History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CITIC BANK INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.130 570,000 +0 0.14% 644,100
2025-10-13 2025-10-09 1.120 570,000 +0 0.14% 638,400
2025-10-10 2025-10-08 1.130 570,000 +0 0.14% 644,100
2025-10-09 2025-10-06 1.140 570,000 +0 0.14% 649,800
2025-10-08 2025-10-03 1.110 570,000 +0 0.14% 632,700
2025-10-06 2025-10-02 1.120 570,000 +0 0.14% 638,400
2025-10-03 2025-09-30 1.110 570,000 +0 0.14% 632,700
2025-10-02 2025-09-29 1.130 570,000 +0 0.14% 644,100
2025-09-30 2025-09-26 1.110 570,000 +0 0.14% 632,700
2025-09-29 2025-09-25 1.130 570,000 +0 0.14% 644,100
2025-09-26 2025-09-24 1.130 570,000 +0 0.14% 644,100
2025-09-25 2025-09-23 1.120 570,000 +0 0.14% 638,400
2025-09-24 2025-09-22 1.120 570,000 -16,000 0.14% 638,400
2025-08-29 2025-08-27 1.200 586,000 +2,000 0.14% 703,200
2025-03-14 2025-03-12 1.110 584,000 +10,000 0.14% 648,240
2025-03-03 2025-02-27 1.120 574,000 +10,000 0.14% 642,880
2025-02-04 2025-01-28 1.070 564,000 +4,000 0.13% 603,480
2024-10-08 2024-10-04 1.600 560,000 -10,000 0.13% 896,000
2024-10-02 2024-09-27 1.380 570,000 -4,000 0.14% 786,600
2024-09-30 2024-09-26 1.250 574,000 -4,000 0.14% 717,500
2024-06-14 2024-06-12 1.613 578,000 +8,361 0.14% 932,509
2024-05-28 2024-05-24 1.573 569,639 +19,711 0.14% 895,900
2024-05-24 2024-05-22 1.654 549,928 -19,711 0.13% 909,540
2024-03-22 2024-03-20 1.268 569,639 -9,855 0.14% 722,500
2024-01-31 2024-01-29 1.187 579,494 +9,855 0.14% 687,960
2023-12-15 2023-12-13 1.197 569,639 -7,884 0.14% 682,040
2023-08-29 2023-08-25 1.390 577,523 +59,132 0.14% 802,820
2023-08-01 2023-07-28 1.623 518,391 -5,913 0.13% 841,600
2023-07-04 2023-06-30 1.552 524,304 -19,711 0.13% 813,959
2023-06-15 2023-06-13 1.659 544,015 +11,582 0.13% 902,413
2023-03-08 2023-03-06 2.125 532,433 -1,929 0.13% 1,131,600
2023-01-12 2023-01-10 2.395 534,362 +17,362 0.13% 1,279,740
2023-01-11 2023-01-09 2.851 517,000 -1,929 0.13% 1,474,000
2022-11-25 2022-11-23 1.980 518,929 -13,504 0.13% 1,027,580
2022-10-05 2022-09-30 1.856 532,433 +13,504 0.13% 988,080
2022-09-28 2022-09-26 2.001 518,929 -3,858 0.13% 1,038,340
2022-07-11 2022-07-07 2.550 522,787 -9,646 0.13% 1,333,319
2022-06-30 2022-06-28 2.675 532,433 -9,645 0.13% 1,424,160
2022-06-28 2022-06-24 2.416 542,078 -3,859 0.13% 1,309,459
2022-06-16 2022-06-14 2.464 545,937 +15,296 0.13% 1,345,148
2022-06-10 2022-06-08 2.464 530,641 +3,750 0.13% 1,307,460
2022-04-27 2022-04-25 2.229 526,891 -18,750 0.13% 1,174,580
2022-04-13 2022-04-11 2.336 545,641 +18,750 0.14% 1,274,579
2022-03-28 2022-03-24 2.517 526,891 +18,751 0.13% 1,326,320
2022-03-16 2022-03-14 2.165 508,140 -33,751 0.13% 1,100,259
2022-01-11 2022-01-07 3.029 541,891 +9,375 0.14% 1,641,519
2021-12-07 2021-12-03 3.317 532,516 -15,000 0.14% 1,766,480
2021-12-03 2021-12-01 3.243 547,516 -5,626 0.14% 1,775,359
2021-11-26 2021-11-24 3.392 553,142 +20,626 0.14% 1,876,201
2021-11-22 2021-11-18 3.413 532,516 +1,875 0.14% 1,817,600
2021-11-19 2021-11-17 3.296 530,641 +3,750 0.13% 1,748,940
2021-10-29 2021-10-27 3.616 526,891 +7,500 0.13% 1,905,181
2021-10-27 2021-10-25 3.691 519,391 +13,126 0.13% 1,916,841
2021-10-26 2021-10-22 3.851 506,265 +5,625 0.13% 1,949,399
2021-10-25 2021-10-21 3.787 500,640 +18,751 0.13% 1,895,700
2021-10-21 2021-10-19 3.328 481,889 -93,753 0.12% 1,603,678
2021-10-15 2021-10-11 3.189 575,642 -9,376 0.15% 1,835,859
2021-09-27 2021-09-23 3.328 585,018 -18,750 0.15% 1,946,881
2021-09-13 2021-09-09 3.360 603,768 -15,001 0.15% 2,028,600
2021-09-09 2021-09-07 3.584 618,769 +15,001 0.16% 2,217,602
2021-09-06 2021-09-02 3.371 603,768 -9,375 0.15% 2,035,040
2021-08-30 2021-08-26 3.424 613,143 +9,375 0.16% 2,099,339
2021-08-19 2021-08-17 3.328 603,768 -9,375 0.15% 2,009,280
2021-08-06 2021-08-04 3.541 613,143 +1,875 0.16% 2,171,279
2021-07-29 2021-07-27 3.349 611,268 -5,626 0.16% 2,047,279
2021-07-28 2021-07-26 3.595 616,894 +9,376 0.16% 2,217,462
2021-07-14 2021-07-12 4.245 607,518 +9,375 0.16% 2,579,039
2021-07-13 2021-07-09 4.245 598,143 -18,751 0.15% 2,539,240
2021-06-23 2021-06-21 4.651 616,894 +3,751 0.16% 2,868,882
2021-06-17 2021-06-15 4.995 613,143 +8,202 0.16% 3,062,445
2021-06-01 2021-05-28 5.168 604,941 +9,250 0.16% 3,126,119
2021-05-31 2021-05-27 5.535 595,691 -22,200 0.15% 3,297,278
2021-05-21 2021-05-18 5.287 617,891 +9,250 0.16% 3,266,520
2021-05-18 2021-05-14 5.081 608,641 +9,250 0.16% 3,092,599
2021-05-13 2021-05-11 5.114 599,391 +18,499 0.16% 3,065,038
2021-05-12 2021-05-10 5.189 580,892 +27,750 0.15% 3,014,402
2021-04-30 2021-04-28 5.622 553,142 -9,250 0.14% 3,109,600
2021-04-22 2021-04-20 5.578 562,392 -9,250 0.15% 3,137,281
2021-04-15 2021-04-13 5.449 571,642 +9,250 0.15% 3,114,721
2021-04-09 2021-04-07 5.708 562,392 +9,250 0.15% 3,210,241
2021-04-08 2021-04-01 5.773 553,142 -9,250 0.14% 3,193,320
2021-04-07 2021-03-31 5.957 562,392 -9,250 0.15% 3,350,081
2021-03-25 2021-03-23 5.697 571,642 +9,250 0.15% 3,256,861
2021-03-23 2021-03-19 5.838 562,392 -9,250 0.15% 3,283,201
2021-03-19 2021-03-17 5.881 571,642 -7,400 0.15% 3,361,921
2021-03-17 2021-03-15 5.838 579,042 -9,250 0.15% 3,380,402
2021-03-15 2021-03-11 5.805 588,292 +9,250 0.15% 3,415,323
2021-03-10 2021-03-08 5.546 579,042 -9,250 0.15% 3,211,382
2021-03-09 2021-03-05 5.751 588,292 +18,500 0.15% 3,383,523
2021-03-08 2021-03-04 5.860 569,792 +9,250 0.15% 3,338,721
2021-03-05 2021-03-03 6.119 560,542 -1,850 0.15% 3,429,961
2021-03-04 2021-03-02 6.076 562,392 +1,850 0.15% 3,416,961
2021-03-03 2021-03-01 6.324 560,542 -3,700 0.15% 3,545,101
2021-03-02 2021-02-26 5.924 564,242 +11,100 0.15% 3,342,801
2021-02-26 2021-02-24 6.216 553,142 -16,650 0.14% 3,438,500
2021-02-24 2021-02-22 6.606 569,792 +127,648 0.15% 3,763,761
2021-02-23 2021-02-19 7.027 442,144 +9,250 0.11% 3,107,003
2021-02-22 2021-02-18 6.811 432,894 +35,150 0.11% 2,948,402
2021-02-19 2021-02-17 7.622 397,744 -116,549 0.10% 3,031,498
2021-02-18 2021-02-16 6.195 514,293 -5,549 0.13% 3,185,883
2021-02-17 2021-02-11 6.000 519,842 -9,250 0.13% 3,119,097
2021-02-09 2021-02-05 5.935 529,092 -1,850 0.14% 3,140,278
2021-02-08 2021-02-04 6.065 530,942 -88,799 0.14% 3,220,138
2021-02-04 2021-02-02 5.708 619,741 +9,250 0.16% 3,537,600
2021-02-01 2021-01-28 5.470 610,491 +9,250 0.16% 3,339,599
2021-01-27 2021-01-25 5.805 601,241 +31,449 0.16% 3,490,498
2021-01-22 2021-01-20 6.087 569,792 +11,100 0.15% 3,468,081
2021-01-21 2021-01-19 5.914 558,692 +9,250 0.14% 3,303,880
2021-01-20 2021-01-18 6.011 549,442 +14,800 0.14% 3,302,640
2021-01-19 2021-01-15 5.654 534,642 +11,100 0.14% 3,022,938
2021-01-18 2021-01-14 5.892 523,542 +5,549 0.14% 3,084,697
2021-01-15 2021-01-13 6.033 517,993 +20,350 0.13% 3,124,803
2021-01-14 2021-01-12 6.141 497,643 +44,400 0.13% 3,055,841
2021-01-13 2021-01-11 5.989 453,243 -53,650 0.12% 2,714,597
2021-01-12 2021-01-08 6.151 506,893 -212,747 0.13% 3,118,122
2021-01-08 2021-01-06 6.227 719,640 -18,499 0.19% 4,481,282
2021-01-07 2021-01-05 6.703 738,139 +129,498 0.19% 4,947,598
2021-01-06 2021-01-04 5.060 608,641 +9,250 0.16% 3,079,439
2020-12-29 2020-12-24 5.308 599,391 +75,849 0.16% 3,181,678
2020-12-28 2020-12-22 5.600 523,542 +46,249 0.14% 2,931,878
2020-12-21 2020-12-17 5.103 477,293 -16,650 0.12% 2,435,519
2020-12-18 2020-12-16 5.189 493,943 +14,800 0.13% 2,563,201
2020-12-17 2020-12-15 4.919 479,143 +9,250 0.12% 2,356,900
2020-12-11 2020-12-09 5.438 469,893 -9,250 0.12% 2,555,239
2020-12-10 2020-12-08 5.319 479,143 +9,250 0.12% 2,548,560
2020-12-08 2020-12-04 5.460 469,893 -18,500 0.12% 2,565,399
2020-12-04 2020-12-02 5.438 488,393 -5,550 0.13% 2,655,840
2020-12-03 2020-12-01 5.492 493,943 +14,800 0.13% 2,712,721
2020-12-02 2020-11-30 5.654 479,143 +18,500 0.12% 2,709,140
2020-12-01 2020-11-27 5.827 460,643 +31,449 0.12% 2,684,218
2020-11-26 2020-11-24 5.946 429,194 -9,250 0.11% 2,552,001
2020-11-25 2020-11-23 6.097 438,444 +18,500 0.11% 2,673,362
2020-11-19 2020-11-17 6.260 419,944 +22,200 0.11% 2,628,660
2020-11-17 2020-11-13 6.378 397,744 -1,850 0.10% 2,536,998
2020-11-16 2020-11-12 6.487 399,594 -12,950 0.10% 2,591,998
2020-11-13 2020-11-11 6.270 412,544 +1,850 0.11% 2,586,800
2020-11-12 2020-11-10 6.703 410,694 +29,599 0.11% 2,752,800
2020-11-11 2020-11-09 6.768 381,095 -53,649 0.10% 2,579,123
2020-11-10 2020-11-06 6.735 434,744 +11,100 0.11% 2,928,102
2020-11-09 2020-11-05 6.908 423,644 -3,700 0.11% 2,926,621
2020-11-06 2020-11-04 6.476 427,344 -3,700 0.11% 2,767,381
2020-11-05 2020-11-03 6.670 431,044 +46,250 0.11% 2,875,221
2020-11-04 2020-11-02 6.692 384,794 +3,699 0.10% 2,575,037
2020-11-03 2020-10-30 6.649 381,095 +11,100 0.10% 2,533,803
2020-11-02 2020-10-29 6.843 369,995 +11,100 0.10% 2,532,002
2020-10-30 2020-10-28 6.833 358,895 +3,700 0.09% 2,452,161
2020-10-29 2020-10-27 6.995 355,195 +14,800 0.09% 2,484,481
2020-10-28 2020-10-23 6.865 340,395 -18,500 0.09% 2,336,799
2020-10-23 2020-10-21 7.330 358,895 -27,749 0.09% 2,630,641
2020-10-21 2020-10-19 6.530 386,644 +3,700 0.10% 2,524,717
2020-10-20 2020-10-16 6.649 382,944 -14,800 0.10% 2,546,097
2020-10-19 2020-10-15 6.324 397,744 -40,700 0.10% 2,515,498
2020-10-16 2020-10-14 6.595 438,444 +46,250 0.11% 2,891,402
2020-10-15 2020-10-12 6.778 392,194 -22,200 0.10% 2,658,478
2020-10-14 2020-10-09 6.530 414,394 -25,900 0.11% 2,705,920
2020-10-12 2020-10-08 6.703 440,294 +7,400 0.11% 2,951,202
2020-10-09 2020-10-07 5.589 432,894 -14,800 0.11% 2,419,561
2020-10-08 2020-10-06 5.795 447,694 -57,349 0.12% 2,594,243
2020-10-07 2020-10-05 4.919 505,043 -29,599 0.13% 2,484,301
2020-10-06 2020-09-30 5.319 534,642 +7,400 0.14% 2,843,758
2020-10-05 2020-09-29 5.557 527,242 +24,049 0.14% 2,929,798
2020-09-30 2020-09-28 5.773 503,193 -3,700 0.13% 2,904,962
2020-09-29 2020-09-25 5.654 506,893 +22,200 0.13% 2,866,042
2020-09-28 2020-09-24 5.654 484,693 +1,850 0.13% 2,740,520
2020-09-25 2020-09-23 6.054 482,843 +9,250 0.13% 2,923,200
2020-09-24 2020-09-22 6.119 473,593 -37,000 0.12% 2,897,919
2020-09-23 2020-09-21 5.989 510,593 +22,200 0.13% 3,058,082
2020-09-22 2020-09-18 6.595 488,393 +7,400 0.13% 3,220,800
2020-09-21 2020-09-17 6.649 480,993 +3,700 0.12% 3,198,000
2020-09-18 2020-09-16 6.757 477,293 +9,250 0.12% 3,224,999
2020-09-17 2020-09-15 7.060 468,043 -9,250 0.12% 3,304,178
2020-09-16 2020-09-14 6.833 477,293 +5,550 0.12% 3,261,119
2020-09-15 2020-09-11 7.189 471,743 -25,900 0.12% 3,391,499
2020-09-14 2020-09-10 7.373 497,643 +66,599 0.13% 3,669,161
2020-09-11 2020-09-09 7.600 431,044 +18,500 0.11% 3,275,982
2020-09-10 2020-09-08 7.730 412,544 -127,648 0.11% 3,188,900
2020-09-09 2020-09-07 5.514 540,192 +125,798 0.14% 2,978,399
2020-09-08 2020-09-04 6.843 414,394 +64,749 0.11% 2,835,840
2020-09-07 2020-09-03 8.962 349,645 -403,294 0.09% 3,133,620
2020-09-04 2020-09-02 7.730 752,939 -521,693 0.20% 5,820,099
2020-09-02 2020-08-31 2.130 1,274,632 -14,799 0.33% 2,714,661
2020-09-01 2020-08-28 2.216 1,289,431 +11,099 0.33% 2,857,699
2020-08-31 2020-08-27 2.432 1,278,332 +24,050 0.33% 3,109,501
2020-08-27 2020-08-25 2.378 1,254,282 -9,250 0.33% 2,983,200
2020-08-26 2020-08-24 2.205 1,263,532 -9,250 0.33% 2,786,641
2020-08-25 2020-08-21 2.259 1,272,782 +18,500 0.33% 2,875,841
2020-08-21 2020-08-19 2.389 1,254,282 +22,200 0.33% 2,996,760
2020-08-20 2020-08-18 2.270 1,232,082 +9,250 0.32% 2,797,199
2020-08-19 2020-08-17 2.022 1,222,832 +16,649 0.32% 2,472,139
2020-08-17 2020-08-13 1.946 1,206,183 -9,249 0.31% 2,347,201
2020-07-23 2020-07-21 1.978 1,215,432 -9,250 0.32% 2,404,619
2020-07-17 2020-07-15 1.935 1,224,682 -203,497 0.32% 2,369,959
2020-07-16 2020-07-14 1.924 1,428,179 -9,250 0.37% 2,748,319
2020-07-15 2020-07-13 2.000 1,437,429 +479,143 0.37% 2,874,899
2020-07-09 2020-07-07 1.924 958,286 -99,899 0.25% 1,844,080
2020-07-08 2020-07-06 1.914 1,058,185 -196,097 0.27% 2,024,881
2020-07-07 2020-07-03 2.043 1,254,282 +184,997 0.33% 2,562,840
2020-07-03 2020-06-30 2.022 1,069,285 +9,250 0.28% 2,161,721
2020-07-02 2020-06-29 2.065 1,060,035 -79,549 0.27% 2,188,861
2020-06-30 2020-06-26 2.108 1,139,584 +105,449 0.30% 2,402,401
2020-06-23 2020-06-19 1.751 1,034,135 +110,998 0.27% 1,811,160
2020-06-15 2020-06-11 1.503 923,137 +6,739 0.24% 1,387,367
2020-06-11 2020-06-09 1.546 916,398 +16,528 0.24% 1,417,159
2020-06-02 2020-05-29 1.416 899,870 +16,528 0.24% 1,274,000
2020-05-25 2020-05-21 1.579 883,342 +44,075 0.23% 1,394,900
2020-04-24 2020-04-22 1.764 839,267 +45,912 0.22% 1,480,680
2020-04-03 2020-04-01 1.568 793,355 +139,572 0.21% 1,244,160
2020-03-17 2020-03-13 1.710 653,783 +18,364 0.17% 1,117,840
2020-03-09 2020-03-05 2.004 635,419 +18,365 0.17% 1,273,281
2020-03-04 2020-03-02 2.069 617,054 -9,182 0.16% 1,276,800
2020-02-20 2020-02-18 2.298 626,236 +9,182 0.16% 1,439,019
2020-02-19 2020-02-17 2.254 617,054 -49,585 0.16% 1,391,040
2020-02-11 2020-02-07 2.178 666,639 -9,182 0.17% 1,452,001
2020-02-10 2020-02-06 2.439 675,821 +22,038 0.18% 1,648,640
2020-02-03 2020-01-30 1.840 653,783 +9,182 0.17% 1,203,280
2020-01-30 2020-01-24 2.004 644,601 +247,924 0.17% 1,291,680
2020-01-29 2020-01-22 2.091 396,677 +29,383 0.10% 829,439
2020-01-23 2020-01-21 2.091 367,294 +45,912 0.10% 768,000
2020-01-22 2020-01-20 2.135 321,382 +45,912 0.08% 686,000
2020-01-16 2020-01-14 2.135 275,470 -27,548 0.07% 587,999
2020-01-15 2020-01-13 2.069 303,018 +27,548 0.08% 627,001
2020-01-08 2020-01-06 2.069 275,470 +101,005 0.07% 569,999
2020-01-02 2019-12-27 2.167 174,465 -18,364 0.05% 378,101
2019-12-30 2019-12-24 2.276 192,829 +18,364 0.05% 438,899
2019-11-06 2019-11-04 2.363 174,465 +9,183 0.05% 412,301
2019-10-14 2019-10-10 1.873 165,282 +5,509 0.04% 309,599
2019-09-02 2019-08-29 2.254 159,773 +7,346 0.04% 360,180
2019-06-17 2019-06-13 2.818 152,427 +2,219 0.04% 429,554
2019-03-27 2019-03-25 4.188 150,208 -18,097 0.04% 629,141
2019-03-15 2019-03-13 4.255 168,305 -27,146 0.04% 716,100
2019-01-16 2019-01-14 3.006 195,451 -16,288 0.05% 587,520
2019-01-03 2018-12-31 3.702 211,739 -27,146 0.06% 783,901
2018-12-20 2018-12-18 2.685 238,885 -18,097 0.06% 641,521
2018-11-12 2018-11-08 3.315 256,982 +36,195 0.07% 852,000
2018-10-08 2018-10-04 2.895 220,787 +7,239 0.06% 639,279
2018-09-10 2018-09-06 3.304 213,548 +7,239 0.06% 705,639
2018-08-06 2018-08-02 4.200 206,309 -9,049 0.06% 866,398
2018-08-03 2018-08-01 4.398 215,358 +9,049 0.06% 947,240
2018-07-03 2018-06-28 4.597 206,309 +5,429 0.06% 948,478
2018-06-26 2018-06-22 5.150 200,880 -7,239 0.05% 1,034,519
2018-06-21 2018-06-19 5.164 208,119 +65,844 0.06% 1,074,714
2018-06-19 2018-06-14 5.641 142,275 +1,801 0.04% 802,639
2018-06-13 2018-06-11 5.719 140,474 +5,403 0.04% 803,399
2018-06-12 2018-06-08 5.664 135,071 +14,407 0.04% 764,998
2018-05-18 2018-05-16 5.719 120,664 -7,203 0.03% 690,102
2018-05-15 2018-05-11 5.975 127,867 +14,407 0.03% 763,957
2018-04-30 2018-04-26 6.197 113,460 +9,005 0.03% 703,081
2018-04-26 2018-04-24 6.497 104,455 -16,209 0.03% 678,599
2018-04-25 2018-04-23 6.585 120,664 +7,204 0.03% 794,622
2018-04-13 2018-04-11 7.141 113,460 +16,209 0.03% 810,181
2018-04-12 2018-04-10 7.363 97,251 +46,824 0.03% 716,038
2018-04-04 2018-03-29 6.463 50,427 -9,004 0.01% 325,922
2018-03-23 2018-03-21 6.830 59,431 -5,403 0.02% 405,897
2018-03-20 2018-03-16 6.075 64,834 -27,014 0.02% 393,839
2018-03-13 2018-03-09 6.441 91,848 -3,602 0.02% 591,597
2018-03-02 2018-02-28 6.641 95,450 +1,801 0.03% 633,877
2018-02-28 2018-02-26 6.497 93,649 -12,607 0.03% 608,397
2018-02-21 2018-02-15 6.907 106,256 +63,033 0.03% 733,959
2018-02-12 2018-02-08 6.019 43,223 -7,204 0.01% 260,161
2018-02-09 2018-02-07 5.775 50,427 +1,801 0.01% 291,202
2018-02-08 2018-02-06 5.919 48,626 +9,005 0.01% 287,822
2018-02-02 2018-01-31 7.329 39,621 +9,005 0.01% 290,401
2018-02-01 2018-01-30 7.052 30,616 -1,801 0.01% 215,899
2018-01-31 2018-01-29 7.585 32,417 -81,043 0.01% 245,879
2018-01-30 2018-01-26 7.607 113,460 +3,602 0.03% 863,101
2018-01-29 2018-01-25 6.641 109,858 +100,853 0.03% 729,560
2018-01-26 2018-01-24 5.197 9,005 -39,621 0.00% 46,801
2018-01-24 2018-01-22 4.953 48,626 -23,412 0.01% 240,842
2018-01-23 2018-01-19 4.942 72,038 -5,403 0.02% 356,000
2017-11-30 2017-11-28 4.520 77,441 -108,057 0.02% 350,021
2017-11-29 2017-11-27 4.520 185,498 -3,602 0.05% 838,420
2017-11-20 2017-11-16 4.509 189,100 -43,223 0.05% 852,601
2017-11-06 2017-11-02 4.553 232,323 +43,223 0.06% 1,057,802
2017-11-01 2017-10-30 4.564 189,100 -18,009 0.05% 863,101
2017-10-25 2017-10-23 4.708 207,109 -72,038 0.06% 975,146
2017-10-24 2017-10-20 4.708 279,147 +2,618 0.07% 1,314,328
2017-10-19 2017-10-17 4.596 276,529 +41,034 0.07% 1,271,002
2017-10-16 2017-10-12 4.708 235,495 -21,409 0.06% 1,108,798
2017-10-04 2017-09-29 4.585 256,904 -21,409 0.07% 1,177,920
2017-09-29 2017-09-27 4.507 278,313 -17,840 0.08% 1,254,241
2017-09-25 2017-09-21 4.507 296,153 -8,921 0.08% 1,334,639
2017-09-22 2017-09-20 4.451 305,074 -26,760 0.08% 1,357,742
2017-09-15 2017-09-13 4.428 331,834 -21,409 0.09% 1,469,398
2017-08-17 2017-08-15 4.417 353,243 -24,977 0.10% 1,560,240
2017-08-11 2017-08-09 4.271 378,220 +17,841 0.10% 1,615,441
2017-08-09 2017-08-07 4.372 360,379 -14,273 0.10% 1,575,599
2017-08-02 2017-07-31 4.361 374,652 -10,704 0.10% 1,633,801
2017-08-01 2017-07-28 4.372 385,356 +3,568 0.10% 1,684,800
2017-07-27 2017-07-25 4.260 381,788 +28,545 0.10% 1,626,400
2017-07-26 2017-07-24 4.294 353,243 +28,545 0.10% 1,516,680
2017-07-25 2017-07-21 4.282 324,698 +26,761 0.09% 1,390,479
2017-07-24 2017-07-20 4.350 297,937 +62,442 0.08% 1,295,919
2017-07-19 2017-07-17 4.294 235,495 -112,396 0.06% 1,011,118
2017-07-17 2017-07-13 4.058 347,891 +7,136 0.09% 1,411,800
2017-07-13 2017-07-11 4.092 340,755 +10,705 0.09% 1,394,301
2017-07-07 2017-07-05 4.036 330,050 +26,760 0.09% 1,331,999
2017-07-04 2017-06-30 4.025 303,290 -33,897 0.08% 1,220,602
2017-06-30 2017-06-28 3.868 337,187 +16,057 0.09% 1,304,102
2017-06-19 2017-06-15 4.013 321,130 +10,704 0.09% 1,288,800
2017-06-09 2017-06-07 3.912 310,426 +24,977 0.08% 1,214,521
2017-06-05 2017-06-01 3.901 285,449 +53,522 0.08% 1,113,600
2017-06-02 2017-05-31 4.148 231,927 +17,840 0.06% 961,999
2017-05-18 2017-05-16 4.181 214,087 +26,761 0.06% 895,201
2017-05-12 2017-05-10 4.249 187,326 -35,681 0.05% 795,901
2017-05-11 2017-05-09 4.271 223,007 +98,123 0.06% 952,500
2017-05-10 2017-05-08 4.338 124,884 -26,761 0.03% 541,800
2017-04-27 2017-04-25 4.181 151,645 -35,681 0.04% 634,101
2017-03-17 2017-03-15 3.868 187,326 -55,306 0.05% 724,500
2017-03-13 2017-03-09 3.935 242,632 -62,442 0.07% 954,722
2017-03-10 2017-03-08 3.946 305,074 -470,990 0.08% 1,203,842
2017-03-03 2017-03-01 3.229 776,064 -108,828 0.21% 2,505,599
2017-03-02 2017-02-28 3.240 884,892 -408,549 0.24% 2,866,881
2017-02-14 2017-02-10 3.083 1,293,441 +53,522 0.35% 3,987,501
2017-02-13 2017-02-09 3.016 1,239,919 +1,239,919 0.34% 3,739,100
2014-07-15 2014-07-11 1.327 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top