-06-22 | 2018-06-20 | 5.264 | 18,097 | +18,097 | 0.00% | 95,261 |
| 2018-06-21 | 2018-06-19 | 5.164 | 0 | -63,033 | ||
| 2018-06-20 | 2018-06-15 | 5.641 | 63,033 | +16,208 | 0.02% | 355,598 |
| 2018-06-19 | 2018-06-14 | 5.641 | 46,825 | +3,602 | 0.01% | 264,162 |
| 2018-06-15 | 2018-06-13 | 5.653 | 43,223 | +9,005 | 0.01% | 244,321 |
| 2018-06-13 | 2018-06-11 | 5.719 | 34,218 | +19,810 | 0.01% | 195,700 |
| 2018-06-12 | 2018-06-08 | 5.664 | 14,408 | +14,408 | 0.00% | 81,602 |
| 2018-06-11 | 2018-06-07 | 5.886 | 0 | -122,465 | ||
| 2018-06-08 | 2018-06-06 | 5.775 | 122,465 | +32,417 | 0.03% | 707,202 |
| 2018-06-07 | 2018-06-05 | 5.708 | 90,048 | +7,204 | 0.02% | 514,003 |
| 2018-06-06 | 2018-06-04 | 5.686 | 82,844 | +23,413 | 0.02% | 471,042 |
| 2018-06-04 | 2018-05-31 | 5.775 | 59,431 | -12,607 | 0.02% | 343,198 |
| 2018-06-01 | 2018-05-30 | 5.619 | 72,038 | -1,801 | 0.02% | 404,800 |
| 2018-05-31 | 2018-05-29 | 5.764 | 73,839 | +12,607 | 0.02% | 425,580 |
| 2018-05-30 | 2018-05-28 | 5.875 | 61,232 | +3,602 | 0.02% | 359,718 |
| 2018-05-28 | 2018-05-24 | 5.864 | 57,630 | +5,402 | 0.02% | 337,918 |
| 2018-05-25 | 2018-05-23 | 5.764 | 52,228 | -3,601 | 0.01% | 301,022 |
| 2018-05-24 | 2018-05-21 | 6.041 | 55,829 | +16,208 | 0.01% | 337,277 |
| 2018-05-23 | 2018-05-18 | 6.163 | 39,621 | +19,811 | 0.01% | 244,201 |
| 2018-05-21 | 2018-05-17 | 5.586 | 19,810 | +7,203 | 0.01% | 110,657 |
| 2018-05-18 | 2018-05-16 | 5.719 | 12,607 | -14,407 | 0.00% | 72,102 |
| 2018-05-16 | 2018-05-14 | 6.019 | 27,014 | -46,825 | 0.01% | 162,598 |
| 2018-05-15 | 2018-05-11 | 5.975 | 73,839 | +54,029 | 0.02% | 441,160 |
| 2018-05-14 | 2018-05-10 | 5.986 | 19,810 | +5,402 | 0.01% | 118,577 |
| 2018-05-11 | 2018-05-09 | 6.097 | 14,408 | -1,801 | 0.00% | 87,842 |
| 2018-05-10 | 2018-05-08 | 6.175 | 16,209 | +5,403 | 0.00% | 100,083 |
| 2018-05-09 | 2018-05-07 | 6.141 | 10,806 | -19,810 | 0.00% | 66,362 |
| 2018-05-08 | 2018-05-04 | 6.141 | 30,616 | -1,801 | 0.01% | 188,019 |
| 2018-05-03 | 2018-04-30 | 6.308 | 32,417 | +21,611 | 0.01% | 204,479 |
| 2018-05-02 | 2018-04-27 | 6.152 | 10,806 | +10,806 | 0.00% | 66,482 |
| 2018-04-30 | 2018-04-26 | 6.197 | 0 | -126,067 | ||
| 2018-04-27 | 2018-04-25 | 6.419 | 126,067 | +18,010 | 0.03% | 809,203 |
| 2018-04-25 | 2018-04-23 | 6.585 | 108,057 | +84,645 | 0.03% | 711,600 |
| 2018-04-24 | 2018-04-20 | 6.608 | 23,412 | -5,403 | 0.01% | 154,698 |
| 2018-04-23 | 2018-04-19 | 6.696 | 28,815 | -43,223 | 0.01% | 192,959 |
| 2018-04-20 | 2018-04-18 | 6.652 | 72,038 | -181,896 | 0.02% | 479,200 |
| 2018-04-19 | 2018-04-17 | 6.752 | 253,934 | +210,711 | 0.07% | 1,714,560 |
| 2018-04-18 | 2018-04-16 | 6.830 | 43,223 | +41,422 | 0.01% | 295,201 |
| 2018-04-17 | 2018-04-13 | 7.096 | 1,801 | +1,801 | 0.00% | 12,780 |
| 2018-04-16 | 2018-04-12 | 7.274 | 0 | -262,939 | ||
| 2018-04-13 | 2018-04-11 | 7.141 | 262,939 | +138,673 | 0.07% | 1,877,562 |
| 2018-04-12 | 2018-04-10 | 7.363 | 124,266 | +122,465 | 0.03% | 914,943 |
| 2018-04-11 | 2018-04-09 | 6.619 | 1,801 | -1,801 | 0.00% | 11,920 |
| 2018-04-10 | 2018-04-06 | 6.519 | 3,602 | -3,602 | 0.00% | 23,481 |
| 2018-04-09 | 2018-04-04 | 6.274 | 7,204 | -63,033 | 0.00% | 45,201 |
| 2018-04-06 | 2018-04-03 | 6.441 | 70,237 | +68,436 | 0.02% | 452,400 |
| 2018-04-03 | 2018-03-28 | 6.441 | 1,801 | -25,213 | 0.00% | 11,600 |
| 2018-03-29 | 2018-03-27 | 6.552 | 27,014 | -27,015 | 0.01% | 176,998 |
| 2018-03-28 | 2018-03-26 | 6.308 | 54,029 | -57,630 | 0.01% | 340,803 |
| 2018-03-27 | 2018-03-23 | 6.230 | 111,659 | +95,450 | 0.03% | 695,640 |
| 2018-03-26 | 2018-03-22 | 6.552 | 16,209 | -84,644 | 0.00% | 106,203 |
| 2018-03-23 | 2018-03-21 | 6.830 | 100,853 | +64,834 | 0.03% | 688,798 |
| 2018-03-22 | 2018-03-20 | 6.674 | 36,019 | +34,218 | 0.01% | 240,400 |
| 2018-03-21 | 2018-03-19 | 6.130 | 1,801 | -14,408 | 0.00% | 11,040 |
| 2018-03-20 | 2018-03-16 | 6.075 | 16,209 | -10,805 | 0.00% | 98,463 |
| 2018-03-19 | 2018-03-15 | 6.263 | 27,014 | +10,805 | 0.01% | 169,198 |
| 2018-03-16 | 2018-03-14 | 6.330 | 16,209 | +14,408 | 0.00% | 102,603 |
| 2018-03-12 | 2018-03-08 | 6.175 | 1,801 | -25,213 | 0.00% | 11,120 |
| 2018-03-09 | 2018-03-07 | 6.052 | 27,014 | +27,014 | 0.01% | 163,498 |
| 2018-03-08 | 2018-03-06 | 6.341 | 0 | -34,218 | ||
| 2018-03-07 | 2018-03-05 | 5.941 | 34,218 | -7,204 | 0.01% | 203,300 |
| 2018-03-06 | 2018-03-02 | 6.397 | 41,422 | +7,204 | 0.01% | 264,961 |
| 2018-03-05 | 2018-03-01 | 6.530 | 34,218 | -16,209 | 0.01% | 223,440 |
| 2018-03-02 | 2018-02-28 | 6.641 | 50,427 | -16,208 | 0.01% | 334,883 |
| 2018-03-01 | 2018-02-27 | 6.641 | 66,635 | -37,820 | 0.02% | 442,519 |
| 2018-02-28 | 2018-02-26 | 6.497 | 104,455 | -12,607 | 0.03% | 678,599 |
| 2018-02-27 | 2018-02-23 | 6.597 | 117,062 | +10,806 | 0.03% | 772,201 |
| 2018-02-26 | 2018-02-22 | 6.774 | 106,256 | +7,204 | 0.03% | 719,799 |
| 2018-02-22 | 2018-02-20 | 6.896 | 99,052 | -18,010 | 0.03% | 683,098 |
| 2018-02-21 | 2018-02-15 | 6.907 | 117,062 | -48,625 | 0.03% | 808,601 |
| 2018-02-20 | 2018-02-13 | 7.252 | 165,687 | +9,004 | 0.04% | 1,201,517 |
| 2018-02-14 | 2018-02-12 | 5.597 | 156,683 | -57,630 | 0.04% | 876,962 |
| 2018-02-13 | 2018-02-09 | 5.453 | 214,313 | +115,261 | 0.06% | 1,168,579 |
| 2018-02-12 | 2018-02-08 | 6.019 | 99,052 | +28,815 | 0.03% | 596,198 |
| 2018-02-09 | 2018-02-07 | 5.775 | 70,237 | +12,607 | 0.02% | 405,600 |
| 2018-02-08 | 2018-02-06 | 5.919 | 57,630 | -288,153 | 0.02% | 341,118 |
| 2018-02-07 | 2018-02-05 | 6.907 | 345,783 | +165,688 | 0.09% | 2,388,483 |
| 2018-02-06 | 2018-02-02 | 7.118 | 180,095 | +34,218 | 0.05% | 1,282,000 |
| 2018-02-05 | 2018-02-01 | 7.019 | 145,877 | +46,825 | 0.04% | 1,023,840 |
| 2018-02-02 | 2018-01-31 | 7.329 | 99,052 | +99,052 | 0.03% | 725,998 |
| 2018-02-01 | 2018-01-30 | 7.052 | 0 | -34,218 | ||
| 2018-01-31 | 2018-01-29 | 7.585 | 34,218 | -351,185 | 0.01% | 259,540 |
| 2018-01-30 | 2018-01-26 | 7.607 | 385,403 | +194,502 | 0.10% | 2,931,797 |
| 2018-01-29 | 2018-01-25 | 6.641 | 190,901 | +169,290 | 0.05% | 1,267,762 |
| 2018-01-26 | 2018-01-24 | 5.197 | 21,611 | -93,650 | 0.01% | 112,318 |
| 2018-01-25 | 2018-01-23 | 4.542 | 115,261 | -119,745 | 0.03% | 523,521 |
| 2018-01-24 | 2018-01-22 | 4.953 | 235,006 | -108,057 | 0.06% | 1,163,971 |
| 2018-01-23 | 2018-01-19 | 4.942 | 343,063 | -230,522 | 0.09% | 1,695,361 |
| 2018-01-22 | 2018-01-18 | 4.831 | 573,585 | -929,290 | 0.15% | 2,770,864 |
| 2017-12-11 | 2017-12-07 | 4.442 | 1,502,875 | +1,502,875 | 0.40% | 6,675,919 |
| 2017-12-06 | 2017-12-04 | 4.442 | 0 | -1,502,875 | ||
| 2017-12-04 | 2017-11-30 | 4.487 | 1,502,875 | -25,214 | 0.40% | 6,742,678 |
| 2017-12-01 | 2017-11-29 | 4.509 | 1,528,089 | -1,801 | 0.41% | 6,889,741 |
| 2017-11-30 | 2017-11-28 | 4.520 | 1,529,890 | -12,434,681 | 0.41% | 6,914,851 |
| 2017-11-29 | 2017-11-27 | 4.520 | 13,964,571 | -1,273,272 | 3.74% | 63,117,561 |
| 2017-11-28 | 2017-11-24 | 4.509 | 15,237,843 | -940,096 | 4.08% | 68,703,321 |
| 2017-11-27 | 2017-11-23 | 4.520 | 16,177,939 | -270,143 | 4.34% | 73,121,620 |
| 2017-11-24 | 2017-11-22 | 4.509 | 16,448,082 | -342,180 | 4.41% | 74,159,962 |
| 2017-11-23 | 2017-11-21 | 4.509 | 16,790,262 | -12,607 | 4.50% | 75,702,759 |
| 2017-11-21 | 2017-11-17 | 4.509 | 16,802,869 | -270,142 | 4.50% | 75,759,600 |
| 2017-11-20 | 2017-11-16 | 4.509 | 17,073,011 | -540,286 | 4.58% | 76,977,598 |
| 2017-11-17 | 2017-11-15 | 4.520 | 17,613,297 | -2,521,330 | 4.72% | 79,609,202 |
| 2017-11-16 | 2017-11-14 | 4.520 | 20,134,627 | +3,986,800 | 5.40% | 91,005,198 |
| 2017-11-14 | 2017-11-10 | 4.542 | 16,147,827 | -367,394 | 4.33% | 73,344,170 |
| 2017-11-13 | 2017-11-09 | 4.542 | 16,515,221 | -5,403 | 4.43% | 75,012,890 |
| 2017-11-10 | 2017-11-08 | 4.542 | 16,520,624 | -180,095 | 4.43% | 75,037,431 |
| 2017-11-09 | 2017-11-07 | 4.564 | 16,700,719 | +180,095 | 4.48% | 76,226,362 |
| 2017-11-08 | 2017-11-06 | 4.564 | 16,520,624 | -1,280,476 | 4.43% | 75,404,362 |
| 2017-11-06 | 2017-11-02 | 4.553 | 17,801,100 | -102,654 | 4.77% | 81,051,097 |
| 2017-11-03 | 2017-11-01 | 4.564 | 17,903,754 | -109,858 | 4.80% | 81,717,322 |
| 2017-11-02 | 2017-10-31 | 4.575 | 18,013,612 | +19,811 | 4.83% | 82,418,787 |
| 2017-10-30 | 2017-10-26 | 4.609 | 17,993,801 | -122,465 | 4.82% | 82,927,622 |
| 2017-10-27 | 2017-10-25 | 4.631 | 18,116,266 | -4,694,574 | 4.86% | 83,894,395 |
| 2017-10-26 | 2017-10-24 | 4.564 | 22,810,840 | +14,408 | 6.11% | 104,114,520 |
| 2017-10-25 | 2017-10-23 | 4.708 | 22,796,432 | -387,205 | 6.11% | 107,334,094 |
| 2017-10-24 | 2017-10-20 | 4.708 | 23,183,637 | +215,701 | 6.21% | 109,157,199 |
| 2017-10-23 | 2017-10-19 | 4.596 | 22,967,936 | +39,249 | 6.22% | 105,566,799 |
| 2017-10-20 | 2017-10-18 | 4.607 | 22,928,687 | +4,663,261 | 6.20% | 105,643,440 |
| 2017-10-16 | 2017-10-12 | 4.708 | 18,265,426 | -447,798 | 4.94% | 86,000,430 |
| 2017-10-13 | 2017-10-11 | 4.574 | 18,713,224 | +12,488 | 5.06% | 85,591,435 |
| 2017-10-12 | 2017-10-10 | 4.574 | 18,700,736 | -48,169 | 5.06% | 85,534,316 |
| 2017-10-11 | 2017-10-09 | 4.518 | 18,748,905 | -5,352 | 5.07% | 84,703,719 |
| 2017-10-10 | 2017-10-06 | 4.563 | 18,754,257 | -33,898 | 5.08% | 85,568,870 |
| 2017-10-06 | 2017-10-03 | 4.518 | 18,788,155 | +28,545 | 5.08% | 84,881,043 |
| 2017-10-04 | 2017-09-29 | 4.585 | 18,759,610 | -115,963 | 5.08% | 86,013,900 |
| 2017-10-03 | 2017-09-28 | 4.540 | 18,875,573 | -33,897 | 5.11% | 85,699,185 |
| 2017-09-29 | 2017-09-27 | 4.507 | 18,909,470 | +7,136 | 5.12% | 85,217,136 |
| 2017-09-28 | 2017-09-26 | 4.495 | 18,902,334 | -62,442 | 5.12% | 84,973,074 |
| 2017-09-27 | 2017-09-25 | 4.495 | 18,964,776 | +39,249 | 5.13% | 85,253,775 |
| 2017-09-26 | 2017-09-22 | 4.518 | 18,925,527 | -174,837 | 5.12% | 85,501,662 |
| 2017-09-25 | 2017-09-21 | 4.507 | 19,100,364 | -190,894 | 5.17% | 86,077,416 |
| 2017-09-22 | 2017-09-20 | 4.451 | 19,291,258 | +87,418 | 5.22% | 85,856,382 |
| 2017-09-21 | 2017-09-19 | 4.428 | 19,203,840 | -3,568 | 5.20% | 85,036,759 |
| 2017-09-20 | 2017-09-18 | 4.428 | 19,207,408 | -301,012 | 5.20% | 85,052,559 |
| 2017-09-19 | 2017-09-15 | 4.451 | 19,508,420 | +3,568 | 5.28% | 86,822,868 |
| 2017-09-18 | 2017-09-14 | 4.439 | 19,504,852 | +85,635 | 5.28% | 86,588,332 |
| 2017-09-15 | 2017-09-13 | 4.428 | 19,419,217 | +58,874 | 5.25% | 85,990,473 |
| 2017-09-14 | 2017-09-12 | 4.428 | 19,360,343 | -820,898 | 5.24% | 85,729,772 |
| 2017-09-13 | 2017-09-11 | 4.428 | 20,181,241 | +92,771 | 5.46% | 89,364,801 |
| 2017-09-12 | 2017-09-08 | 4.428 | 20,088,470 | +606,579 | 5.44% | 88,954,000 |
| 2017-09-11 | 2017-09-07 | 4.428 | 19,481,891 | +130,236 | 5.27% | 86,268,000 |
| 2017-09-08 | 2017-09-06 | 4.428 | 19,351,655 | +58,874 | 5.24% | 85,691,301 |
| 2017-09-07 | 2017-09-05 | 4.428 | 19,292,781 | +76,714 | 5.22% | 85,430,600 |
| 2017-09-05 | 2017-09-01 | 4.439 | 19,216,067 | -19,624 | 5.20% | 85,306,322 |
| 2017-09-04 | 2017-08-31 | 4.439 | 19,235,691 | +19,624 | 5.21% | 85,393,439 |
| 2017-08-21 | 2017-08-17 | 4.473 | 19,216,067 | -30,329 | 5.20% | 85,952,582 |
| 2017-08-18 | 2017-08-16 | 4.462 | 19,246,396 | +17,841 | 5.21% | 85,872,482 |
| 2017-08-17 | 2017-08-15 | 4.417 | 19,228,555 | -10,704 | 5.20% | 84,930,640 |
| 2017-08-16 | 2017-08-14 | 4.361 | 19,239,259 | +8,920 | 5.21% | 83,899,519 |
| 2017-08-15 | 2017-08-11 | 4.350 | 19,230,339 | -46,385 | 5.20% | 83,645,040 |
| 2017-08-14 | 2017-08-10 | 4.271 | 19,276,724 | +60,657 | 5.22% | 82,334,098 |
| 2017-08-01 | 2017-07-28 | 4.372 | 19,216,067 | -3,568 | 5.20% | 84,013,802 |
| 2017-07-31 | 2017-07-27 | 4.294 | 19,219,635 | +3,568 | 5.20% | 82,521,181 |
| 2017-07-27 | 2017-07-25 | 4.260 | 19,216,067 | +64,226 | 5.20% | 81,859,602 |
| 2017-07-24 | 2017-07-20 | 4.350 | 19,151,841 | +3,569 | 5.18% | 83,303,602 |
| 2017-07-20 | 2017-07-18 | 4.249 | 19,148,272 | +67,794 | 5.18% | 81,356,138 |
| 2017-07-19 | 2017-07-17 | 4.294 | 19,080,478 | -1,041,889 | 5.16% | 81,923,699 |
| 2017-07-18 | 2017-07-14 | 4.092 | 20,122,367 | +1,784 | 5.45% | 82,336,700 |
| 2017-07-06 | 2017-07-04 | 4.025 | 20,120,583 | +7,136 | 5.44% | 80,976,040 |
| 2017-07-05 | 2017-07-03 | 4.058 | 20,113,447 | -32,113 | 5.44% | 81,623,761 |
| 2017-07-04 | 2017-06-30 | 4.025 | 20,145,560 | +32,113 | 5.45% | 81,076,561 |
| 2017-06-30 | 2017-06-28 | 3.868 | 20,113,447 | +11,306,636 | 5.44% | 77,790,601 |
| 2017-06-29 | 2017-06-27 | 3.924 | 8,806,811 | -11,344,101 | 2.38% | 34,554,789 |
| 2017-06-28 | 2017-06-26 | 3.924 | 20,150,912 | -28,545 | 5.45% | 79,065,000 |
| 2017-06-27 | 2017-06-23 | 3.924 | 20,179,457 | -10,704 | 5.46% | 79,177,001 |
| 2017-06-26 | 2017-06-22 | 3.924 | 20,190,161 | +37,465 | 5.46% | 79,218,999 |
| 2017-06-22 | 2017-06-20 | 3.946 | 20,152,696 | +37,465 | 5.45% | 79,523,840 |
| 2017-06-21 | 2017-06-19 | 3.980 | 20,115,231 | +1,784 | 5.44% | 80,052,501 |
| 2017-06-20 | 2017-06-16 | 3.980 | 20,113,447 | +14,123,700 | 5.44% | 80,045,401 |
| 2017-06-19 | 2017-06-15 | 4.013 | 5,989,747 | -14,134,404 | 1.62% | 24,038,814 |
| 2017-06-16 | 2017-06-14 | 3.957 | 20,124,151 | -10,704 | 5.45% | 79,636,800 |
| 2017-06-15 | 2017-06-13 | 3.901 | 20,134,855 | +21,408 | 5.45% | 78,550,558 |
| 2017-06-14 | 2017-06-12 | 3.868 | 20,113,447 | +12,634,931 | 5.44% | 77,790,601 |
| 2017-06-13 | 2017-06-09 | 3.890 | 7,478,516 | -16,042,478 | 2.02% | 29,091,521 |
| 2017-06-12 | 2017-06-08 | 3.901 | 23,520,994 | +32,113 | 6.36% | 91,760,642 |
| 2017-06-09 | 2017-06-07 | 3.912 | 23,488,881 | -19,624 | 6.36% | 91,898,682 |
| 2017-06-08 | 2017-06-06 | 3.946 | 23,508,505 | -37,465 | 6.36% | 92,766,079 |
| 2017-06-07 | 2017-06-05 | 3.991 | 23,545,970 | +8,920 | 6.37% | 93,969,758 |
| 2017-06-06 | 2017-06-02 | 4.002 | 23,537,050 | +128,452 | 6.37% | 94,198,020 |
| 2017-06-05 | 2017-06-01 | 3.901 | 23,408,598 | +9,625,017 | 6.33% | 91,322,160 |
| 2017-06-02 | 2017-05-31 | 4.148 | 13,783,581 | +297,938 | 3.73% | 57,172,254 |
| 2017-06-01 | 2017-05-29 | 4.148 | 13,485,643 | +153,429 | 3.65% | 55,936,451 |
| 2017-05-31 | 2017-05-26 | 4.036 | 13,332,214 | +99,907 | 3.61% | 53,805,454 |
| 2017-05-29 | 2017-05-25 | 3.946 | 13,232,307 | +176,621 | 3.58% | 52,215,538 |
| 2017-05-26 | 2017-05-24 | 3.946 | 13,055,686 | +192,678 | 3.53% | 51,518,580 |
| 2017-05-25 | 2017-05-23 | 3.991 | 12,863,008 | +158,781 | 3.48% | 51,335,059 |
| 2017-05-24 | 2017-05-22 | 3.991 | 12,704,227 | +1,043,673 | 3.44% | 50,701,379 |
| 2017-05-23 | 2017-05-19 | 4.081 | 11,660,554 | +702,918 | 3.16% | 47,581,934 |
| 2017-05-22 | 2017-05-18 | 4.069 | 10,957,636 | -12,488 | 2.97% | 44,590,775 |
| 2017-05-19 | 2017-05-17 | 4.148 | 10,970,124 | +206,950 | 2.97% | 45,502,451 |
| 2017-05-18 | 2017-05-16 | 4.181 | 10,763,174 | -89,203 | 2.91% | 45,006,031 |
| 2017-05-17 | 2017-05-15 | 4.181 | 10,852,377 | -96,339 | 2.94% | 45,379,032 |
| 2017-05-16 | 2017-05-12 | 4.204 | 10,948,716 | -73,146 | 2.97% | 46,027,351 |
| 2017-05-15 | 2017-05-11 | 4.282 | 11,021,862 | -17,841 | 2.99% | 47,199,767 |
| 2017-05-12 | 2017-05-10 | 4.249 | 11,039,703 | +260,473 | 2.99% | 46,904,890 |
| 2017-05-11 | 2017-05-09 | 4.271 | 10,779,230 | -99,907 | 2.92% | 46,039,886 |
| 2017-05-10 | 2017-05-08 | 4.338 | 10,879,137 | +24,976 | 2.95% | 47,198,363 |
| 2017-05-08 | 2017-05-04 | 4.215 | 10,854,161 | +16,057 | 2.94% | 45,751,531 |
| 2017-05-05 | 2017-05-02 | 4.238 | 10,838,104 | +5,352 | 2.94% | 45,926,848 |
| 2017-05-02 | 2017-04-27 | 4.193 | 10,832,752 | -17,841 | 2.94% | 45,418,410 |
| 2017-04-28 | 2017-04-26 | 4.193 | 10,850,593 | -16,056 | 2.95% | 45,493,212 |
| 2017-04-27 | 2017-04-25 | 4.181 | 10,866,649 | -2,204,747 | 2.95% | 45,438,710 |
| 2017-04-26 | 2017-04-24 | 4.114 | 13,071,396 | -7,281,114 | 3.55% | 53,778,609 |
| 2017-04-25 | 2017-04-21 | 3.879 | 20,352,510 | +66,010 | 5.53% | 78,943,359 |
| 2017-04-24 | 2017-04-20 | 3.834 | 20,286,500 | +12,488 | 5.51% | 77,777,639 |
| 2017-04-21 | 2017-04-19 | 3.856 | 20,274,012 | -32,113 | 5.51% | 78,184,321 |
| 2017-04-20 | 2017-04-18 | 3.789 | 20,306,125 | +44,602 | 5.51% | 76,942,321 |
| 2017-04-19 | 2017-04-13 | 3.812 | 20,261,523 | -46,386 | 5.50% | 77,227,599 |
| 2017-04-18 | 2017-04-12 | 3.812 | 20,307,909 | +99,907 | 5.51% | 77,404,401 |
| 2017-04-13 | 2017-04-11 | 3.901 | 20,208,002 | -39,249 | 5.49% | 78,835,921 |
| 2017-04-12 | 2017-04-10 | 3.812 | 20,247,251 | -57,090 | 5.50% | 77,173,200 |
| 2017-04-11 | 2017-04-07 | 4.002 | 20,304,341 | -5,352 | 5.51% | 81,260,341 |
| 2017-04-10 | 2017-04-06 | 3.957 | 20,309,693 | +28,545 | 5.52% | 80,371,040 |
| 2017-04-07 | 2017-04-05 | 3.957 | 20,281,148 | -14,272 | 5.51% | 80,258,080 |
| 2017-04-06 | 2017-04-03 | 3.901 | 20,295,420 | +24,976 | 5.51% | 79,176,958 |
| 2017-04-03 | 2017-03-30 | 3.957 | 20,270,444 | -12,488 | 5.50% | 80,215,721 |
| 2017-03-31 | 2017-03-29 | 3.968 | 20,282,932 | -103,475 | 5.51% | 80,492,520 |
| 2017-03-30 | 2017-03-28 | 3.856 | 20,386,407 | +101,691 | 5.54% | 78,617,759 |
| 2017-03-29 | 2017-03-27 | 3.800 | 20,284,716 | -7,136 | 5.51% | 77,088,600 |
| 2017-03-28 | 2017-03-24 | 3.834 | 20,291,852 | -5,352 | 5.51% | 77,798,159 |
| 2017-03-27 | 2017-03-23 | 3.823 | 20,297,204 | -35,682 | 5.51% | 77,591,138 |
| 2017-03-24 | 2017-03-22 | 3.912 | 20,332,886 | -3,568 | 5.52% | 79,551,061 |
| 2017-03-23 | 2017-03-21 | 3.890 | 20,336,454 | +21,409 | 5.52% | 79,109,061 |
| 2017-03-22 | 2017-03-20 | 3.823 | 20,315,045 | +1,784 | 5.52% | 77,659,340 |
| 2017-03-21 | 2017-03-17 | 3.868 | 20,313,261 | -48,170 | 5.52% | 78,563,400 |
| 2017-03-20 | 2017-03-16 | 3.789 | 20,361,431 | +58,874 | 5.53% | 77,151,882 |
| 2017-03-15 | 2017-03-13 | 3.879 | 20,302,557 | +5,231,628 | 5.51% | 78,749,601 |
| 2017-03-14 | 2017-03-10 | 3.912 | 15,070,929 | -5,231,628 | 4.09% | 58,964,005 |
| 2017-03-13 | 2017-03-09 | 3.935 | 20,302,557 | -14,272 | 5.51% | 79,887,601 |
| 2017-03-10 | 2017-03-08 | 3.946 | 20,316,829 | +28,545 | 5.52% | 80,171,520 |
| 2017-03-09 | 2017-03-07 | 3.262 | 20,288,284 | -1,784 | 5.51% | 66,185,039 |
| 2017-03-08 | 2017-03-06 | 3.217 | 20,290,068 | -10,705 | 5.51% | 65,281,019 |
| 2017-03-07 | 2017-03-03 | 3.173 | 20,300,773 | -30,329 | 5.51% | 64,405,141 |
| 2017-03-06 | 2017-03-02 | 3.229 | 20,331,102 | -23,192 | 5.52% | 65,640,961 |
| 2017-03-03 | 2017-03-01 | 3.229 | 20,354,294 | +23,192 | 5.53% | 65,715,839 |
| 2017-03-02 | 2017-02-28 | 3.240 | 20,331,102 | +41,034 | 5.52% | 65,868,881 |
| 2017-03-01 | 2017-02-27 | 3.285 | 20,290,068 | +8,350,085 | 5.51% | 66,645,779 |
| 2017-02-28 | 2017-02-24 | 3.285 | 11,939,983 | -8,355,437 | 3.24% | 39,218,669 |
| 2017-02-27 | 2017-02-23 | 3.206 | 20,295,420 | -5,353 | 5.51% | 65,070,719 |
| 2017-02-24 | 2017-02-22 | 3.128 | 20,300,773 | -21,408 | 5.51% | 63,494,821 |
| 2017-02-23 | 2017-02-21 | 3.105 | 20,322,181 | -12,489 | 5.52% | 63,106,139 |
| 2017-02-22 | 2017-02-20 | 3.150 | 20,334,670 | +23,193 | 5.52% | 64,056,761 |
| 2017-02-20 | 2017-02-16 | 3.083 | 20,311,477 | +14,595,337 | 5.52% | 62,617,500 |
| 2017-02-17 | 2017-02-15 | 3.105 | 5,716,140 | -14,595,337 | 1.55% | 17,750,237 |
| 2017-02-16 | 2017-02-14 | 3.139 | 20,311,477 | -23,193 | 5.52% | 63,756,000 |
| 2017-02-15 | 2017-02-13 | 3.027 | 20,334,670 | +7,137 | 5.52% | 61,549,201 |
| 2017-02-14 | 2017-02-10 | 3.083 | 20,327,533 | -5,353 | 5.52% | 62,666,999 |
| 2017-02-13 | 2017-02-09 | 3.016 | 20,332,886 | +15,902,574 | 5.52% | 61,315,861 |
| 2017-02-10 | 2017-02-08 | 3.094 | 4,430,312 | -15,915,062 | 1.20% | 13,707,710 |
| 2017-02-09 | 2017-02-07 | 3.229 | 20,345,374 | -19,625 | 5.53% | 65,687,040 |
| 2017-02-08 | 2017-02-06 | 3.273 | 20,364,999 | -17,840 | 5.53% | 66,663,601 |
| 2017-02-07 | 2017-02-03 | 3.217 | 20,382,839 | +17,840 | 5.54% | 65,579,499 |
| 2017-02-06 | 2017-02-02 | 3.105 | 20,364,999 | -3,568 | 5.53% | 63,239,101 |
| 2017-02-02 | 2017-01-27 | 3.116 | 20,368,567 | -21,408 | 5.53% | 63,478,521 |
| 2017-02-01 | 2017-01-25 | 3.128 | 20,389,975 | +23,192 | 5.54% | 63,773,819 |
| 2017-01-26 | 2017-01-24 | 3.072 | 20,366,783 | +979,777 | 5.53% | 62,559,681 |
| 2017-01-25 | 2017-01-23 | 3.027 | 19,387,006 | -969,072 | 5.26% | 58,680,801 |
| 2017-01-24 | 2017-01-20 | 3.139 | 20,356,078 | +3,568 | 5.53% | 63,895,999 |
| 2017-01-23 | 2017-01-19 | 3.285 | 20,352,510 | +3,568 | 5.53% | 66,850,879 |
| 2017-01-20 | 2017-01-18 | 3.341 | 20,348,942 | +7,631,451 | 5.53% | 67,979,760 |
| 2017-01-19 | 2017-01-17 | 3.329 | 12,717,491 | -7,658,212 | 3.45% | 42,342,785 |
| 2017-01-18 | 2017-01-16 | 3.419 | 20,375,703 | -32,113 | 5.53% | 69,668,100 |
| 2017-01-17 | 2017-01-13 | 3.464 | 20,407,816 | -46,385 | 5.54% | 70,693,020 |
| 2017-01-13 | 2017-01-11 | 3.509 | 20,454,201 | -12,489 | 5.55% | 71,770,899 |
| 2017-01-12 | 2017-01-10 | 3.542 | 20,466,690 | -16,056 | 5.56% | 72,503,041 |
| 2017-01-11 | 2017-01-09 | 3.554 | 20,482,746 | +32,113 | 5.56% | 72,789,539 |
| 2017-01-10 | 2017-01-06 | 3.397 | 20,450,633 | +17,840 | 5.55% | 69,465,779 |
| 2017-01-09 | 2017-01-05 | 3.397 | 20,432,793 | +10,705 | 5.55% | 69,405,181 |
| 2017-01-06 | 2017-01-04 | 3.296 | 20,422,088 | -21,409 | 5.55% | 67,308,359 |
| 2017-01-04 | 2016-12-30 | 3.352 | 20,443,497 | -7,136 | 5.55% | 68,524,820 |
| 2017-01-03 | 2016-12-29 | 3.363 | 20,450,633 | -24,977 | 5.55% | 68,777,999 |
| 2016-12-30 | 2016-12-28 | 3.386 | 20,475,610 | +41,033 | 5.56% | 69,321,080 |
| 2016-12-29 | 2016-12-23 | 3.733 | 20,434,577 | +12,489 | 5.55% | 76,283,641 |
| 2016-12-28 | 2016-12-22 | 3.587 | 20,422,088 | +19,624 | 5.55% | 73,260,799 |
| 2016-12-23 | 2016-12-21 | 3.509 | 20,402,464 | +55,306 | 5.54% | 71,589,361 |
| 2016-12-22 | 2016-12-20 | 3.363 | 20,347,158 | -10,704 | 5.53% | 68,430,000 |
| 2016-12-20 | 2016-12-16 | 3.318 | 20,357,862 | +30,329 | 5.53% | 67,553,119 |
| 2016-12-19 | 2016-12-15 | 3.150 | 20,327,533 | +17,840 | 5.52% | 64,034,279 |
| 2016-12-16 | 2016-12-14 | 3.184 | 20,309,693 | +7,136 | 5.52% | 64,661,120 |
| 2016-12-14 | 2016-12-12 | 3.251 | 20,302,557 | +3,568 | 5.51% | 66,004,001 |
| 2016-12-13 | 2016-12-09 | 3.352 | 20,298,989 | -12,488 | 5.51% | 68,040,441 |
| 2016-12-12 | 2016-12-08 | 3.363 | 20,311,477 | +5,352 | 5.52% | 68,310,000 |
| 2016-12-09 | 2016-12-07 | 3.363 | 20,306,125 | +1,784 | 5.51% | 68,292,001 |
| 2016-12-08 | 2016-12-06 | 3.363 | 20,304,341 | +12,489 | 5.51% | 68,286,001 |
| 2016-12-07 | 2016-12-05 | 3.273 | 20,291,852 | +30,329 | 5.51% | 66,424,159 |
| 2016-12-06 | 2016-12-02 | 3.352 | 20,261,523 | -33,897 | 5.50% | 67,914,859 |
| 2016-12-05 | 2016-12-01 | 3.307 | 20,295,420 | +42,817 | 5.51% | 67,118,399 |
| 2016-12-02 | 2016-11-30 | 3.374 | 20,252,603 | -10,704 | 5.50% | 68,339,040 |
| 2016-11-30 | 2016-11-28 | 3.408 | 20,263,307 | +83,850 | 5.50% | 69,056,639 |
| 2016-11-29 | 2016-11-25 | 3.374 | 20,179,457 | +8,920 | 5.48% | 68,092,221 |
| 2016-11-28 | 2016-11-24 | 3.442 | 20,170,537 | +24,977 | 5.48% | 69,418,842 |
| 2016-11-25 | 2016-11-23 | 3.509 | 20,145,560 | +8,258,696 | 5.47% | 70,687,921 |
| 2016-11-24 | 2016-11-22 | 3.666 | 11,886,864 | -8,417,477 | 3.23% | 43,574,917 |
| 2016-11-23 | 2016-11-21 | 3.599 | 20,304,341 | +135,589 | 5.51% | 73,066,021 |
| 2016-11-22 | 2016-11-18 | 3.576 | 20,168,752 | +12,488 | 5.48% | 72,125,898 |
| 2016-11-21 | 2016-11-17 | 3.688 | 20,156,264 | +42,817 | 5.47% | 74,340,840 |
| 2016-11-17 | 2016-11-15 | 3.767 | 20,113,447 | +7,620,542 | 5.46% | 75,761,281 |
| 2016-11-16 | 2016-11-14 | 3.475 | 12,492,905 | -7,620,542 | 3.39% | 43,415,685 |
| 2016-11-15 | 2016-11-11 | 3.329 | 20,113,447 | -74,930 | 5.46% | 66,967,561 |
| 2016-11-14 | 2016-11-10 | 3.150 | 20,188,377 | +74,930 | 5.48% | 63,595,920 |
| 2016-11-11 | 2016-11-09 | 2.668 | 20,113,447 | -1,784 | 5.46% | 53,664,241 |
| 2016-11-10 | 2016-11-08 | 2.511 | 20,115,231 | -12,488 | 5.46% | 50,512,001 |
| 2016-11-09 | 2016-11-07 | 2.231 | 20,127,719 | +12,488 | 5.47% | 44,902,360 |
| 2016-11-08 | 2016-11-04 | 2.377 | 20,115,231 | -66,010 | 5.46% | 47,806,000 |
| 2016-11-07 | 2016-11-03 | 2.601 | 20,181,241 | +67,794 | 5.48% | 52,487,680 |
| 2016-11-04 | 2016-11-02 | 2.444 | 20,113,447 | -44,601 | 5.46% | 49,154,641 |
| 2016-11-03 | 2016-11-01 | 2.399 | 20,158,048 | +44,601 | 5.47% | 48,359,720 |
| 2016-11-02 | 2016-10-31 | 2.455 | 20,113,447 | -7,136 | 5.46% | 49,380,121 |
| 2016-11-01 | 2016-10-28 | 2.287 | 20,120,583 | +3,568 | 5.46% | 46,014,240 |
| 2016-10-31 | 2016-10-27 | 2.231 | 20,117,015 | -1,784 | 5.46% | 44,878,480 |
| 2016-10-28 | 2016-10-26 | 1.984 | 20,118,799 | +5,352 | 5.46% | 39,920,580 |
| 2016-10-25 | 2016-10-20 | 1.973 | 20,113,447 | -10,704 | 5.46% | 39,684,481 |
| 2016-10-24 | 2016-10-19 | 1.962 | 20,124,151 | +1,784 | 5.47% | 39,480,000 |
| 2016-10-20 | 2016-10-18 | 1.939 | 20,122,367 | +8,920 | 5.46% | 39,025,340 |
| 2016-10-18 | 2016-10-14 | 1.962 | 20,113,447 | -23,192 | 5.46% | 39,459,001 |
| 2016-10-14 | 2016-10-12 | 1.951 | 20,136,639 | +23,192 | 5.47% | 39,278,759 |
| 2016-10-13 | 2016-10-11 | 1.939 | 20,113,447 | -8,920 | 5.46% | 39,008,041 |
| 2016-10-12 | 2016-10-07 | 1.939 | 20,122,367 | +3,568 | 5.46% | 39,025,340 |
| 2016-10-11 | 2016-10-06 | 1.984 | 20,118,799 | -5,352 | 5.46% | 39,920,580 |
| 2016-10-07 | 2016-10-05 | 1.973 | 20,124,151 | +10,704 | 5.47% | 39,705,600 |
| 2016-10-05 | 2016-10-03 | 1.951 | 20,113,447 | +8,907,378 | 5.46% | 39,233,521 |
| 2016-10-04 | 2016-09-30 | 1.951 | 11,206,069 | -8,966,252 | 3.04% | 21,858,687 |
| 2016-10-03 | 2016-09-29 | 1.984 | 20,172,321 | +10,658,560 | 5.48% | 40,026,781 |
| 2016-09-30 | 2016-09-28 | 1.951 | 9,513,761 | -10,621,094 | 2.58% | 18,557,651 |
| 2016-09-29 | 2016-09-27 | 1.917 | 20,134,855 | +5,352 | 5.47% | 38,598,119 |
| 2016-09-27 | 2016-09-23 | 1.995 | 20,129,503 | +16,056 | 5.47% | 40,167,480 |
| 2016-09-26 | 2016-09-22 | 2.063 | 20,113,447 | -57,090 | 5.46% | 41,488,321 |
| 2016-09-23 | 2016-09-21 | 2.108 | 20,170,537 | +5,353 | 5.48% | 42,510,561 |
| 2016-09-22 | 2016-09-20 | 2.108 | 20,165,184 | +10,704 | 5.48% | 42,499,279 |
| 2016-09-21 | 2016-09-19 | 2.130 | 20,154,480 | -42,817 | 5.47% | 42,928,600 |
| 2016-09-20 | 2016-09-15 | 1.850 | 20,197,297 | +83,850 | 5.48% | 37,359,299 |
| 2016-09-19 | 2016-09-14 | 1.827 | 20,113,447 | -82,066 | 5.46% | 36,753,240 |
| 2016-09-14 | 2016-09-12 | 1.872 | 20,195,513 | -1,784 | 5.48% | 37,808,799 |
| 2016-09-13 | 2016-09-09 | 1.861 | 20,197,297 | +21,408 | 5.48% | 37,585,719 |
| 2016-09-12 | 2016-09-08 | 1.805 | 20,175,889 | +41,034 | 5.48% | 36,414,981 |
| 2016-09-09 | 2016-09-07 | 1.805 | 20,134,855 | -5,353 | 5.47% | 36,340,919 |
| 2016-09-08 | 2016-09-06 | 1.839 | 20,140,208 | -1,784 | 5.47% | 37,027,921 |
| 2016-09-07 | 2016-09-05 | 1.861 | 20,141,992 | +28,545 | 5.47% | 37,482,801 |
| 2016-09-06 | 2016-09-02 | 1.895 | 20,113,447 | -1,784 | 5.46% | 38,106,120 |
| 2016-09-05 | 2016-09-01 | 1.861 | 20,115,231 | -19,624 | 5.46% | 37,433,000 |
| 2016-09-02 | 2016-08-31 | 1.906 | 20,134,855 | +21,408 | 5.47% | 38,372,399 |
| 2016-09-01 | 2016-08-30 | 1.939 | 20,113,447 | -41,033 | 5.46% | 39,008,041 |
| 2016-08-26 | 2016-08-24 | 1.895 | 20,154,480 | +17,841 | 5.47% | 38,183,860 |
| 2016-08-24 | 2016-08-22 | 1.906 | 20,136,639 | +5,352 | 5.47% | 38,375,799 |
| 2016-08-23 | 2016-08-19 | 1.928 | 20,131,287 | +17,840 | 5.47% | 38,816,959 |
| 2016-08-22 | 2016-08-18 | 1.951 | 20,113,447 | -21,408 | 5.46% | 39,233,521 |
| 2016-08-19 | 2016-08-17 | 1.928 | 20,134,855 | +12,488 | 5.47% | 38,823,839 |
| 2016-08-18 | 2016-08-16 | 1.917 | 20,122,367 | -3,568 | 5.46% | 38,574,180 |
| 2016-08-17 | 2016-08-15 | 1.917 | 20,125,935 | -23,193 | 5.47% | 38,581,020 |
| 2016-08-16 | 2016-08-12 | 1.951 | 20,149,128 | -3,568 | 5.47% | 39,303,120 |
| 2016-08-15 | 2016-08-11 | 1.962 | 20,152,696 | +24,977 | 5.47% | 39,536,000 |
| 2016-08-12 | 2016-08-10 | 1.962 | 20,127,719 | -12,489 | 5.47% | 39,487,000 |
| 2016-08-10 | 2016-08-08 | 1.951 | 20,140,208 | -49,953 | 5.47% | 39,285,721 |
| 2016-08-09 | 2016-08-05 | 1.995 | 20,190,161 | +24,977 | 5.48% | 40,288,520 |
| 2016-08-08 | 2016-08-04 | 2.018 | 20,165,184 | +26,760 | 5.48% | 40,690,799 |
| 2016-08-05 | 2016-08-03 | 1.928 | 20,138,424 | +21,409 | 5.47% | 38,830,721 |
| 2016-08-04 | 2016-08-01 | 1.906 | 20,117,015 | +3,568 | 5.46% | 38,338,400 |
| 2016-08-03 | 2016-07-29 | 1.917 | 20,113,447 | -71,362 | 5.46% | 38,557,081 |
| 2016-08-01 | 2016-07-28 | 1.973 | 20,184,809 | +71,362 | 5.48% | 39,825,280 |
| 2016-07-29 | 2016-07-27 | 1.603 | 20,113,447 | -8,920 | 5.46% | 32,243,640 |
| 2016-07-28 | 2016-07-26 | 1.469 | 20,122,367 | -12,488 | 5.46% | 29,550,980 |
| 2016-07-27 | 2016-07-25 | 1.413 | 20,134,855 | +10,704 | 5.47% | 28,440,719 |
| 2016-07-26 | 2016-07-22 | 1.457 | 20,124,151 | -1,784 | 5.47% | 29,328,000 |
| 2016-07-21 | 2016-07-19 | 1.424 | 20,125,935 | -1,784 | 5.47% | 28,653,740 |
| 2016-07-20 | 2016-07-18 | 1.424 | 20,127,719 | -8,920 | 5.47% | 28,656,280 |
| 2016-07-19 | 2016-07-15 | 1.435 | 20,136,639 | -14,273 | 5.47% | 28,894,719 |
| 2016-07-18 | 2016-07-14 | 1.446 | 20,150,912 | +24,977 | 5.47% | 29,141,100 |
| 2016-07-14 | 2016-07-12 | 1.446 | 20,125,935 | -10,704 | 5.47% | 29,104,980 |
| 2016-07-13 | 2016-07-11 | 1.446 | 20,136,639 | +10,704 | 5.47% | 29,120,459 |
| 2016-07-12 | 2016-07-08 | 1.469 | 20,125,935 | -30,329 | 5.47% | 29,556,220 |
| 2016-07-11 | 2016-07-07 | 1.390 | 20,156,264 | +30,329 | 5.47% | 28,019,040 |
| 2016-07-05 | 2016-06-30 | 1.345 | 20,125,935 | -14,273 | 5.47% | 27,074,400 |
| 2016-06-29 | 2016-06-27 | 1.379 | 20,140,208 | +14,273 | 5.47% | 27,770,941 |
| 2016-06-28 | 2016-06-24 | 1.424 | 20,125,935 | -3,568 | 5.47% | 28,653,740 |
| 2016-06-23 | 2016-06-21 | 1.371 | 20,129,503 | +198,677 | 5.47% | 27,594,153 |
| 2016-06-22 | 2016-06-20 | 1.371 | 19,930,826 | +5,296 | 5.47% | 27,321,801 |
| 2016-06-21 | 2016-06-17 | 1.439 | 19,925,530 | -14,122 | 5.47% | 28,668,981 |
| 2016-06-20 | 2016-06-16 | 1.405 | 19,939,652 | +7,061 | 5.47% | 28,011,600 |
| 2016-06-16 | 2016-06-14 | 1.495 | 19,932,591 | -1,765 | 5.47% | 29,808,240 |
| 2016-06-15 | 2016-06-13 | 1.416 | 19,934,356 | -19,419 | 5.47% | 28,230,000 |
| 2016-06-14 | 2016-06-10 | 1.461 | 19,953,775 | +14,123 | 5.48% | 29,161,740 |
| 2016-06-13 | 2016-06-08 | 1.529 | 19,939,652 | +7,061 | 5.47% | 30,496,499 |
| 2016-06-10 | 2016-06-07 | 1.552 | 19,932,591 | -17,653 | 5.47% | 30,937,340 |
| 2016-06-07 | 2016-06-03 | 1.586 | 19,950,244 | -24,715 | 5.48% | 31,642,799 |
| 2016-06-06 | 2016-06-02 | 1.586 | 19,974,959 | +17,532,886 | 5.48% | 31,681,999 |
| 2016-06-02 | 2016-05-31 | 1.609 | 2,442,073 | -15,889 | 0.67% | 3,928,671 |
| 2016-05-31 | 2016-05-27 | 1.609 | 2,457,962 | +3,531 | 0.67% | 3,954,232 |
| 2016-05-30 | 2016-05-26 | 1.552 | 2,454,431 | +7,062 | 0.67% | 3,809,518 |
| 2016-05-26 | 2016-05-24 | 1.620 | 2,447,369 | -1,766 | 0.67% | 3,964,917 |
| 2016-05-25 | 2016-05-23 | 1.552 | 2,449,135 | -1,765 | 0.67% | 3,801,298 |
| 2016-05-24 | 2016-05-20 | 1.586 | 2,450,900 | +5,296 | 0.67% | 3,887,338 |
| 2016-05-23 | 2016-05-19 | 1.620 | 2,445,604 | -1,765 | 0.67% | 3,962,058 |
| 2016-05-20 | 2016-05-18 | 1.597 | 2,447,369 | +24,714 | 0.67% | 3,909,464 |
| 2016-05-16 | 2016-05-12 | 1.620 | 2,422,655 | -14,122 | 0.66% | 3,924,879 |
| 2016-05-13 | 2016-05-11 | 1.586 | 2,436,777 | +5,296 | 0.67% | 3,864,937 |
| 2016-05-12 | 2016-05-10 | 1.597 | 2,431,481 | -8,827 | 0.67% | 3,884,084 |
| 2016-05-11 | 2016-05-09 | 1.609 | 2,440,308 | -1,765 | 0.67% | 3,925,831 |
| 2016-05-10 | 2016-05-06 | 1.518 | 2,442,073 | +1,765 | 0.67% | 3,707,337 |
| 2016-05-09 | 2016-05-05 | 1.541 | 2,440,308 | +26,480 | 0.67% | 3,759,951 |
| 2016-05-06 | 2016-05-04 | 1.597 | 2,413,828 | -19,419 | 0.66% | 3,855,885 |
| 2016-05-05 | 2016-05-03 | 1.643 | 2,433,247 | +21,185 | 0.67% | 3,997,172 |
| 2016-05-04 | 2016-04-29 | 1.541 | 2,412,062 | -28,246 | 0.66% | 3,716,431 |
| 2016-05-03 | 2016-04-28 | 1.541 | 2,440,308 | -21,184 | 0.67% | 3,759,951 |
| 2016-04-29 | 2016-04-27 | 1.416 | 2,461,492 | +21,184 | 0.68% | 3,485,837 |
| 2016-04-27 | 2016-04-25 | 1.427 | 2,440,308 | +15,888 | 0.67% | 3,483,484 |
| 2016-04-22 | 2016-04-20 | 1.360 | 2,424,420 | +12,358 | 0.67% | 3,296,004 |
| 2016-03-21 | 2016-03-17 | 1.416 | 2,412,062 | -22,950 | 0.66% | 3,415,837 |
| 2016-03-18 | 2016-03-16 | 1.416 | 2,435,012 | +21,184 | 0.67% | 3,448,338 |
| 2016-03-17 | 2016-03-15 | 1.439 | 2,413,828 | +1,766 | 0.66% | 3,473,031 |
| 2016-03-16 | 2016-03-14 | 1.439 | 2,412,062 | -30,011 | 0.66% | 3,470,490 |
| 2016-03-14 | 2016-03-10 | 1.246 | 2,442,073 | +24,715 | 0.67% | 3,043,337 |
| 2016-03-11 | 2016-03-09 | 1.235 | 2,417,358 | +5,296 | 0.66% | 2,985,150 |
| 2016-03-10 | 2016-03-08 | 1.258 | 2,412,062 | -3,531 | 0.66% | 3,033,263 |
| 2016-03-09 | 2016-03-07 | 1.224 | 2,415,593 | -1,765 | 0.66% | 2,955,603 |
| 2016-03-07 | 2016-03-03 | 1.144 | 2,417,358 | +3,530 | 0.66% | 2,766,056 |
| 2016-03-02 | 2016-02-29 | 1.156 | 2,413,828 | -1,765 | 0.66% | 2,789,364 |
| 2016-02-25 | 2016-02-23 | 1.110 | 2,415,593 | -3,531 | 0.66% | 2,681,936 |
| 2016-02-22 | 2016-02-18 | 1.122 | 2,419,124 | -17,653 | 0.66% | 2,713,264 |
| 2016-02-18 | 2016-02-16 | 1.042 | 2,436,777 | +21,184 | 0.67% | 2,539,816 |
| 2016-02-12 | 2016-02-05 | 1.054 | 2,415,593 | +3,531 | 0.66% | 2,545,103 |
| 2016-01-29 | 2016-01-27 | 1.054 | 2,412,062 | -1,766 | 0.66% | 2,541,383 |
| 2016-01-19 | 2016-01-15 | 1.258 | 2,413,828 | +26,481 | 0.66% | 3,035,484 |
| 2016-01-11 | 2016-01-07 | 1.337 | 2,387,347 | -7,062 | 0.65% | 3,191,510 |
| 2016-01-05 | 2015-12-31 | 1.314 | 2,394,409 | +7,062 | 0.65% | 3,146,697 |
| 2016-01-04 | 2015-12-29 | 1.337 | 2,387,347 | -160,648 | 0.65% | 3,191,510 |
| 2015-12-18 | 2015-12-16 | 1.382 | 2,547,995 | +7,062 | 0.70% | 3,521,738 |
| 2015-12-17 | 2015-12-15 | 1.326 | 2,540,933 | +5,296 | 0.69% | 3,368,044 |
| 2015-12-16 | 2015-12-14 | 1.326 | 2,535,637 | -7,061 | 0.69% | 3,361,024 |
| 2015-12-15 | 2015-12-11 | 1.371 | 2,542,698 | +7,061 | 0.69% | 3,485,610 |
| 2015-12-14 | 2015-12-10 | 1.416 | 2,535,637 | +26,480 | 0.69% | 3,590,837 |
| 2015-12-11 | 2015-12-09 | 1.405 | 2,509,157 | +82,972 | 0.69% | 3,524,911 |
| 2015-12-10 | 2015-12-08 | 1.416 | 2,426,185 | +8,827 | 0.66% | 3,435,837 |
| 2015-12-09 | 2015-12-07 | 1.461 | 2,417,358 | -21,185 | 0.66% | 3,532,884 |
| 2015-12-04 | 2015-12-02 | 1.450 | 2,438,543 | +21,185 | 0.67% | 3,536,218 |
| 2015-12-02 | 2015-11-30 | 1.552 | 2,417,358 | +116,513 | 0.66% | 3,751,977 |
| 2015-12-01 | 2015-11-27 | 1.484 | 2,300,845 | +14,123 | 0.63% | 3,414,737 |
| 2015-11-30 | 2015-11-26 | 1.586 | 2,286,722 | +88,267 | 0.62% | 3,626,937 |
| 2015-11-26 | 2015-11-24 | 1.495 | 2,198,455 | +118,279 | 0.60% | 3,287,685 |
| 2015-11-25 | 2015-11-23 | 1.507 | 2,080,176 | +485,472 | 0.57% | 3,134,371 |
| 2015-11-19 | 2015-11-17 | 1.303 | 1,594,704 | +8,826 | 0.44% | 2,077,670 |
| 2015-11-16 | 2015-11-12 | 1.303 | 1,585,878 | -8,826 | 0.43% | 2,066,171 |
| 2015-11-12 | 2015-11-10 | 1.280 | 1,594,704 | +97,094 | 0.44% | 2,041,537 |
| 2015-11-10 | 2015-11-06 | 1.348 | 1,497,610 | +351,305 | 0.41% | 2,019,037 |
| 2015-11-05 | 2015-11-03 | 1.382 | 1,146,305 | +91,798 | 0.31% | 1,584,377 |
| 2015-11-03 | 2015-10-30 | 1.427 | 1,054,507 | +169,474 | 0.29% | 1,505,285 |
| 2015-11-02 | 2015-10-29 | 1.393 | 885,033 | +88,268 | 0.24% | 1,233,284 |
| 2015-10-30 | 2015-10-28 | 1.405 | 796,765 | +84,737 | 0.22% | 1,119,311 |
| 2015-10-29 | 2015-10-27 | 1.405 | 712,028 | +123,574 | 0.19% | 1,000,270 |
| 2015-10-27 | 2015-10-23 | 1.382 | 588,454 | +176,536 | 0.16% | 813,338 |
| 2015-10-22 | 2015-10-19 | 1.450 | 411,918 | -957,113 | 0.11% | 597,337 |
| 2015-10-20 | 2015-10-16 | 1.439 | 1,369,031 | +257,742 | 0.37% | 1,969,771 |
| 2015-10-19 | 2015-10-15 | 1.382 | 1,111,289 | +42,368 | 0.30% | 1,535,980 |
| 2015-10-16 | 2015-10-14 | 1.393 | 1,068,921 | +208,312 | 0.29% | 1,489,530 |
| 2015-10-15 | 2015-10-13 | 1.382 | 860,609 | +54,726 | 0.24% | 1,189,500 |
| 2015-10-13 | 2015-10-09 | 1.280 | 805,883 | +65,318 | 0.22% | 1,031,690 |
| 2015-10-12 | 2015-10-08 | 1.303 | 740,565 | +171,239 | 0.20% | 964,850 |
| 2015-10-09 | 2015-10-07 | 1.326 | 569,326 | +121,809 | 0.16% | 754,650 |
| 2015-09-22 | 2015-09-18 | 1.292 | 447,517 | -5,296 | 0.12% | 577,980 |
| 2015-09-17 | 2015-09-15 | 1.212 | 452,813 | +5,296 | 0.12% | 548,910 |
| 2015-09-14 | 2015-09-10 | 1.156 | 447,517 | +98,860 | 0.12% | 517,140 |
| 2015-09-11 | 2015-09-09 | 1.190 | 348,657 | +38,838 | 0.10% | 414,750 |
| 2015-09-10 | 2015-09-08 | 1.065 | 309,819 | +114,748 | 0.08% | 329,940 |
| 2015-09-07 | 2015-09-02 | 0.974 | 195,071 | +14,122 | 0.05% | 190,060 |
| 2015-09-02 | 2015-08-31 | 1.065 | 180,949 | -7,061 | 0.05% | 192,700 |
| 2015-09-01 | 2015-08-28 | 1.042 | 188,010 | +7,061 | 0.05% | 195,960 |
| 2015-08-26 | 2015-08-24 | 1.065 | 180,949 | -17,653 | 0.05% | 192,700 |
| 2015-08-25 | 2015-08-21 | 1.212 | 198,602 | +17,653 | 0.05% | 240,750 |
| 2015-08-24 | 2015-08-20 | 1.303 | 180,949 | -116,513 | 0.05% | 235,751 |
| 2015-08-20 | 2015-08-18 | 1.292 | 297,462 | +5,296 | 0.08% | 384,180 |
| 2015-08-19 | 2015-08-17 | 1.348 | 292,166 | +8,827 | 0.08% | 393,890 |
| 2015-08-14 | 2015-08-12 | 1.337 | 283,339 | -17,654 | 0.08% | 378,780 |
| 2015-08-12 | 2015-08-10 | 1.439 | 300,993 | -17,653 | 0.08% | 433,071 |
| 2015-08-11 | 2015-08-07 | 1.405 | 318,646 | +35,307 | 0.09% | 447,640 |
| 2015-08-07 | 2015-08-05 | 1.473 | 283,339 | +176,535 | 0.08% | 417,300 |
| 2015-08-06 | 2015-08-04 | 1.427 | 106,804 | +68,849 | 0.03% | 152,460 |
| 2015-08-05 | 2015-08-03 | 1.405 | 37,955 | -95,329 | 0.01% | 53,320 |
| 2015-08-04 | 2015-07-31 | 1.541 | 133,284 | -335,718 | 0.04% | 205,360 |
| 2015-07-31 | 2015-07-29 | 1.280 | 469,002 | -24,715 | 0.13% | 600,415 |
| 2015-07-30 | 2015-07-28 | 1.258 | 493,717 | +24,715 | 0.13% | 620,869 |
| 2015-07-24 | 2015-07-22 | 1.427 | 469,002 | +127,105 | 0.13% | 669,490 |
| 2015-07-22 | 2015-07-20 | 1.427 | 341,897 | +7,062 | 0.09% | 488,050 |
| 2015-07-21 | 2015-07-17 | 1.450 | 334,835 | -98,860 | 0.09% | 485,556 |
| 2015-07-20 | 2015-07-16 | 1.360 | 433,695 | +37,072 | 0.12% | 589,609 |
| 2015-07-17 | 2015-07-15 | 1.337 | 396,623 | +90,033 | 0.11% | 530,223 |
| 2015-07-16 | 2015-07-14 | 1.360 | 306,590 | +285,987 | 0.08% | 416,810 |
| 2015-07-15 | 2015-07-13 | 1.371 | 20,603 | -399,568 | 0.01% | 28,243 |
| 2015-07-13 | 2015-07-09 | 1.518 | 420,171 | -31,777 | 0.11% | 637,866 |
| 2015-07-10 | 2015-07-08 | 1.360 | 451,948 | +22,950 | 0.12% | 614,424 |
| 2015-07-09 | 2015-07-07 | 1.575 | 428,998 | +5,296 | 0.12% | 675,567 |
| 2015-07-08 | 2015-07-06 | 1.586 | 423,702 | -82,972 | 0.12% | 672,028 |
| 2015-07-07 | 2015-07-03 | 1.745 | 506,674 | -16,304,774 | 0.14% | 883,991 |
| 2015-07-03 | 2015-06-30 | 1.876 | 16,811,448 | +16,796,060 | 4.59% | 31,543,178 |
| 2015-07-02 | 2015-06-29 | 1.888 | 15,388 | +150 | 0.00% | 29,048 |
| 2015-06-25 | 2015-06-23 | 1.968 | 15,238 | -483,923 | 0.00% | 29,986 |
| 2015-06-24 | 2015-06-22 | 2.014 | 499,161 | -16,146,525 | 0.14% | 1,005,101 |
| 2015-06-22 | 2015-06-18 | 2.048 | 16,645,686 | +5,244 | 4.59% | 34,088,760 |
| 2015-06-19 | 2015-06-17 | 2.048 | 16,640,442 | +16,610,846 | 4.59% | 34,078,021 |
| 2015-06-18 | 2015-06-16 | 1.945 | 29,596 | +3,496 | 0.01% | 57,562 |
| 2015-06-17 | 2015-06-15 | 1.979 | 26,100 | -12,236 | 0.01% | 51,659 |
| 2015-06-16 | 2015-06-12 | 2.025 | 38,336 | +12,236 | 0.01% | 77,631 |
| 2015-06-15 | 2015-06-11 | 2.014 | 26,100 | -52,443 | 0.01% | 52,554 |
| 2015-06-12 | 2015-06-10 | 1.991 | 78,543 | -47,200 | 0.02% | 156,356 |
| 2015-06-11 | 2015-06-09 | 2.002 | 125,743 | +59,436 | 0.03% | 251,755 |
| 2015-06-10 | 2015-06-08 | 2.117 | 66,307 | -97,895 | 0.02% | 140,342 |
| 2015-06-09 | 2015-06-05 | 2.151 | 164,202 | -61,184 | 0.05% | 353,177 |
| 2015-06-08 | 2015-06-04 | 2.117 | 225,386 | -31,467 | 0.06% | 477,040 |
| 2015-06-05 | 2015-06-03 | 2.151 | 256,853 | -27,970 | 0.07% | 552,458 |
| 2015-06-04 | 2015-06-02 | 2.208 | 284,823 | +150,339 | 0.08% | 628,910 |
| 2015-06-03 | 2015-06-01 | 2.254 | 134,484 | +54,192 | 0.04% | 303,105 |
| 2015-06-02 | 2015-05-29 | 2.288 | 80,292 | -29,718 | 0.02% | 183,721 |
| 2015-06-01 | 2015-05-28 | 2.231 | 110,010 | +87,407 | 0.03% | 245,428 |
| 2015-05-29 | 2015-05-27 | 2.311 | 22,603 | -561,272 | 0.01% | 52,236 |
| 2015-05-28 | 2015-05-26 | 2.322 | 583,875 | +468,498 | 0.16% | 1,356,040 |
| 2015-05-27 | 2015-05-22 | 2.082 | 115,377 | -89,154 | 0.03% | 240,241 |
| 2015-05-26 | 2015-05-21 | 2.059 | 204,531 | -36,711 | 0.06% | 421,200 |
| 2015-05-22 | 2015-05-20 | 2.071 | 241,242 | +43,703 | 0.07% | 499,560 |
| 2015-05-21 | 2015-05-19 | 2.105 | 197,539 | +24,474 | 0.05% | 415,841 |
| 2015-05-20 | 2015-05-18 | 2.048 | 173,065 | -12,237 | 0.05% | 354,420 |
| 2015-05-19 | 2015-05-15 | 2.059 | 185,302 | -10,488 | 0.05% | 381,601 |
| 2015-05-18 | 2015-05-14 | 2.082 | 195,790 | -26,222 | 0.05% | 407,679 |
| 2015-05-15 | 2015-05-13 | 2.048 | 222,012 | +43,703 | 0.06% | 454,659 |
| 2015-05-14 | 2015-05-12 | 2.036 | 178,309 | +20,977 | 0.05% | 363,120 |
| 2015-05-13 | 2015-05-11 | 2.139 | 157,332 | +111,881 | 0.04% | 336,601 |
| 2015-05-12 | 2015-05-08 | 2.002 | 45,451 | -17,482 | 0.01% | 90,999 |
| 2015-05-11 | 2015-05-07 | 1.979 | 62,933 | +40,207 | 0.02% | 124,561 |
| 2015-05-08 | 2015-05-06 | 2.059 | 22,726 | +22,726 | 0.01% | 46,801 |
| 2015-05-06 | 2015-05-04 | 2.128 | 0 | -203,657 | ||
| 2015-05-05 | 2015-04-30 | 1.911 | 203,657 | +24,474 | 0.06% | 389,110 |
| 2015-04-30 | 2015-04-28 | 1.911 | 179,183 | -57,689 | 0.05% | 342,350 |
| 2015-04-29 | 2015-04-27 | 1.933 | 236,872 | +36,711 | 0.07% | 457,991 |
| 2015-04-28 | 2015-04-24 | 1.831 | 200,161 | -319,907 | 0.06% | 366,400 |
| 2015-04-27 | 2015-04-23 | 1.819 | 520,068 | +26,222 | 0.14% | 946,049 |
| 2015-04-24 | 2015-04-22 | 1.842 | 493,846 | -47,200 | 0.14% | 909,649 |
| 2015-04-23 | 2015-04-21 | 1.785 | 541,046 | +5,244 | 0.15% | 965,640 |
| 2015-04-22 | 2015-04-20 | 1.773 | 535,802 | +29,719 | 0.15% | 950,151 |
| 2015-04-21 | 2015-04-17 | 1.899 | 506,083 | -89,155 | 0.14% | 961,139 |
| 2015-04-20 | 2015-04-16 | 1.945 | 595,238 | -83,910 | 0.16% | 1,157,700 |
| 2015-04-17 | 2015-04-15 | 1.899 | 679,148 | +19,229 | 0.19% | 1,289,820 |
| 2015-04-15 | 2015-04-13 | 2.036 | 659,919 | -115,376 | 0.18% | 1,343,900 |
| 2015-04-14 | 2015-04-10 | 1.945 | 775,295 | -27,970 | 0.21% | 1,507,899 |
| 2015-04-13 | 2015-04-09 | 1.899 | 803,265 | +20,977 | 0.22% | 1,525,539 |
| 2015-04-10 | 2015-04-08 | 2.025 | 782,288 | +246,137 | 0.22% | 1,584,150 |
| 2015-04-09 | 2015-04-02 | 1.785 | 536,151 | -576,883 | 0.15% | 956,904 |
| 2015-04-08 | 2015-04-01 | 1.625 | 1,113,034 | -229,005 | 0.31% | 1,808,228 |
| 2015-04-02 | 2015-03-31 | 1.625 | 1,342,039 | -41,955 | 0.37% | 2,180,268 |
| 2015-04-01 | 2015-03-30 | 1.682 | 1,383,994 | -246,486 | 0.38% | 2,327,598 |
| 2015-03-31 | 2015-03-27 | 1.670 | 1,630,480 | +5,244 | 0.45% | 2,723,484 |
| 2015-03-30 | 2015-03-26 | 1.716 | 1,625,236 | -5,244 | 0.45% | 2,789,101 |
| 2015-03-27 | 2015-03-25 | 1.750 | 1,630,480 | -417,803 | 0.45% | 2,854,062 |
| 2015-03-26 | 2015-03-24 | 1.750 | 2,048,283 | -832,109 | 0.56% | 3,585,402 |
| 2015-03-25 | 2015-03-23 | 1.750 | 2,880,392 | +1,207,957 | 0.79% | 5,041,961 |
| 2015-03-24 | 2015-03-20 | 1.705 | 1,672,435 | -473,743 | 0.46% | 2,850,966 |
| 2015-03-23 | 2015-03-19 | 1.728 | 2,146,178 | +12,237 | 0.59% | 3,707,654 |
| 2015-03-20 | 2015-03-18 | 1.739 | 2,133,941 | -440,529 | 0.59% | 3,710,927 |
| 2015-03-19 | 2015-03-17 | 1.750 | 2,574,470 | -417,803 | 0.71% | 4,506,462 |
| 2015-03-18 | 2015-03-16 | 1.522 | 2,992,273 | +5,245 | 0.82% | 4,553,122 |
| 2015-03-17 | 2015-03-13 | 1.522 | 2,987,028 | -3,496,259 | 0.82% | 4,545,141 |
| 2015-03-16 | 2015-03-12 | 1.567 | 6,483,287 | -5,244 | 1.79% | 10,161,838 |
| 2015-03-13 | 2015-03-11 | 1.579 | 6,488,531 | -1,748 | 1.79% | 10,244,292 |
| 2015-03-12 | 2015-03-10 | 1.613 | 6,490,279 | +6,992 | 1.79% | 10,469,814 |
| 2015-03-11 | 2015-03-09 | 1.590 | 6,483,287 | -5,244 | 1.79% | 10,310,186 |
| 2015-03-06 | 2015-03-04 | 1.659 | 6,488,531 | +5,244 | 1.79% | 10,763,930 |
| 2015-03-05 | 2015-03-03 | 1.693 | 6,483,287 | -3,496 | 1.79% | 10,977,752 |
| 2015-03-04 | 2015-03-02 | 1.636 | 6,486,783 | -1,748 | 1.79% | 10,612,602 |
| 2015-02-27 | 2015-02-25 | 1.636 | 6,488,531 | +1,748 | 1.79% | 10,615,462 |
| 2015-02-24 | 2015-02-18 | 1.682 | 6,486,783 | +3,496 | 1.79% | 10,909,458 |
| 2015-02-17 | 2015-02-13 | 1.682 | 6,483,287 | -6,992 | 1.79% | 10,903,578 |
| 2015-02-16 | 2015-02-12 | 1.647 | 6,490,279 | +1,748 | 1.79% | 10,692,576 |
| 2015-02-13 | 2015-02-11 | 1.659 | 6,488,531 | +3,496 | 1.79% | 10,763,930 |
| 2015-02-12 | 2015-02-10 | 1.579 | 6,485,035 | -3,496 | 1.79% | 10,238,772 |
| 2015-02-10 | 2015-02-06 | 1.705 | 6,488,531 | -13,985 | 1.79% | 11,060,866 |
| 2015-02-09 | 2015-02-05 | 1.762 | 6,502,516 | +13,985 | 1.79% | 11,456,676 |
| 2015-02-06 | 2015-02-04 | 1.762 | 6,488,531 | -1,748 | 1.79% | 11,432,036 |
| 2015-02-03 | 2015-01-30 | 1.819 | 6,490,279 | +1,748 | 1.79% | 11,806,386 |
| 2015-02-02 | 2015-01-29 | 1.888 | 6,488,531 | +5,244 | 1.79% | 12,248,610 |
| 2015-01-27 | 2015-01-23 | 1.888 | 6,483,287 | -1,748 | 1.79% | 12,238,711 |
| 2015-01-22 | 2015-01-20 | 1.842 | 6,485,035 | -3,496 | 1.79% | 11,945,234 |
| 2015-01-21 | 2015-01-19 | 1.865 | 6,488,531 | -5,244 | 1.79% | 12,100,142 |
| 2015-01-20 | 2015-01-16 | 1.911 | 6,493,775 | +8,740 | 1.79% | 12,407,097 |
| 2015-01-09 | 2015-01-07 | 1.968 | 6,485,035 | -1,748 | 1.79% | 12,761,368 |
| 2015-01-08 | 2015-01-06 | 2.002 | 6,486,783 | -13,985 | 1.79% | 12,987,450 |
| 2015-01-07 | 2015-01-05 | 2.014 | 6,500,768 | +6,993 | 1.79% | 13,089,824 |
| 2015-01-06 | 2015-01-02 | 2.002 | 6,493,775 | +10,488 | 1.79% | 13,001,449 |
| 2015-01-05 | 2014-12-31 | 2.059 | 6,483,287 | -10,488 | 1.79% | 13,351,321 |
| 2015-01-02 | 2014-12-29 | 2.014 | 6,493,775 | +3,496 | 1.79% | 13,075,743 |
| 2014-12-30 | 2014-12-24 | 2.094 | 6,490,279 | +6,992 | 1.79% | 13,588,482 |
| 2014-12-18 | 2014-12-16 | 2.208 | 6,483,287 | -13,985 | 1.79% | 14,315,583 |
| 2014-12-17 | 2014-12-15 | 2.128 | 6,497,272 | +13,985 | 1.79% | 13,826,125 |
| 2014-12-16 | 2014-12-12 | 2.208 | 6,483,287 | -10,488 | 1.79% | 14,315,583 |
| 2014-12-15 | 2014-12-11 | 2.197 | 6,493,775 | -8,741 | 1.79% | 14,264,447 |
| 2014-12-12 | 2014-12-10 | 2.082 | 6,502,516 | +6,992 | 1.79% | 13,539,708 |
| 2014-12-10 | 2014-12-08 | 2.094 | 6,495,524 | +12,237 | 1.79% | 13,599,463 |
| 2014-12-05 | 2014-12-03 | 2.162 | 6,483,287 | -8,740 | 1.79% | 14,018,887 |
| 2014-12-04 | 2014-12-02 | 2.242 | 6,492,027 | +8,740 | 1.79% | 14,557,703 |
| 2014-12-02 | 2014-11-28 | 2.437 | 6,483,287 | +124,117 | 1.79% | 15,799,063 |
| 2014-11-27 | 2014-11-25 | 2.460 | 6,359,170 | -1,748 | 1.75% | 15,642,111 |
| 2014-11-26 | 2014-11-24 | 2.483 | 6,360,918 | -12,237 | 1.75% | 15,791,959 |
| 2014-11-25 | 2014-11-21 | 2.540 | 6,373,155 | +1,749 | 1.76% | 16,186,909 |
| 2014-11-24 | 2014-11-20 | 2.540 | 6,371,406 | +12,236 | 1.76% | 16,182,467 |
| 2014-11-21 | 2014-11-19 | 2.586 | 6,359,170 | +6,993 | 1.75% | 16,442,405 |
| 2014-11-19 | 2014-11-17 | 2.677 | 6,352,177 | +174,813 | 1.75% | 17,005,716 |
| 2014-11-18 | 2014-11-14 | 2.746 | 6,177,364 | -3,496 | 1.70% | 16,961,760 |
| 2014-11-17 | 2014-11-13 | 2.746 | 6,180,860 | +54,192 | 1.70% | 16,971,359 |
| 2014-11-14 | 2014-11-12 | 2.746 | 6,126,668 | +24,473 | 1.69% | 16,822,559 |
| 2014-11-13 | 2014-11-11 | 2.586 | 6,102,195 | +134,606 | 1.68% | 15,777,965 |
| 2014-11-12 | 2014-11-10 | 2.631 | 5,967,589 | -34,962 | 1.65% | 15,703,021 |
| 2014-11-11 | 2014-11-07 | 2.700 | 6,002,551 | +164,324 | 1.65% | 16,207,063 |
| 2014-11-10 | 2014-11-06 | 2.769 | 5,838,227 | +192,294 | 1.61% | 16,164,148 |
| 2014-11-07 | 2014-11-05 | 2.757 | 5,645,933 | +769,177 | 1.56% | 15,567,154 |
| 2014-11-06 | 2014-11-04 | 2.723 | 4,876,756 | +262,219 | 1.34% | 13,278,972 |
| 2014-11-05 | 2014-11-03 | 2.780 | 4,614,537 | +229,005 | 1.27% | 12,828,943 |
| 2014-11-04 | 2014-10-31 | 2.609 | 4,385,532 | +131,110 | 1.21% | 11,439,673 |
| 2014-11-03 | 2014-10-30 | 2.517 | 4,254,422 | -3,496 | 1.17% | 10,708,280 |
| 2014-10-31 | 2014-10-29 | 2.551 | 4,257,918 | -36,711 | 1.17% | 10,863,221 |
| 2014-10-29 | 2014-10-27 | 2.517 | 4,294,629 | -5,244 | 1.18% | 10,809,480 |
| 2014-10-28 | 2014-10-24 | 2.574 | 4,299,873 | +104,887 | 1.19% | 11,068,649 |
| 2014-10-24 | 2014-10-22 | 2.609 | 4,194,986 | +286,694 | 1.16% | 10,942,633 |
| 2014-10-23 | 2014-10-21 | 2.586 | 3,908,292 | +367,107 | 1.08% | 10,105,363 |
| 2014-10-22 | 2014-10-20 | 2.517 | 3,541,185 | +188,798 | 0.98% | 8,913,079 |
| 2014-10-21 | 2014-10-17 | 2.494 | 3,352,387 | -45,452 | 0.92% | 8,361,171 |
| 2014-10-20 | 2014-10-16 | 2.517 | 3,397,839 | +47,200 | 0.94% | 8,552,281 |
| 2014-10-17 | 2014-10-15 | 2.609 | 3,350,639 | +17,481 | 0.92% | 8,740,151 |
| 2014-10-16 | 2014-10-14 | 2.677 | 3,333,158 | -54,192 | 0.92% | 8,923,356 |
| 2014-10-15 | 2014-10-13 | 2.711 | 3,387,350 | -22,726 | 0.93% | 9,184,698 |
| 2014-10-14 | 2014-10-10 | 2.757 | 3,410,076 | +80,414 | 0.94% | 9,402,375 |
| 2014-10-13 | 2014-10-09 | 2.872 | 3,329,662 | -276,204 | 0.92% | 9,561,595 |
| 2014-10-10 | 2014-10-08 | 2.860 | 3,605,866 | -494,721 | 0.99% | 10,313,500 |
| 2014-10-09 | 2014-10-07 | 2.723 | 4,100,587 | -606,600 | 1.13% | 11,165,533 |
| 2014-10-08 | 2014-10-06 | 2.689 | 4,707,187 | -213,272 | 1.30% | 12,655,689 |
| 2014-10-07 | 2014-10-03 | 2.471 | 4,920,459 | +76,917 | 1.36% | 12,159,503 |
| 2014-10-06 | 2014-09-30 | 2.494 | 4,843,542 | +451,018 | 1.34% | 12,080,253 |
| 2014-10-03 | 2014-09-29 | 2.574 | 4,392,524 | +22,725 | 1.21% | 11,307,149 |
| 2014-09-30 | 2014-09-26 | 2.677 | 4,369,799 | +363,611 | 1.20% | 11,698,597 |
| 2014-09-29 | 2014-09-25 | 2.654 | 4,006,188 | +804,140 | 1.10% | 10,633,489 |
| 2014-09-26 | 2014-09-24 | 2.734 | 3,202,048 | -1,015,663 | 0.88% | 8,755,525 |
| 2014-09-25 | 2014-09-23 | 2.609 | 4,217,711 | -304,175 | 1.16% | 11,001,911 |
| 2014-09-24 | 2014-09-22 | 2.620 | 4,521,886 | +136,354 | 1.25% | 11,847,087 |
| 2014-09-23 | 2014-09-19 | 2.494 | 4,385,532 | -898,538 | 1.21% | 10,937,933 |
| 2014-09-22 | 2014-09-18 | 2.471 | 5,284,070 | -1,447,451 | 1.46% | 13,058,064 |
| 2014-09-16 | 2014-09-12 | 2.082 | 6,731,521 | -131,110 | 1.86% | 14,016,548 |
| 2014-09-15 | 2014-09-11 | 2.036 | 6,862,631 | +83,910 | 1.89% | 13,975,493 |
| 2014-09-12 | 2014-09-10 | 2.025 | 6,778,721 | +3,497 | 1.87% | 13,727,059 |
| 2014-09-10 | 2014-09-05 | 2.059 | 6,775,224 | +47,199 | 1.87% | 13,952,519 |
| 2014-09-08 | 2014-09-04 | 2.071 | 6,728,025 | -13,985 | 1.85% | 13,932,294 |
| 2014-09-05 | 2014-09-03 | 1.979 | 6,742,010 | +97,895 | 1.86% | 13,344,182 |
| 2014-09-04 | 2014-09-02 | 1.922 | 6,644,115 | -48,947 | 1.83% | 12,770,353 |
| 2014-09-03 | 2014-09-01 | 1.991 | 6,693,062 | +1,797,077 | 1.85% | 13,323,876 |
| 2014-09-02 | 2014-08-29 | 2.036 | 4,895,985 | -437,033 | 1.35% | 9,970,491 |
| 2014-09-01 | 2014-08-28 | 2.082 | 5,333,018 | -43,703 | 1.47% | 11,104,549 |
| 2014-08-29 | 2014-08-27 | 2.048 | 5,376,721 | +96,147 | 1.48% | 11,011,006 |
| 2014-08-28 | 2014-08-26 | 2.071 | 5,280,574 | -27,970 | 1.46% | 10,934,934 |
| 2014-08-27 | 2014-08-25 | 2.082 | 5,308,544 | -29,718 | 1.46% | 11,053,588 |
| 2014-08-26 | 2014-08-22 | 2.071 | 5,338,262 | +204,531 | 1.47% | 11,054,394 |
| 2014-08-25 | 2014-08-21 | 2.105 | 5,133,731 | -64,681 | 1.42% | 10,807,056 |
| 2014-08-22 | 2014-08-20 | 2.128 | 5,198,412 | -24,474 | 1.43% | 11,062,165 |
| 2014-08-21 | 2014-08-19 | 2.128 | 5,222,886 | -192,294 | 1.44% | 11,114,245 |
| 2014-08-19 | 2014-08-15 | 2.036 | 5,415,180 | +174,813 | 1.49% | 11,027,812 |
| 2014-08-18 | 2014-08-14 | 2.094 | 5,240,367 | -1,915,949 | 1.44% | 10,971,582 |
| 2014-08-15 | 2014-08-13 | 2.094 | 7,156,316 | -131,110 | 1.97% | 14,982,941 |
| 2014-08-14 | 2014-08-12 | 2.036 | 7,287,426 | +87,406 | 2.01% | 14,840,572 |
| 2014-08-13 | 2014-08-11 | 2.082 | 7,200,020 | -386,336 | 1.98% | 14,992,069 |
| 2014-08-11 | 2014-08-07 | 1.888 | 7,586,356 | -101,392 | 2.09% | 14,321,010 |
| 2014-08-07 | 2014-08-05 | 1.865 | 7,687,748 | +101,392 | 2.12% | 14,336,503 |
| 2014-08-06 | 2014-08-04 | 1.785 | 7,586,356 | -367,107 | 2.09% | 13,539,864 |
| 2014-08-05 | 2014-08-01 | 1.853 | 7,953,463 | +550,660 | 2.19% | 14,741,027 |
| 2014-08-04 | 2014-07-31 | 1.773 | 7,402,803 | -57,688 | 2.04% | 13,127,571 |
| 2014-08-01 | 2014-07-30 | 1.750 | 7,460,491 | -3,496 | 2.06% | 13,059,162 |
| 2014-07-31 | 2014-07-29 | 1.796 | 7,463,987 | +41,955 | 2.06% | 13,406,858 |
| 2014-07-30 | 2014-07-28 | 1.933 | 7,422,032 | -417,803 | 2.05% | 14,350,466 |
| 2014-07-29 | 2014-07-25 | 2.036 | 7,839,835 | -283,197 | 2.16% | 15,965,532 |
| 2014-07-28 | 2014-07-24 | 1.956 | 8,123,032 | -96,147 | 2.24% | 15,891,714 |
| 2014-07-25 | 2014-07-23 | 2.082 | 8,219,179 | -819,873 | 2.27% | 17,114,188 |
| 2014-07-22 | 2014-07-18 | 2.082 | 9,039,052 | +318,160 | 2.49% | 18,821,349 |
| 2014-07-21 | 2014-07-17 | 2.128 | 8,720,892 | +108,384 | 2.40% | 18,557,964 |
| 2014-07-18 | 2014-07-16 | 2.128 | 8,612,508 | -816,376 | 2.46% | 18,327,324 |
| 2014-07-17 | 2014-07-15 | 1.911 | 9,428,884 | -1,059,367 | 2.70% | 18,014,957 |
| 2014-07-16 | 2014-07-14 | 1.625 | 10,488,251 | +9,502,831 | 3.00% | 17,039,149 |
| 2014-07-15 | 2014-07-11 | 1.327 | 985,420 | 0.28% | 1,307,783 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy