History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.130 | 3,578,000 | +0 | 0.85% | 4,043,140 |
| 2025-10-13 | 2025-10-09 | 1.120 | 3,578,000 | +0 | 0.85% | 4,007,360 |
| 2025-10-10 | 2025-10-08 | 1.130 | 3,578,000 | +4,000 | 0.85% | 4,043,140 |
| 2025-10-06 | 2025-10-02 | 1.120 | 3,574,000 | +6,000 | 0.85% | 4,002,880 |
| 2025-10-03 | 2025-09-30 | 1.110 | 3,568,000 | -20,000 | 0.85% | 3,960,480 |
| 2025-10-02 | 2025-09-29 | 1.130 | 3,588,000 | -6,000 | 0.85% | 4,054,440 |
| 2025-09-26 | 2025-09-24 | 1.130 | 3,594,000 | +16,000 | 0.86% | 4,061,220 |
| 2025-09-24 | 2025-09-22 | 1.120 | 3,578,000 | +44,000 | 0.85% | 4,007,360 |
| 2025-09-22 | 2025-09-18 | 1.140 | 3,534,000 | +6,000 | 0.84% | 4,028,760 |
| 2025-09-17 | 2025-09-15 | 1.160 | 3,528,000 | -4,000 | 0.84% | 4,092,480 |
| 2025-09-02 | 2025-08-29 | 1.220 | 3,532,000 | +10,000 | 0.84% | 4,309,040 |
| 2025-08-27 | 2025-08-25 | 1.260 | 3,522,000 | +12,000 | 0.84% | 4,437,720 |
| 2025-08-26 | 2025-08-22 | 1.190 | 3,510,000 | +2,000 | 0.84% | 4,176,900 |
| 2025-08-20 | 2025-08-18 | 1.250 | 3,508,000 | -8,000 | 0.83% | 4,385,000 |
| 2025-08-19 | 2025-08-15 | 1.150 | 3,516,000 | +20,000 | 0.84% | 4,043,400 |
| 2025-08-15 | 2025-08-13 | 1.170 | 3,496,000 | +108,000 | 0.83% | 4,090,320 |
| 2025-08-11 | 2025-08-07 | 1.320 | 3,388,000 | -16,000 | 0.81% | 4,472,160 |
| 2025-08-06 | 2025-08-04 | 1.320 | 3,404,000 | +20,000 | 0.81% | 4,493,280 |
| 2025-08-05 | 2025-08-01 | 1.320 | 3,384,000 | +56,000 | 0.81% | 4,466,880 |
| 2025-08-04 | 2025-07-31 | 1.290 | 3,328,000 | -200,000 | 0.79% | 4,293,120 |
| 2025-08-01 | 2025-07-30 | 1.320 | 3,528,000 | -10,000 | 0.84% | 4,656,960 |
| 2025-07-29 | 2025-07-25 | 1.230 | 3,538,000 | +180,000 | 0.84% | 4,351,740 |
| 2025-07-28 | 2025-07-24 | 1.230 | 3,358,000 | -6,000 | 0.80% | 4,130,340 |
| 2025-07-24 | 2025-07-22 | 1.170 | 3,364,000 | -2,000 | 0.80% | 3,935,880 |
| 2025-07-23 | 2025-07-21 | 1.160 | 3,366,000 | -10,000 | 0.80% | 3,904,560 |
| 2025-07-22 | 2025-07-18 | 1.170 | 3,376,000 | -40,000 | 0.80% | 3,949,920 |
| 2025-07-21 | 2025-07-17 | 1.140 | 3,416,000 | +100,000 | 0.81% | 3,894,240 |
| 2025-07-18 | 2025-07-16 | 1.140 | 3,316,000 | +64,000 | 0.79% | 3,780,240 |
| 2025-07-17 | 2025-07-15 | 1.160 | 3,252,000 | +58,000 | 0.77% | 3,772,320 |
| 2025-07-16 | 2025-07-14 | 1.150 | 3,194,000 | +4,000 | 0.76% | 3,673,100 |
| 2025-07-14 | 2025-07-10 | 1.110 | 3,190,000 | -24,000 | 0.76% | 3,540,900 |
| 2025-07-08 | 2025-07-04 | 1.060 | 3,214,000 | +12,000 | 0.76% | 3,406,840 |
| 2025-07-04 | 2025-07-02 | 1.110 | 3,202,000 | +6,000 | 0.76% | 3,554,220 |
| 2025-06-30 | 2025-06-26 | 1.110 | 3,196,000 | +20,000 | 0.76% | 3,547,560 |
| 2025-06-27 | 2025-06-25 | 1.120 | 3,176,000 | -20,000 | 0.76% | 3,557,120 |
| 2025-06-23 | 2025-06-19 | 1.100 | 3,196,000 | +18,000 | 0.76% | 3,515,600 |
| 2025-05-27 | 2025-05-23 | 1.030 | 3,178,000 | +40,000 | 0.76% | 3,273,340 |
| 2025-05-26 | 2025-05-22 | 1.030 | 3,138,000 | +30,000 | 0.75% | 3,232,140 |
| 2025-05-21 | 2025-05-19 | 1.050 | 3,108,000 | -4,000 | 0.74% | 3,263,400 |
| 2025-05-19 | 2025-05-15 | 1.070 | 3,112,000 | +4,000 | 0.74% | 3,329,840 |
| 2025-05-15 | 2025-05-13 | 1.050 | 3,108,000 | +20,000 | 0.74% | 3,263,400 |
| 2025-05-14 | 2025-05-12 | 1.050 | 3,088,000 | +10,000 | 0.73% | 3,242,400 |
| 2025-04-25 | 2025-04-23 | 1.050 | 3,078,000 | -4,000 | 0.73% | 3,231,900 |
| 2025-04-22 | 2025-04-16 | 1.020 | 3,082,000 | -26,000 | 0.73% | 3,143,640 |
| 2025-04-11 | 2025-04-09 | 1.000 | 3,108,000 | -6,000 | 0.74% | 3,108,000 |
| 2025-04-10 | 2025-04-08 | 1.020 | 3,114,000 | -2,000 | 0.74% | 3,176,280 |
| 2025-04-09 | 2025-04-07 | 1.030 | 3,116,000 | +386,000 | 0.74% | 3,209,480 |
| 2025-04-02 | 2025-03-31 | 1.120 | 2,730,000 | -4,000 | 0.65% | 3,057,600 |
| 2025-04-01 | 2025-03-28 | 1.120 | 2,734,000 | +138,000 | 0.65% | 3,062,080 |
| 2025-03-28 | 2025-03-26 | 1.140 | 2,596,000 | +34,000 | 0.62% | 2,959,440 |
| 2025-03-27 | 2025-03-25 | 1.120 | 2,562,000 | -30,000 | 0.61% | 2,869,440 |
| 2025-03-24 | 2025-03-20 | 1.110 | 2,592,000 | -20,000 | 0.62% | 2,877,120 |
| 2025-03-21 | 2025-03-19 | 1.120 | 2,612,000 | -40,000 | 0.62% | 2,925,440 |
| 2025-03-19 | 2025-03-17 | 1.110 | 2,652,000 | -50,000 | 0.63% | 2,943,720 |
| 2025-03-12 | 2025-03-10 | 1.090 | 2,702,000 | -100,000 | 0.64% | 2,945,180 |
| 2025-03-11 | 2025-03-07 | 1.080 | 2,802,000 | -8,000 | 0.67% | 3,026,160 |
| 2025-03-10 | 2025-03-06 | 1.090 | 2,810,000 | -16,000 | 0.67% | 3,062,900 |
| 2025-03-07 | 2025-03-05 | 1.110 | 2,826,000 | +2,000 | 0.67% | 3,136,860 |
| 2025-03-06 | 2025-03-04 | 1.120 | 2,824,000 | +32,000 | 0.67% | 3,162,880 |
| 2025-02-28 | 2025-02-26 | 1.120 | 2,792,000 | +4,000 | 0.66% | 3,127,040 |
| 2025-02-27 | 2025-02-25 | 1.120 | 2,788,000 | +10,000 | 0.66% | 3,122,560 |
| 2025-02-26 | 2025-02-24 | 1.160 | 2,778,000 | +10,000 | 0.66% | 3,222,480 |
| 2025-02-18 | 2025-02-14 | 1.200 | 2,768,000 | +46,000 | 0.66% | 3,321,600 |
| 2025-02-17 | 2025-02-13 | 1.080 | 2,722,000 | -40,000 | 0.65% | 2,939,760 |
| 2025-02-12 | 2025-02-10 | 1.130 | 2,762,000 | -50,000 | 0.66% | 3,121,060 |
| 2025-02-05 | 2025-02-03 | 1.090 | 2,812,000 | -6,000 | 0.67% | 3,065,080 |
| 2025-01-23 | 2025-01-21 | 1.120 | 2,818,000 | -20,000 | 0.67% | 3,156,160 |
| 2025-01-13 | 2025-01-09 | 1.140 | 2,838,000 | +10,000 | 0.68% | 3,235,320 |
| 2025-01-07 | 2025-01-03 | 1.140 | 2,828,000 | +18,000 | 0.67% | 3,223,920 |
| 2025-01-06 | 2025-01-02 | 1.140 | 2,810,000 | +8,000 | 0.67% | 3,203,400 |
| 2025-01-02 | 2024-12-27 | 1.160 | 2,802,000 | +6,000 | 0.67% | 3,250,320 |
| 2024-12-20 | 2024-12-18 | 1.210 | 2,796,000 | +10,000 | 0.67% | 3,383,160 |
| 2024-12-10 | 2024-12-06 | 1.260 | 2,786,000 | +6,000 | 0.66% | 3,510,360 |
| 2024-12-02 | 2024-11-28 | 1.310 | 2,780,000 | +18,000 | 0.66% | 3,641,800 |
| 2024-11-29 | 2024-11-27 | 1.320 | 2,762,000 | +10,000 | 0.66% | 3,645,840 |
| 2024-11-28 | 2024-11-26 | 1.300 | 2,752,000 | +90,000 | 0.65% | 3,577,600 |
| 2024-11-26 | 2024-11-22 | 1.280 | 2,662,000 | +72,000 | 0.63% | 3,407,360 |
| 2024-11-22 | 2024-11-20 | 1.300 | 2,590,000 | +40,000 | 0.62% | 3,367,000 |
| 2024-11-21 | 2024-11-19 | 1.310 | 2,550,000 | +30,000 | 0.61% | 3,340,500 |
| 2024-11-19 | 2024-11-15 | 1.320 | 2,520,000 | +66,000 | 0.60% | 3,326,400 |
| 2024-11-15 | 2024-11-13 | 1.320 | 2,454,000 | +6,000 | 0.58% | 3,239,280 |
| 2024-11-13 | 2024-11-11 | 1.320 | 2,448,000 | +20,000 | 0.58% | 3,231,360 |
| 2024-11-08 | 2024-11-06 | 1.360 | 2,428,000 | +34,000 | 0.58% | 3,302,080 |
| 2024-10-29 | 2024-10-25 | 1.350 | 2,394,000 | +10,000 | 0.57% | 3,231,900 |
| 2024-10-24 | 2024-10-22 | 1.370 | 2,384,000 | +20,000 | 0.57% | 3,266,080 |
| 2024-10-22 | 2024-10-18 | 1.360 | 2,364,000 | -20,000 | 0.56% | 3,215,040 |
| 2024-10-16 | 2024-10-14 | 1.390 | 2,384,000 | +6,000 | 0.57% | 3,313,760 |
| 2024-10-14 | 2024-10-09 | 1.360 | 2,378,000 | -50,000 | 0.57% | 3,234,080 |
| 2024-10-10 | 2024-10-08 | 1.430 | 2,428,000 | -10,000 | 0.58% | 3,472,040 |
| 2024-10-09 | 2024-10-07 | 1.560 | 2,438,000 | -2,000 | 0.58% | 3,803,280 |
| 2024-10-08 | 2024-10-04 | 1.600 | 2,440,000 | -2,000 | 0.58% | 3,904,000 |
| 2024-10-07 | 2024-10-03 | 1.580 | 2,442,000 | +6,000 | 0.58% | 3,858,360 |
| 2024-10-04 | 2024-10-02 | 1.700 | 2,436,000 | +50,000 | 0.58% | 4,141,200 |
| 2024-10-03 | 2024-09-30 | 1.450 | 2,386,000 | +10,000 | 0.57% | 3,459,700 |
| 2024-09-26 | 2024-09-24 | 1.230 | 2,376,000 | -6,000 | 0.57% | 2,922,480 |
| 2024-09-25 | 2024-09-23 | 1.200 | 2,382,000 | +10,000 | 0.57% | 2,858,400 |
| 2024-09-17 | 2024-09-13 | 1.220 | 2,372,000 | -2,000 | 0.56% | 2,893,840 |
| 2024-09-04 | 2024-09-02 | 1.180 | 2,374,000 | -4,000 | 0.56% | 2,801,320 |
| 2024-08-30 | 2024-08-28 | 1.200 | 2,378,000 | -10,000 | 0.57% | 2,853,600 |
| 2024-08-26 | 2024-08-22 | 1.190 | 2,388,000 | +2,000 | 0.57% | 2,841,720 |
| 2024-08-07 | 2024-08-05 | 1.160 | 2,386,000 | +20,000 | 0.57% | 2,767,760 |
| 2024-08-05 | 2024-08-01 | 1.360 | 2,366,000 | +102,000 | 0.56% | 3,217,760 |
| 2024-08-01 | 2024-07-30 | 1.420 | 2,264,000 | +20,000 | 0.54% | 3,214,880 |
| 2024-07-25 | 2024-07-23 | 1.470 | 2,244,000 | +20,000 | 0.53% | 3,298,680 |
| 2024-07-24 | 2024-07-22 | 1.480 | 2,224,000 | +20,000 | 0.53% | 3,291,520 |
| 2024-07-18 | 2024-07-16 | 1.460 | 2,204,000 | +2,000 | 0.52% | 3,217,840 |
| 2024-07-15 | 2024-07-11 | 1.440 | 2,202,000 | -4,000 | 0.52% | 3,170,880 |
| 2024-07-11 | 2024-07-09 | 1.500 | 2,206,000 | +2,000 | 0.53% | 3,309,000 |
| 2024-07-04 | 2024-07-02 | 1.530 | 2,204,000 | +6,000 | 0.52% | 3,372,120 |
| 2024-07-03 | 2024-06-28 | 1.500 | 2,198,000 | +8,000 | 0.52% | 3,297,000 |
| 2024-07-02 | 2024-06-27 | 1.480 | 2,190,000 | +12,000 | 0.52% | 3,241,200 |
| 2024-06-28 | 2024-06-26 | 1.500 | 2,178,000 | +4,000 | 0.52% | 3,267,000 |
| 2024-06-27 | 2024-06-25 | 1.480 | 2,174,000 | +10,000 | 0.52% | 3,217,520 |
| 2024-06-26 | 2024-06-24 | 1.510 | 2,164,000 | +4,000 | 0.52% | 3,267,640 |
| 2024-06-25 | 2024-06-21 | 1.550 | 2,160,000 | +16,000 | 0.51% | 3,348,000 |
| 2024-06-24 | 2024-06-20 | 1.560 | 2,144,000 | +12,000 | 0.51% | 3,344,640 |
| 2024-06-21 | 2024-06-19 | 1.560 | 2,132,000 | +2,000 | 0.51% | 3,325,920 |
| 2024-06-20 | 2024-06-18 | 1.580 | 2,130,000 | +52,000 | 0.51% | 3,365,400 |
| 2024-06-19 | 2024-06-17 | 1.550 | 2,078,000 | +10,000 | 0.49% | 3,220,900 |
| 2024-06-18 | 2024-06-14 | 1.550 | 2,068,000 | +14,000 | 0.49% | 3,205,400 |
| 2024-06-17 | 2024-06-13 | 1.613 | 2,054,000 | +16,000 | 0.49% | 3,313,795 |
| 2024-06-14 | 2024-06-12 | 1.613 | 2,038,000 | +35,394 | 0.49% | 3,287,982 |
| 2024-06-13 | 2024-06-11 | 1.603 | 2,002,606 | +5,913 | 0.48% | 3,210,560 |
| 2024-06-11 | 2024-06-06 | 1.603 | 1,996,693 | +29,566 | 0.48% | 3,201,080 |
| 2024-06-07 | 2024-06-05 | 1.603 | 1,967,127 | -98,554 | 0.48% | 3,153,680 |
| 2024-06-06 | 2024-06-04 | 1.634 | 2,065,681 | -43,363 | 0.50% | 3,374,561 |
| 2024-06-05 | 2024-06-03 | 1.613 | 2,109,044 | -13,798 | 0.51% | 3,402,600 |
| 2024-06-04 | 2024-05-31 | 1.603 | 2,122,842 | +5,914 | 0.51% | 3,403,321 |
| 2024-06-03 | 2024-05-30 | 1.573 | 2,116,928 | +3,942 | 0.51% | 3,329,400 |
| 2024-05-22 | 2024-05-20 | 1.552 | 2,112,986 | +9,855 | 0.51% | 3,280,320 |
| 2024-05-21 | 2024-05-17 | 1.593 | 2,103,131 | +9,856 | 0.51% | 3,350,380 |
| 2024-05-17 | 2024-05-14 | 1.492 | 2,093,275 | +15,768 | 0.51% | 3,122,279 |
| 2024-05-09 | 2024-05-07 | 1.481 | 2,077,507 | -5,913 | 0.50% | 3,077,680 |
| 2024-05-07 | 2024-05-03 | 1.410 | 2,083,420 | +3,942 | 0.50% | 2,938,460 |
| 2024-05-03 | 2024-04-30 | 1.278 | 2,079,478 | -5,913 | 0.50% | 2,658,600 |
| 2024-03-05 | 2024-03-01 | 1.228 | 2,085,391 | -15,769 | 0.50% | 2,560,360 |
| 2024-02-23 | 2024-02-21 | 1.147 | 2,101,160 | -5,913 | 0.51% | 2,409,160 |
| 2024-02-20 | 2024-02-16 | 1.116 | 2,107,073 | +5,913 | 0.51% | 2,351,800 |
| 2024-02-19 | 2024-02-15 | 1.106 | 2,101,160 | +98,554 | 0.51% | 2,323,880 |
| 2024-02-16 | 2024-02-14 | 1.106 | 2,002,606 | +15,768 | 0.48% | 2,214,880 |
| 2024-02-08 | 2024-02-06 | 1.147 | 1,986,838 | -39,421 | 0.48% | 2,278,080 |
| 2024-02-05 | 2024-02-01 | 1.167 | 2,026,259 | -13,798 | 0.49% | 2,364,400 |
| 2024-02-02 | 2024-01-31 | 1.177 | 2,040,057 | -7,884 | 0.49% | 2,401,200 |
| 2024-01-23 | 2024-01-19 | 1.218 | 2,047,941 | -31,537 | 0.49% | 2,493,600 |
| 2024-01-17 | 2024-01-15 | 1.309 | 2,079,478 | -78,843 | 0.50% | 2,721,900 |
| 2023-12-27 | 2023-12-21 | 1.207 | 2,158,321 | -27,595 | 0.52% | 2,606,100 |
| 2023-12-13 | 2023-12-11 | 1.177 | 2,185,916 | -9,855 | 0.53% | 2,572,880 |
| 2023-11-20 | 2023-11-16 | 1.350 | 2,195,771 | -1,971 | 0.53% | 2,963,240 |
| 2023-10-27 | 2023-10-25 | 1.329 | 2,197,742 | -1,971 | 0.53% | 2,921,300 |
| 2023-10-11 | 2023-10-09 | 1.319 | 2,199,713 | +1,971 | 0.53% | 2,901,600 |
| 2023-09-28 | 2023-09-26 | 1.329 | 2,197,742 | -1,971 | 0.53% | 2,921,300 |
| 2023-09-25 | 2023-09-21 | 1.350 | 2,199,713 | +3,942 | 0.53% | 2,968,560 |
| 2023-08-31 | 2023-08-29 | 1.492 | 2,195,771 | -5,913 | 0.53% | 3,275,160 |
| 2023-08-14 | 2023-08-10 | 1.613 | 2,201,684 | -27,595 | 0.53% | 3,552,060 |
| 2023-07-21 | 2023-07-19 | 1.512 | 2,229,279 | +3,942 | 0.54% | 3,370,380 |
| 2023-06-19 | 2023-06-15 | 1.664 | 2,225,337 | -3,942 | 0.54% | 3,703,120 |
| 2023-06-15 | 2023-06-13 | 1.659 | 2,229,279 | +47,462 | 0.54% | 3,697,930 |
| 2023-06-06 | 2023-06-02 | 1.638 | 2,181,817 | -30,866 | 0.54% | 3,573,960 |
| 2023-06-05 | 2023-06-01 | 1.617 | 2,212,683 | -54,015 | 0.55% | 3,578,640 |
| 2023-06-01 | 2023-05-30 | 1.659 | 2,266,698 | +9,646 | 0.56% | 3,760,000 |
| 2023-05-05 | 2023-05-03 | 1.835 | 2,257,052 | +48,227 | 0.56% | 4,141,800 |
| 2023-04-27 | 2023-04-25 | 1.866 | 2,208,825 | +54,015 | 0.54% | 4,122,001 |
| 2023-04-21 | 2023-04-19 | 2.022 | 2,154,810 | -5,787 | 0.53% | 4,356,301 |
| 2023-04-13 | 2023-04-11 | 1.877 | 2,160,597 | +96,455 | 0.53% | 4,054,400 |
| 2023-04-04 | 2023-03-31 | 2.032 | 2,064,142 | +28,937 | 0.51% | 4,194,400 |
| 2023-03-13 | 2023-03-09 | 2.032 | 2,035,205 | -3,858 | 0.50% | 4,135,600 |
| 2023-03-07 | 2023-03-03 | 2.115 | 2,039,063 | -27,008 | 0.50% | 4,312,559 |
| 2023-03-02 | 2023-02-28 | 2.136 | 2,066,071 | -11,575 | 0.51% | 4,412,520 |
| 2023-02-27 | 2023-02-23 | 2.219 | 2,077,646 | -9,645 | 0.51% | 4,609,561 |
| 2023-02-15 | 2023-02-13 | 2.488 | 2,087,291 | -1,929 | 0.52% | 5,193,600 |
| 2023-02-13 | 2023-02-09 | 2.281 | 2,089,220 | -5,787 | 0.52% | 4,765,200 |
| 2023-02-07 | 2023-02-03 | 2.302 | 2,095,007 | +1,929 | 0.52% | 4,821,839 |
| 2023-02-02 | 2023-01-31 | 2.219 | 2,093,078 | +28,936 | 0.52% | 4,643,799 |
| 2023-02-01 | 2023-01-30 | 2.281 | 2,064,142 | +52,086 | 0.51% | 4,708,000 |
| 2023-01-30 | 2023-01-26 | 2.395 | 2,012,056 | +28,937 | 0.50% | 4,818,660 |
| 2023-01-18 | 2023-01-16 | 2.291 | 1,983,119 | -69,448 | 0.49% | 4,543,759 |
| 2023-01-16 | 2023-01-12 | 2.374 | 2,052,567 | +13,504 | 0.51% | 4,873,120 |
| 2023-01-13 | 2023-01-11 | 2.405 | 2,039,063 | +117,675 | 0.50% | 4,904,479 |
| 2023-01-12 | 2023-01-10 | 2.395 | 1,921,388 | +3,858 | 0.47% | 4,601,520 |
| 2023-01-11 | 2023-01-09 | 2.851 | 1,917,530 | +19,291 | 0.47% | 5,467,000 |
| 2023-01-09 | 2023-01-05 | 2.592 | 1,898,239 | +57,873 | 0.47% | 4,920,000 |
| 2023-01-06 | 2023-01-04 | 2.540 | 1,840,366 | +11,575 | 0.45% | 4,674,601 |
| 2023-01-03 | 2022-12-29 | 2.436 | 1,828,791 | -35,688 | 0.45% | 4,455,600 |
| 2022-12-30 | 2022-12-28 | 2.509 | 1,864,479 | -23,150 | 0.46% | 4,677,859 |
| 2022-12-15 | 2022-12-13 | 2.737 | 1,887,629 | +1,929 | 0.47% | 5,166,481 |
| 2022-12-14 | 2022-12-12 | 2.737 | 1,885,700 | -5,787 | 0.47% | 5,161,201 |
| 2022-12-13 | 2022-12-09 | 2.644 | 1,891,487 | -23,149 | 0.47% | 5,000,550 |
| 2022-12-12 | 2022-12-08 | 2.519 | 1,914,636 | -7,717 | 0.47% | 4,823,549 |
| 2022-12-08 | 2022-12-06 | 2.208 | 1,922,353 | -1,929 | 0.47% | 4,245,091 |
| 2022-11-30 | 2022-11-28 | 2.022 | 1,924,282 | -9,645 | 0.47% | 3,890,251 |
| 2022-11-29 | 2022-11-25 | 2.105 | 1,933,927 | -1,929 | 0.48% | 4,070,149 |
| 2022-11-28 | 2022-11-24 | 2.001 | 1,935,856 | -9,646 | 0.48% | 3,873,509 |
| 2022-11-25 | 2022-11-23 | 1.980 | 1,945,502 | +3,858 | 0.48% | 3,852,470 |
| 2022-11-24 | 2022-11-22 | 1.928 | 1,941,644 | +3,859 | 0.48% | 3,744,181 |
| 2022-11-22 | 2022-11-18 | 1.918 | 1,937,785 | +19,291 | 0.48% | 3,716,649 |
| 2022-11-18 | 2022-11-16 | 1.887 | 1,918,494 | -3,859 | 0.47% | 3,619,979 |
| 2022-11-17 | 2022-11-15 | 1.959 | 1,922,353 | -3,858 | 0.47% | 3,766,771 |
| 2022-11-16 | 2022-11-14 | 1.845 | 1,926,211 | +1,929 | 0.48% | 3,554,660 |
| 2022-11-15 | 2022-11-11 | 1.887 | 1,924,282 | +3,858 | 0.47% | 3,630,901 |
| 2022-11-11 | 2022-11-09 | 1.949 | 1,920,424 | -7,716 | 0.47% | 3,743,081 |
| 2022-11-08 | 2022-11-04 | 1.856 | 1,928,140 | -5,787 | 0.48% | 3,578,210 |
| 2022-11-01 | 2022-10-28 | 1.752 | 1,933,927 | -3,858 | 0.48% | 3,388,450 |
| 2022-10-31 | 2022-10-27 | 1.773 | 1,937,785 | -7,717 | 0.48% | 3,435,389 |
| 2022-10-18 | 2022-10-14 | 1.617 | 1,945,502 | -9,645 | 0.48% | 3,146,520 |
| 2022-09-30 | 2022-09-28 | 1.939 | 1,955,147 | -7,717 | 0.48% | 3,790,489 |
| 2022-09-28 | 2022-09-26 | 2.001 | 1,962,864 | +32,795 | 0.48% | 3,927,550 |
| 2022-09-26 | 2022-09-22 | 2.074 | 1,930,069 | +1,929 | 0.48% | 4,002,000 |
| 2022-09-22 | 2022-09-20 | 2.146 | 1,928,140 | -3,858 | 0.48% | 4,137,930 |
| 2022-09-14 | 2022-09-09 | 2.395 | 1,931,998 | +1,929 | 0.48% | 4,626,930 |
| 2022-09-07 | 2022-09-05 | 2.395 | 1,930,069 | -1,929 | 0.48% | 4,622,310 |
| 2022-09-01 | 2022-08-30 | 2.457 | 1,931,998 | +11,574 | 0.48% | 4,747,110 |
| 2022-08-30 | 2022-08-26 | 2.530 | 1,920,424 | -1,929 | 0.47% | 4,858,041 |
| 2022-08-18 | 2022-08-16 | 2.467 | 1,922,353 | +1,929 | 0.47% | 4,743,341 |
| 2022-08-15 | 2022-08-11 | 2.561 | 1,920,424 | -1,929 | 0.47% | 4,917,771 |
| 2022-08-08 | 2022-08-04 | 2.488 | 1,922,353 | +3,859 | 0.47% | 4,783,201 |
| 2022-08-02 | 2022-07-29 | 2.582 | 1,918,494 | +3,858 | 0.47% | 4,952,609 |
| 2022-07-21 | 2022-07-19 | 2.716 | 1,914,636 | -1,929 | 0.47% | 5,200,699 |
| 2022-07-19 | 2022-07-15 | 2.561 | 1,916,565 | +1,929 | 0.47% | 4,907,889 |
| 2022-07-15 | 2022-07-13 | 2.685 | 1,914,636 | -1,929 | 0.47% | 5,141,149 |
| 2022-07-14 | 2022-07-12 | 2.644 | 1,916,565 | +25,078 | 0.47% | 5,066,849 |
| 2022-07-13 | 2022-07-11 | 2.613 | 1,891,487 | -19,291 | 0.47% | 4,941,720 |
| 2022-07-12 | 2022-07-08 | 2.654 | 1,910,778 | +1,929 | 0.47% | 5,071,360 |
| 2022-07-08 | 2022-07-06 | 2.602 | 1,908,849 | +5,787 | 0.47% | 4,967,290 |
| 2022-07-06 | 2022-07-04 | 2.685 | 1,903,062 | +9,646 | 0.47% | 5,110,071 |
| 2022-07-05 | 2022-06-30 | 2.696 | 1,893,416 | -1,929 | 0.47% | 5,103,800 |
| 2022-07-04 | 2022-06-29 | 2.778 | 1,895,345 | +1,929 | 0.47% | 5,266,200 |
| 2022-06-30 | 2022-06-28 | 2.675 | 1,893,416 | -11,575 | 0.47% | 5,064,540 |
| 2022-06-29 | 2022-06-27 | 2.530 | 1,904,991 | -198,697 | 0.47% | 4,819,001 |
| 2022-06-28 | 2022-06-24 | 2.416 | 2,103,688 | -3,859 | 0.52% | 5,081,729 |
| 2022-06-27 | 2022-06-23 | 2.426 | 2,107,547 | +3,859 | 0.52% | 5,112,901 |
| 2022-06-22 | 2022-06-20 | 2.488 | 2,103,688 | -5,788 | 0.52% | 5,234,399 |
| 2022-06-20 | 2022-06-16 | 2.488 | 2,109,476 | -19,291 | 0.52% | 5,248,801 |
| 2022-06-17 | 2022-06-15 | 2.475 | 2,128,767 | +9,646 | 0.53% | 5,267,831 |
| 2022-06-16 | 2022-06-14 | 2.464 | 2,119,121 | +59,372 | 0.52% | 5,221,357 |
| 2022-06-10 | 2022-06-08 | 2.464 | 2,059,749 | -1,875 | 0.52% | 5,075,069 |
| 2022-06-09 | 2022-06-07 | 2.443 | 2,061,624 | +3,750 | 0.52% | 5,035,709 |
| 2022-05-31 | 2022-05-27 | 2.379 | 2,057,874 | -7,501 | 0.52% | 4,894,849 |
| 2022-05-19 | 2022-05-17 | 2.411 | 2,065,375 | +5,626 | 0.52% | 4,978,781 |
| 2022-05-18 | 2022-05-16 | 2.357 | 2,059,749 | +3,750 | 0.52% | 4,855,369 |
| 2022-04-27 | 2022-04-25 | 2.229 | 2,055,999 | +7,500 | 0.52% | 4,583,369 |
| 2022-04-19 | 2022-04-13 | 2.443 | 2,048,499 | -18,751 | 0.52% | 5,003,650 |
| 2022-04-13 | 2022-04-11 | 2.336 | 2,067,250 | -3,750 | 0.52% | 4,828,951 |
| 2022-04-08 | 2022-04-06 | 2.453 | 2,071,000 | +9,376 | 0.53% | 5,080,701 |
| 2022-03-25 | 2022-03-23 | 2.411 | 2,061,624 | +1,875 | 0.52% | 4,969,739 |
| 2022-03-23 | 2022-03-21 | 2.229 | 2,059,749 | -41,252 | 0.52% | 4,591,729 |
| 2022-03-22 | 2022-03-18 | 2.261 | 2,101,001 | -56,251 | 0.53% | 4,750,921 |
| 2022-03-17 | 2022-03-15 | 2.048 | 2,157,252 | -16,876 | 0.55% | 4,417,919 |
| 2022-03-16 | 2022-03-14 | 2.165 | 2,174,128 | +7,500 | 0.55% | 4,707,570 |
| 2022-03-15 | 2022-03-11 | 2.368 | 2,166,628 | -46,876 | 0.55% | 5,130,421 |
| 2022-03-14 | 2022-03-10 | 2.347 | 2,213,504 | +13,125 | 0.56% | 5,194,200 |
| 2022-03-08 | 2022-03-04 | 2.571 | 2,200,379 | +1,875 | 0.56% | 5,656,271 |
| 2022-03-01 | 2022-02-25 | 2.805 | 2,198,504 | +11,251 | 0.56% | 6,167,351 |
| 2022-02-22 | 2022-02-18 | 2.997 | 2,187,253 | -1,875 | 0.56% | 6,555,729 |
| 2022-02-17 | 2022-02-15 | 2.901 | 2,189,128 | -3,750 | 0.56% | 6,351,199 |
| 2022-02-14 | 2022-02-10 | 3.008 | 2,192,878 | +3,750 | 0.56% | 6,595,979 |
| 2022-01-28 | 2022-01-26 | 3.083 | 2,189,128 | -11,251 | 0.56% | 6,748,149 |
| 2022-01-27 | 2022-01-25 | 3.061 | 2,200,379 | +9,376 | 0.56% | 6,735,891 |
| 2022-01-25 | 2022-01-21 | 3.115 | 2,191,003 | +9,375 | 0.56% | 6,824,039 |
| 2022-01-24 | 2022-01-20 | 3.125 | 2,181,628 | -7,500 | 0.55% | 6,818,110 |
| 2022-01-21 | 2022-01-19 | 3.157 | 2,189,128 | -22,501 | 0.56% | 6,911,599 |
| 2022-01-20 | 2022-01-18 | 3.125 | 2,211,629 | -1,875 | 0.56% | 6,911,870 |
| 2022-01-17 | 2022-01-13 | 3.232 | 2,213,504 | +5,625 | 0.56% | 7,153,830 |
| 2022-01-14 | 2022-01-12 | 3.360 | 2,207,879 | -7,500 | 0.56% | 7,418,251 |
| 2022-01-13 | 2022-01-11 | 3.307 | 2,215,379 | -20,626 | 0.56% | 7,325,300 |
| 2022-01-12 | 2022-01-10 | 2.987 | 2,236,005 | +56,252 | 0.57% | 6,678,001 |
| 2022-01-05 | 2022-01-03 | 3.051 | 2,179,753 | +1,875 | 0.55% | 6,649,500 |
| 2022-01-04 | 2021-12-31 | 3.104 | 2,177,878 | +28,126 | 0.55% | 6,759,930 |
| 2021-12-30 | 2021-12-28 | 3.125 | 2,149,752 | +1,875 | 0.55% | 6,718,490 |
| 2021-12-23 | 2021-12-21 | 3.072 | 2,147,877 | +9,375 | 0.55% | 6,598,080 |
| 2021-12-20 | 2021-12-16 | 3.275 | 2,138,502 | +7,501 | 0.54% | 7,002,671 |
| 2021-12-17 | 2021-12-15 | 3.221 | 2,131,001 | -33,751 | 0.54% | 6,864,458 |
| 2021-12-15 | 2021-12-13 | 3.275 | 2,164,752 | -9,376 | 0.55% | 7,088,628 |
| 2021-12-10 | 2021-12-08 | 3.360 | 2,174,128 | +9,376 | 0.55% | 7,304,851 |
| 2021-12-08 | 2021-12-06 | 3.211 | 2,164,752 | -65,627 | 0.55% | 6,950,088 |
| 2021-12-07 | 2021-12-03 | 3.317 | 2,230,379 | +9,375 | 0.57% | 7,398,688 |
| 2021-12-06 | 2021-12-02 | 3.243 | 2,221,004 | +16,875 | 0.56% | 7,201,759 |
| 2021-12-01 | 2021-11-29 | 3.285 | 2,204,129 | +9,376 | 0.56% | 7,241,081 |
| 2021-11-30 | 2021-11-26 | 3.339 | 2,194,753 | +1,875 | 0.56% | 7,327,329 |
| 2021-11-29 | 2021-11-25 | 3.413 | 2,192,878 | +50,626 | 0.56% | 7,484,799 |
| 2021-11-26 | 2021-11-24 | 3.392 | 2,142,252 | +3,750 | 0.54% | 7,266,301 |
| 2021-11-25 | 2021-11-23 | 3.488 | 2,138,502 | +11,251 | 0.54% | 7,458,871 |
| 2021-11-24 | 2021-11-22 | 3.627 | 2,127,251 | -9,376 | 0.54% | 7,714,599 |
| 2021-11-23 | 2021-11-19 | 3.840 | 2,136,627 | -5,625 | 0.54% | 8,204,401 |
| 2021-11-17 | 2021-11-15 | 3.339 | 2,142,252 | +1,875 | 0.54% | 7,152,051 |
| 2021-11-16 | 2021-11-12 | 3.371 | 2,140,377 | +3,750 | 0.54% | 7,214,281 |
| 2021-11-12 | 2021-11-10 | 3.317 | 2,136,627 | +5,626 | 0.54% | 7,087,691 |
| 2021-11-09 | 2021-11-05 | 3.307 | 2,131,001 | +1,875 | 0.54% | 7,046,298 |
| 2021-11-03 | 2021-11-01 | 3.531 | 2,129,126 | +1,875 | 0.54% | 7,517,008 |
| 2021-10-29 | 2021-10-27 | 3.616 | 2,127,251 | +9,375 | 0.54% | 7,691,909 |
| 2021-10-26 | 2021-10-22 | 3.851 | 2,117,876 | +5,625 | 0.54% | 8,154,990 |
| 2021-10-25 | 2021-10-21 | 3.787 | 2,112,251 | -24,376 | 0.54% | 7,998,150 |
| 2021-10-22 | 2021-10-20 | 3.349 | 2,136,627 | +18,751 | 0.54% | 7,156,061 |
| 2021-10-21 | 2021-10-19 | 3.328 | 2,117,876 | +1,875 | 0.54% | 7,048,080 |
| 2021-10-20 | 2021-10-18 | 3.381 | 2,116,001 | +11,250 | 0.54% | 7,154,690 |
| 2021-10-19 | 2021-10-15 | 3.232 | 2,104,751 | -3,750 | 0.53% | 6,802,351 |
| 2021-10-18 | 2021-10-12 | 3.147 | 2,108,501 | +9,375 | 0.54% | 6,634,551 |
| 2021-10-05 | 2021-09-30 | 3.232 | 2,099,126 | -1,875 | 0.53% | 6,784,172 |
| 2021-10-04 | 2021-09-29 | 3.253 | 2,101,001 | +3,751 | 0.53% | 6,835,051 |
| 2021-09-20 | 2021-09-16 | 3.104 | 2,097,250 | +15,000 | 0.53% | 6,509,669 |
| 2021-09-17 | 2021-09-15 | 3.200 | 2,082,250 | +938 | 0.53% | 6,663,000 |
| 2021-09-15 | 2021-09-13 | 3.381 | 2,081,312 | +9,375 | 0.53% | 7,037,398 |
| 2021-09-13 | 2021-09-09 | 3.360 | 2,071,937 | -46,877 | 0.53% | 6,961,499 |
| 2021-09-08 | 2021-09-06 | 3.595 | 2,118,814 | +7,501 | 0.54% | 7,616,201 |
| 2021-09-06 | 2021-09-02 | 3.371 | 2,111,313 | +5,625 | 0.54% | 7,116,319 |
| 2021-08-30 | 2021-08-26 | 3.424 | 2,105,688 | +11,250 | 0.54% | 7,209,659 |
| 2021-08-27 | 2021-08-25 | 3.765 | 2,094,438 | +1,875 | 0.54% | 7,886,020 |
| 2021-08-24 | 2021-08-20 | 3.072 | 2,092,563 | -16,875 | 0.54% | 6,428,161 |
| 2021-08-17 | 2021-08-13 | 3.584 | 2,109,438 | -7,501 | 0.54% | 7,559,999 |
| 2021-08-12 | 2021-08-10 | 3.648 | 2,116,939 | -28,125 | 0.54% | 7,722,362 |
| 2021-08-09 | 2021-08-05 | 3.616 | 2,145,064 | -18,751 | 0.55% | 7,756,319 |
| 2021-08-06 | 2021-08-04 | 3.541 | 2,163,815 | +5,625 | 0.55% | 7,662,560 |
| 2021-08-05 | 2021-08-03 | 3.531 | 2,158,190 | +9,375 | 0.55% | 7,619,621 |
| 2021-08-02 | 2021-07-29 | 3.541 | 2,148,815 | -7,500 | 0.55% | 7,609,442 |
| 2021-07-29 | 2021-07-27 | 3.349 | 2,156,315 | -1,875 | 0.55% | 7,222,001 |
| 2021-07-28 | 2021-07-26 | 3.595 | 2,158,190 | -1,875 | 0.55% | 7,757,741 |
| 2021-07-26 | 2021-07-22 | 4.075 | 2,160,065 | -3,750 | 0.55% | 8,801,281 |
| 2021-07-22 | 2021-07-20 | 3.947 | 2,163,815 | +11,250 | 0.55% | 8,539,600 |
| 2021-07-21 | 2021-07-19 | 3.861 | 2,152,565 | +13,126 | 0.55% | 8,311,521 |
| 2021-07-20 | 2021-07-16 | 4.032 | 2,139,439 | -3,750 | 0.55% | 8,625,959 |
| 2021-07-19 | 2021-07-15 | 4.139 | 2,143,189 | +3,750 | 0.55% | 8,869,679 |
| 2021-07-16 | 2021-07-14 | 4.203 | 2,139,439 | +1,875 | 0.55% | 8,991,079 |
| 2021-07-15 | 2021-07-13 | 4.245 | 2,137,564 | +7,500 | 0.55% | 9,074,399 |
| 2021-07-14 | 2021-07-12 | 4.245 | 2,130,064 | +3,750 | 0.55% | 9,042,560 |
| 2021-07-12 | 2021-07-08 | 4.107 | 2,126,314 | +1,875 | 0.54% | 8,731,801 |
| 2021-07-07 | 2021-07-05 | 4.459 | 2,124,439 | +5,625 | 0.54% | 9,471,881 |
| 2021-06-30 | 2021-06-28 | 4.683 | 2,118,814 | -15,000 | 0.54% | 9,921,402 |
| 2021-06-29 | 2021-06-25 | 4.725 | 2,133,814 | +1,875 | 0.55% | 10,082,680 |
| 2021-06-28 | 2021-06-24 | 4.768 | 2,131,939 | -31,876 | 0.55% | 10,164,780 |
| 2021-06-25 | 2021-06-23 | 4.533 | 2,163,815 | -7,500 | 0.55% | 9,809,000 |
| 2021-06-24 | 2021-06-22 | 4.491 | 2,171,315 | +13,125 | 0.56% | 9,750,359 |
| 2021-06-23 | 2021-06-21 | 4.651 | 2,158,190 | +5,625 | 0.55% | 10,036,721 |
| 2021-06-22 | 2021-06-18 | 4.800 | 2,152,565 | +9,376 | 0.55% | 10,332,002 |
| 2021-06-21 | 2021-06-17 | 4.832 | 2,143,189 | +1,875 | 0.55% | 10,355,578 |
| 2021-06-18 | 2021-06-16 | 4.930 | 2,141,314 | +58,126 | 0.55% | 10,556,252 |
| 2021-06-17 | 2021-06-15 | 4.995 | 2,083,188 | +31,568 | 0.53% | 10,404,830 |
| 2021-06-16 | 2021-06-11 | 5.092 | 2,051,620 | -14,800 | 0.53% | 10,446,778 |
| 2021-06-15 | 2021-06-10 | 5.114 | 2,066,420 | +9,250 | 0.54% | 10,566,819 |
| 2021-06-11 | 2021-06-09 | 5.124 | 2,057,170 | -37,000 | 0.53% | 10,541,758 |
| 2021-06-08 | 2021-06-04 | 5.168 | 2,094,170 | +3,700 | 0.54% | 10,821,921 |
| 2021-06-04 | 2021-06-02 | 5.211 | 2,090,470 | -7,400 | 0.54% | 10,893,201 |
| 2021-06-03 | 2021-06-01 | 5.276 | 2,097,870 | -36,999 | 0.54% | 11,067,841 |
| 2021-06-02 | 2021-05-31 | 5.211 | 2,134,869 | +46,249 | 0.55% | 11,124,559 |
| 2021-06-01 | 2021-05-28 | 5.168 | 2,088,620 | +22,200 | 0.54% | 10,793,241 |
| 2021-05-31 | 2021-05-27 | 5.535 | 2,066,420 | +61,049 | 0.54% | 11,438,079 |
| 2021-05-28 | 2021-05-26 | 5.243 | 2,005,371 | -1,850 | 0.52% | 10,514,800 |
| 2021-05-27 | 2021-05-25 | 5.168 | 2,007,221 | +1,850 | 0.52% | 10,372,600 |
| 2021-05-25 | 2021-05-21 | 5.276 | 2,005,371 | -9,250 | 0.52% | 10,579,840 |
| 2021-05-24 | 2021-05-20 | 5.222 | 2,014,621 | +20,350 | 0.52% | 10,519,740 |
| 2021-05-21 | 2021-05-18 | 5.287 | 1,994,271 | +1,850 | 0.52% | 10,542,839 |
| 2021-05-20 | 2021-05-17 | 5.297 | 1,992,421 | -18,500 | 0.52% | 10,554,599 |
| 2021-05-14 | 2021-05-12 | 5.157 | 2,010,921 | +1,850 | 0.52% | 10,369,980 |
| 2021-05-13 | 2021-05-11 | 5.114 | 2,009,071 | -55,499 | 0.52% | 10,273,560 |
| 2021-05-12 | 2021-05-10 | 5.189 | 2,064,570 | +11,100 | 0.54% | 10,713,599 |
| 2021-05-11 | 2021-05-07 | 5.373 | 2,053,470 | -5,550 | 0.53% | 11,033,398 |
| 2021-05-10 | 2021-05-06 | 5.449 | 2,059,020 | +29,599 | 0.53% | 11,219,038 |
| 2021-05-07 | 2021-05-05 | 5.449 | 2,029,421 | +9,250 | 0.53% | 11,057,762 |
| 2021-05-05 | 2021-05-03 | 5.481 | 2,020,171 | +7,400 | 0.52% | 11,072,881 |
| 2021-05-04 | 2021-04-30 | 5.503 | 2,012,771 | +5,550 | 0.52% | 11,075,840 |
| 2021-05-03 | 2021-04-29 | 5.524 | 2,007,221 | +18,500 | 0.52% | 11,088,700 |
| 2021-04-30 | 2021-04-28 | 5.622 | 1,988,721 | +14,799 | 0.52% | 11,179,998 |
| 2021-04-27 | 2021-04-23 | 5.514 | 1,973,922 | +18,500 | 0.51% | 10,883,403 |
| 2021-04-26 | 2021-04-22 | 5.449 | 1,955,422 | +3,700 | 0.51% | 10,654,561 |
| 2021-04-23 | 2021-04-21 | 5.460 | 1,951,722 | +7,400 | 0.51% | 10,655,501 |
| 2021-04-22 | 2021-04-20 | 5.578 | 1,944,322 | +5,550 | 0.50% | 10,846,320 |
| 2021-04-21 | 2021-04-19 | 5.568 | 1,938,772 | +112,848 | 0.50% | 10,794,400 |
| 2021-04-20 | 2021-04-16 | 5.589 | 1,825,924 | -7,400 | 0.47% | 10,205,582 |
| 2021-04-19 | 2021-04-15 | 5.449 | 1,833,324 | +11,100 | 0.48% | 9,989,282 |
| 2021-04-16 | 2021-04-14 | 5.492 | 1,822,224 | -16,649 | 0.47% | 10,007,602 |
| 2021-04-15 | 2021-04-13 | 5.449 | 1,838,873 | -9,250 | 0.48% | 10,019,517 |
| 2021-04-14 | 2021-04-12 | 5.600 | 1,848,123 | -3,700 | 0.48% | 10,349,638 |
| 2021-04-13 | 2021-04-09 | 5.578 | 1,851,823 | -5,550 | 0.48% | 10,330,318 |
| 2021-04-12 | 2021-04-08 | 5.676 | 1,857,373 | +9,250 | 0.48% | 10,541,999 |
| 2021-04-09 | 2021-04-07 | 5.708 | 1,848,123 | +9,250 | 0.48% | 10,549,438 |
| 2021-04-08 | 2021-04-01 | 5.773 | 1,838,873 | +12,949 | 0.48% | 10,615,917 |
| 2021-04-07 | 2021-03-31 | 5.957 | 1,825,924 | -7,400 | 0.47% | 10,876,742 |
| 2021-04-01 | 2021-03-30 | 5.870 | 1,833,324 | +1,850 | 0.48% | 10,762,263 |
| 2021-03-31 | 2021-03-29 | 5.708 | 1,831,474 | +9,250 | 0.48% | 10,454,402 |
| 2021-03-30 | 2021-03-26 | 5.643 | 1,822,224 | +7,400 | 0.47% | 10,283,402 |
| 2021-03-29 | 2021-03-25 | 5.524 | 1,814,824 | -36,999 | 0.47% | 10,025,821 |
| 2021-03-26 | 2021-03-24 | 5.514 | 1,851,823 | +22,199 | 0.48% | 10,210,198 |
| 2021-03-25 | 2021-03-23 | 5.697 | 1,829,624 | +35,150 | 0.47% | 10,424,062 |
| 2021-03-24 | 2021-03-22 | 5.860 | 1,794,474 | +1,850 | 0.47% | 10,514,799 |
| 2021-03-23 | 2021-03-19 | 5.838 | 1,792,624 | +9,250 | 0.47% | 10,465,199 |
| 2021-03-22 | 2021-03-18 | 5.946 | 1,783,374 | +42,549 | 0.46% | 10,603,998 |
| 2021-03-19 | 2021-03-17 | 5.881 | 1,740,825 | -5,550 | 0.45% | 10,238,081 |
| 2021-03-18 | 2021-03-16 | 5.914 | 1,746,375 | -5,550 | 0.45% | 10,327,361 |
| 2021-03-17 | 2021-03-15 | 5.838 | 1,751,925 | -1,850 | 0.45% | 10,227,602 |
| 2021-03-16 | 2021-03-12 | 5.849 | 1,753,775 | +5,550 | 0.45% | 10,257,362 |
| 2021-03-15 | 2021-03-11 | 5.805 | 1,748,225 | -46,249 | 0.45% | 10,149,301 |
| 2021-03-12 | 2021-03-10 | 5.665 | 1,794,474 | -16,650 | 0.47% | 10,165,599 |
| 2021-03-11 | 2021-03-09 | 5.643 | 1,811,124 | +9,250 | 0.47% | 10,220,761 |
| 2021-03-10 | 2021-03-08 | 5.546 | 1,801,874 | +33,300 | 0.47% | 9,993,240 |
| 2021-03-09 | 2021-03-05 | 5.751 | 1,768,574 | +51,799 | 0.46% | 10,171,837 |
| 2021-03-08 | 2021-03-04 | 5.860 | 1,716,775 | +42,549 | 0.45% | 10,059,519 |
| 2021-03-05 | 2021-03-03 | 6.119 | 1,674,226 | -1,850 | 0.43% | 10,244,601 |
| 2021-03-04 | 2021-03-02 | 6.076 | 1,676,076 | +37,000 | 0.43% | 10,183,441 |
| 2021-03-03 | 2021-03-01 | 6.324 | 1,639,076 | -31,450 | 0.43% | 10,366,198 |
| 2021-03-02 | 2021-02-26 | 5.924 | 1,670,526 | -51,799 | 0.43% | 9,896,881 |
| 2021-03-01 | 2021-02-25 | 6.238 | 1,722,325 | +24,050 | 0.45% | 10,743,739 |
| 2021-02-26 | 2021-02-24 | 6.216 | 1,698,275 | -61,050 | 0.44% | 10,556,997 |
| 2021-02-25 | 2021-02-23 | 6.681 | 1,759,325 | -20,349 | 0.46% | 11,754,363 |
| 2021-02-23 | 2021-02-19 | 7.027 | 1,779,674 | -55,500 | 0.46% | 12,505,998 |
| 2021-02-22 | 2021-02-18 | 6.811 | 1,835,174 | +57,350 | 0.48% | 12,499,203 |
| 2021-02-19 | 2021-02-17 | 7.622 | 1,777,824 | -37,000 | 0.46% | 13,550,097 |
| 2021-02-18 | 2021-02-16 | 6.195 | 1,814,824 | +3,700 | 0.47% | 11,242,261 |
| 2021-02-17 | 2021-02-11 | 6.000 | 1,811,124 | -3,700 | 0.47% | 10,866,901 |
| 2021-02-16 | 2021-02-09 | 6.065 | 1,814,824 | -22,199 | 0.47% | 11,006,821 |
| 2021-02-10 | 2021-02-08 | 5.849 | 1,837,023 | +12,949 | 0.48% | 10,744,257 |
| 2021-02-09 | 2021-02-05 | 5.935 | 1,824,074 | -14,799 | 0.47% | 10,826,282 |
| 2021-02-08 | 2021-02-04 | 6.065 | 1,838,873 | +9,249 | 0.48% | 11,152,677 |
| 2021-02-05 | 2021-02-03 | 5.600 | 1,829,624 | +12,950 | 0.47% | 10,246,042 |
| 2021-02-04 | 2021-02-02 | 5.708 | 1,816,674 | -12,950 | 0.47% | 10,369,921 |
| 2021-02-02 | 2021-01-29 | 5.492 | 1,829,624 | +1,850 | 0.47% | 10,048,242 |
| 2021-02-01 | 2021-01-28 | 5.470 | 1,827,774 | +14,800 | 0.47% | 9,998,562 |
| 2021-01-29 | 2021-01-27 | 5.589 | 1,812,974 | -3,700 | 0.47% | 10,133,201 |
| 2021-01-28 | 2021-01-26 | 5.751 | 1,816,674 | -11,100 | 0.47% | 10,448,481 |
| 2021-01-27 | 2021-01-25 | 5.805 | 1,827,774 | +64,749 | 0.47% | 10,611,122 |
| 2021-01-26 | 2021-01-22 | 5.892 | 1,763,025 | -1,850 | 0.46% | 10,387,703 |
| 2021-01-25 | 2021-01-21 | 5.957 | 1,764,875 | +22,200 | 0.46% | 10,513,083 |
| 2021-01-22 | 2021-01-20 | 6.087 | 1,742,675 | +48,099 | 0.45% | 10,606,921 |
| 2021-01-21 | 2021-01-19 | 5.914 | 1,694,576 | -7,399 | 0.44% | 10,021,043 |
| 2021-01-20 | 2021-01-18 | 6.011 | 1,701,975 | +18,499 | 0.44% | 10,230,397 |
| 2021-01-19 | 2021-01-15 | 5.654 | 1,683,476 | -20,349 | 0.44% | 9,518,602 |
| 2021-01-18 | 2021-01-14 | 5.892 | 1,703,825 | -11,100 | 0.44% | 10,038,898 |
| 2021-01-15 | 2021-01-13 | 6.033 | 1,714,925 | +20,349 | 0.44% | 10,345,318 |
| 2021-01-14 | 2021-01-12 | 6.141 | 1,694,576 | -1,850 | 0.44% | 10,405,763 |
| 2021-01-13 | 2021-01-11 | 5.989 | 1,696,426 | -133,198 | 0.44% | 10,160,363 |
| 2021-01-12 | 2021-01-08 | 6.151 | 1,829,624 | +153,548 | 0.47% | 11,254,822 |
| 2021-01-11 | 2021-01-07 | 6.324 | 1,676,076 | -49,949 | 0.43% | 10,600,201 |
| 2021-01-08 | 2021-01-06 | 6.227 | 1,726,025 | +203,497 | 0.45% | 10,748,159 |
| 2021-01-07 | 2021-01-05 | 6.703 | 1,522,528 | -184,997 | 0.39% | 10,205,200 |
| 2021-01-06 | 2021-01-04 | 5.060 | 1,707,525 | +1,850 | 0.44% | 8,639,278 |
| 2021-01-05 | 2020-12-31 | 5.189 | 1,705,675 | -1,850 | 0.44% | 8,851,198 |
| 2021-01-04 | 2020-12-29 | 5.178 | 1,707,525 | -12,950 | 0.44% | 8,842,338 |
| 2020-12-30 | 2020-12-28 | 5.070 | 1,720,475 | +38,849 | 0.45% | 8,723,399 |
| 2020-12-29 | 2020-12-24 | 5.308 | 1,681,626 | +51,800 | 0.44% | 8,926,381 |
| 2020-12-28 | 2020-12-22 | 5.600 | 1,629,826 | -49,950 | 0.42% | 9,127,157 |
| 2020-12-23 | 2020-12-21 | 5.254 | 1,679,776 | -5,550 | 0.44% | 8,825,761 |
| 2020-12-22 | 2020-12-18 | 4.995 | 1,685,326 | +7,400 | 0.44% | 8,417,642 |
| 2020-12-21 | 2020-12-17 | 5.103 | 1,677,926 | -94,348 | 0.44% | 8,562,081 |
| 2020-12-18 | 2020-12-16 | 5.189 | 1,772,274 | +27,749 | 0.46% | 9,196,798 |
| 2020-12-17 | 2020-12-15 | 4.919 | 1,744,525 | +33,300 | 0.45% | 8,581,301 |
| 2020-12-16 | 2020-12-14 | 5.124 | 1,711,225 | +12,950 | 0.44% | 8,768,998 |
| 2020-12-15 | 2020-12-11 | 5.254 | 1,698,275 | +5,549 | 0.44% | 8,922,957 |
| 2020-12-14 | 2020-12-10 | 5.276 | 1,692,726 | +5,550 | 0.44% | 8,930,402 |
| 2020-12-11 | 2020-12-09 | 5.438 | 1,687,176 | -9,250 | 0.44% | 9,174,722 |
| 2020-12-10 | 2020-12-08 | 5.319 | 1,696,426 | +11,100 | 0.44% | 9,023,283 |
| 2020-12-09 | 2020-12-07 | 5.362 | 1,685,326 | +5,550 | 0.44% | 9,037,122 |
| 2020-12-08 | 2020-12-04 | 5.460 | 1,679,776 | -14,800 | 0.44% | 9,170,801 |
| 2020-12-07 | 2020-12-03 | 5.546 | 1,694,576 | +20,350 | 0.44% | 9,398,162 |
| 2020-12-04 | 2020-12-02 | 5.438 | 1,674,226 | +14,800 | 0.43% | 9,104,301 |
| 2020-12-03 | 2020-12-01 | 5.492 | 1,659,426 | +7,400 | 0.43% | 9,113,520 |
| 2020-12-02 | 2020-11-30 | 5.654 | 1,652,026 | -5,550 | 0.43% | 9,340,779 |
| 2020-12-01 | 2020-11-27 | 5.827 | 1,657,576 | -18,500 | 0.43% | 9,658,880 |
| 2020-11-30 | 2020-11-26 | 5.968 | 1,676,076 | -5,550 | 0.43% | 10,002,241 |
| 2020-11-27 | 2020-11-25 | 6.054 | 1,681,626 | -12,950 | 0.44% | 10,180,802 |
| 2020-11-26 | 2020-11-24 | 5.946 | 1,694,576 | +1,850 | 0.44% | 10,076,003 |
| 2020-11-25 | 2020-11-23 | 6.097 | 1,692,726 | +9,250 | 0.44% | 10,321,203 |
| 2020-11-24 | 2020-11-20 | 6.162 | 1,683,476 | -11,100 | 0.44% | 10,374,002 |
| 2020-11-23 | 2020-11-19 | 6.270 | 1,694,576 | +37,000 | 0.44% | 10,625,603 |
| 2020-11-20 | 2020-11-18 | 6.162 | 1,657,576 | -35,150 | 0.43% | 10,214,399 |
| 2020-11-19 | 2020-11-17 | 6.260 | 1,692,726 | +5,550 | 0.44% | 10,595,703 |
| 2020-11-18 | 2020-11-16 | 6.454 | 1,687,176 | +29,600 | 0.44% | 10,889,282 |
| 2020-11-17 | 2020-11-13 | 6.378 | 1,657,576 | +11,100 | 0.43% | 10,572,799 |
| 2020-11-16 | 2020-11-12 | 6.487 | 1,646,476 | -16,650 | 0.43% | 10,679,998 |
| 2020-11-13 | 2020-11-11 | 6.270 | 1,663,126 | -24,050 | 0.43% | 10,428,400 |
| 2020-11-12 | 2020-11-10 | 6.703 | 1,687,176 | +24,050 | 0.44% | 11,308,802 |
| 2020-11-11 | 2020-11-09 | 6.768 | 1,663,126 | +22,200 | 0.43% | 11,255,480 |
| 2020-11-10 | 2020-11-06 | 6.735 | 1,640,926 | +18,499 | 0.43% | 11,052,018 |
| 2020-11-09 | 2020-11-05 | 6.908 | 1,622,427 | -186,847 | 0.42% | 11,208,063 |
| 2020-11-06 | 2020-11-04 | 6.476 | 1,809,274 | +1,850 | 0.47% | 11,716,441 |
| 2020-11-05 | 2020-11-03 | 6.670 | 1,807,424 | -9,250 | 0.47% | 12,056,181 |
| 2020-11-04 | 2020-11-02 | 6.692 | 1,816,674 | +16,650 | 0.47% | 12,157,161 |
| 2020-11-03 | 2020-10-30 | 6.649 | 1,800,024 | +20,350 | 0.47% | 11,967,900 |
| 2020-11-02 | 2020-10-29 | 6.843 | 1,779,674 | +20,349 | 0.46% | 12,178,918 |
| 2020-10-30 | 2020-10-28 | 6.833 | 1,759,325 | -3,700 | 0.46% | 12,020,643 |
| 2020-10-29 | 2020-10-27 | 6.995 | 1,763,025 | -9,249 | 0.46% | 12,331,823 |
| 2020-10-28 | 2020-10-23 | 6.865 | 1,772,274 | +11,099 | 0.46% | 12,166,597 |
| 2020-10-27 | 2020-10-22 | 7.254 | 1,761,175 | +277,496 | 0.46% | 12,775,843 |
| 2020-10-23 | 2020-10-21 | 7.330 | 1,483,679 | -305,245 | 0.38% | 10,875,123 |
| 2020-10-22 | 2020-10-20 | 6.541 | 1,788,924 | -18,500 | 0.46% | 11,700,699 |
| 2020-10-21 | 2020-10-19 | 6.530 | 1,807,424 | +5,550 | 0.47% | 11,802,161 |
| 2020-10-20 | 2020-10-16 | 6.649 | 1,801,874 | +1,850 | 0.47% | 11,980,200 |
| 2020-10-19 | 2020-10-15 | 6.324 | 1,800,024 | +86,949 | 0.47% | 11,384,100 |
| 2020-10-16 | 2020-10-14 | 6.595 | 1,713,075 | -7,400 | 0.44% | 11,297,198 |
| 2020-10-15 | 2020-10-12 | 6.778 | 1,720,475 | -16,650 | 0.45% | 11,662,199 |
| 2020-10-14 | 2020-10-09 | 6.530 | 1,737,125 | -35,149 | 0.45% | 11,343,120 |
| 2020-10-12 | 2020-10-08 | 6.703 | 1,772,274 | +33,299 | 0.46% | 11,879,197 |
| 2020-10-09 | 2020-10-07 | 5.589 | 1,738,975 | -14,800 | 0.45% | 9,719,601 |
| 2020-10-08 | 2020-10-06 | 5.795 | 1,753,775 | -88,798 | 0.45% | 10,162,562 |
| 2020-10-07 | 2020-10-05 | 4.919 | 1,842,573 | +1,850 | 0.48% | 9,063,598 |
| 2020-10-06 | 2020-09-30 | 5.319 | 1,840,723 | +27,749 | 0.48% | 9,790,798 |
| 2020-10-05 | 2020-09-29 | 5.557 | 1,812,974 | +12,950 | 0.47% | 10,074,401 |
| 2020-09-30 | 2020-09-28 | 5.773 | 1,800,024 | -42,549 | 0.47% | 10,391,640 |
| 2020-09-29 | 2020-09-25 | 5.654 | 1,842,573 | +20,349 | 0.48% | 10,418,158 |
| 2020-09-28 | 2020-09-24 | 5.654 | 1,822,224 | -3,700 | 0.47% | 10,303,102 |
| 2020-09-25 | 2020-09-23 | 6.054 | 1,825,924 | +1,850 | 0.47% | 11,054,402 |
| 2020-09-24 | 2020-09-22 | 6.119 | 1,824,074 | +120,249 | 0.47% | 11,161,522 |
| 2020-09-23 | 2020-09-21 | 5.989 | 1,703,825 | +99,898 | 0.44% | 10,204,678 |
| 2020-09-22 | 2020-09-18 | 6.595 | 1,603,927 | -7,400 | 0.42% | 10,577,401 |
| 2020-09-21 | 2020-09-17 | 6.649 | 1,611,327 | +81,399 | 0.42% | 10,713,302 |
| 2020-09-18 | 2020-09-16 | 6.757 | 1,529,928 | +12,950 | 0.40% | 10,337,501 |
| 2020-09-17 | 2020-09-15 | 7.060 | 1,516,978 | -18,500 | 0.39% | 10,709,199 |
| 2020-09-16 | 2020-09-14 | 6.833 | 1,535,478 | +223,847 | 0.40% | 10,491,201 |
| 2020-09-15 | 2020-09-11 | 7.189 | 1,311,631 | +16,650 | 0.34% | 9,429,699 |
| 2020-09-14 | 2020-09-10 | 7.373 | 1,294,981 | +70,299 | 0.34% | 9,547,998 |
| 2020-09-11 | 2020-09-09 | 7.600 | 1,224,682 | +22,199 | 0.32% | 9,307,717 |
| 2020-09-10 | 2020-09-08 | 7.730 | 1,202,483 | -177,597 | 0.31% | 9,295,003 |
| 2020-09-09 | 2020-09-07 | 5.514 | 1,380,080 | +55,499 | 0.36% | 7,609,200 |
| 2020-09-08 | 2020-09-04 | 6.843 | 1,324,581 | +273,796 | 0.34% | 9,064,561 |
| 2020-09-07 | 2020-09-03 | 8.962 | 1,050,785 | +168,348 | 0.27% | 9,417,441 |
| 2020-09-04 | 2020-09-02 | 7.730 | 882,437 | +105,448 | 0.23% | 6,821,098 |
| 2020-09-03 | 2020-09-01 | 2.151 | 776,989 | +33,300 | 0.20% | 1,671,600 |
| 2020-09-02 | 2020-08-31 | 2.130 | 743,689 | +1,850 | 0.19% | 1,583,879 |
| 2020-09-01 | 2020-08-28 | 2.216 | 741,839 | +35,149 | 0.19% | 1,644,099 |
| 2020-08-31 | 2020-08-27 | 2.432 | 706,690 | -18,500 | 0.18% | 1,719,000 |
| 2020-08-28 | 2020-08-26 | 2.324 | 725,190 | -146,147 | 0.19% | 1,685,601 |
| 2020-08-27 | 2020-08-25 | 2.378 | 871,337 | +46,249 | 0.23% | 2,072,399 |
| 2020-08-26 | 2020-08-24 | 2.205 | 825,088 | +170,197 | 0.21% | 1,819,680 |
| 2020-08-25 | 2020-08-21 | 2.259 | 654,891 | +22,200 | 0.17% | 1,479,721 |
| 2020-08-24 | 2020-08-20 | 2.292 | 632,691 | +18,500 | 0.16% | 1,450,080 |
| 2020-08-21 | 2020-08-19 | 2.389 | 614,191 | +31,449 | 0.16% | 1,467,440 |
| 2020-08-20 | 2020-08-18 | 2.270 | 582,742 | -20,349 | 0.15% | 1,323,001 |
| 2020-08-19 | 2020-08-17 | 2.022 | 603,091 | -18,500 | 0.16% | 1,219,239 |
| 2020-08-14 | 2020-08-12 | 2.000 | 621,591 | -29,600 | 0.16% | 1,243,200 |
| 2020-08-05 | 2020-08-03 | 1.849 | 651,191 | +18,500 | 0.17% | 1,203,841 |
| 2020-07-30 | 2020-07-28 | 1.838 | 632,691 | -1,850 | 0.16% | 1,162,800 |
| 2020-07-24 | 2020-07-22 | 1.924 | 634,541 | +12,950 | 0.16% | 1,221,080 |
| 2020-07-23 | 2020-07-21 | 1.978 | 621,591 | +3,700 | 0.16% | 1,229,760 |
| 2020-07-22 | 2020-07-20 | 2.032 | 617,891 | -20,350 | 0.16% | 1,255,840 |
| 2020-07-20 | 2020-07-16 | 1.914 | 638,241 | +5,550 | 0.17% | 1,221,300 |
| 2020-07-17 | 2020-07-15 | 1.935 | 632,691 | -1,850 | 0.16% | 1,224,360 |
| 2020-07-16 | 2020-07-14 | 1.924 | 634,541 | +18,500 | 0.16% | 1,221,080 |
| 2020-07-15 | 2020-07-13 | 2.000 | 616,041 | +1,850 | 0.16% | 1,232,100 |
| 2020-07-14 | 2020-07-10 | 1.892 | 614,191 | -7,400 | 0.16% | 1,162,000 |
| 2020-07-13 | 2020-07-09 | 1.946 | 621,591 | +101,749 | 0.16% | 1,209,600 |
| 2020-07-10 | 2020-07-08 | 1.924 | 519,842 | +1,849 | 0.13% | 1,000,359 |
| 2020-07-09 | 2020-07-07 | 1.924 | 517,993 | -12,949 | 0.13% | 996,801 |
| 2020-07-08 | 2020-07-06 | 1.914 | 530,942 | +42,549 | 0.14% | 1,015,979 |
| 2020-07-07 | 2020-07-03 | 2.043 | 488,393 | +48,099 | 0.13% | 997,920 |
| 2020-07-06 | 2020-07-02 | 1.989 | 440,294 | +11,100 | 0.11% | 875,841 |
| 2020-07-03 | 2020-06-30 | 2.022 | 429,194 | +1,850 | 0.11% | 867,680 |
| 2020-07-02 | 2020-06-29 | 2.065 | 427,344 | +68,449 | 0.11% | 882,420 |
| 2020-06-30 | 2020-06-26 | 2.108 | 358,895 | +16,650 | 0.09% | 756,600 |
| 2020-06-29 | 2020-06-24 | 1.762 | 342,245 | -18,500 | 0.09% | 603,100 |
| 2020-06-26 | 2020-06-23 | 1.892 | 360,745 | -5,550 | 0.09% | 682,500 |
| 2020-06-24 | 2020-06-22 | 1.957 | 366,295 | -7,400 | 0.10% | 716,761 |
| 2020-06-23 | 2020-06-19 | 1.751 | 373,695 | +3,700 | 0.10% | 654,481 |
| 2020-06-19 | 2020-06-17 | 1.589 | 369,995 | +9,250 | 0.10% | 588,001 |
| 2020-06-17 | 2020-06-15 | 1.427 | 360,745 | +9,250 | 0.09% | 514,800 |
| 2020-06-15 | 2020-06-11 | 1.503 | 351,495 | +2,566 | 0.09% | 528,256 |
| 2020-06-09 | 2020-06-05 | 1.525 | 348,929 | -1,837 | 0.09% | 532,000 |
| 2020-05-04 | 2020-04-28 | 1.753 | 350,766 | +5,510 | 0.09% | 615,020 |
| 2020-04-21 | 2020-04-17 | 1.775 | 345,256 | +31,220 | 0.09% | 612,879 |
| 2020-04-16 | 2020-04-14 | 1.895 | 314,036 | -3,673 | 0.08% | 595,079 |
| 2020-04-02 | 2020-03-31 | 1.655 | 317,709 | +3,673 | 0.08% | 525,920 |
| 2020-03-24 | 2020-03-20 | 1.448 | 314,036 | -5,510 | 0.08% | 454,860 |
| 2020-02-28 | 2020-02-26 | 2.102 | 319,546 | +9,183 | 0.08% | 671,641 |
| 2020-02-26 | 2020-02-24 | 2.102 | 310,363 | -7,346 | 0.08% | 652,339 |
| 2020-02-20 | 2020-02-18 | 2.298 | 317,709 | -42,239 | 0.08% | 730,059 |
| 2020-02-19 | 2020-02-17 | 2.254 | 359,948 | -80,805 | 0.09% | 811,440 |
| 2020-02-18 | 2020-02-14 | 1.971 | 440,753 | +119,371 | 0.12% | 868,800 |
| 2020-02-17 | 2020-02-13 | 1.982 | 321,382 | +5,509 | 0.08% | 637,000 |
| 2020-02-14 | 2020-02-12 | 2.080 | 315,873 | -27,547 | 0.08% | 657,040 |
| 2020-02-13 | 2020-02-11 | 2.189 | 343,420 | -18,365 | 0.09% | 751,740 |
| 2020-02-12 | 2020-02-10 | 2.265 | 361,785 | -9,182 | 0.09% | 819,521 |
| 2020-02-11 | 2020-02-07 | 2.178 | 370,967 | +22,038 | 0.10% | 808,000 |
| 2020-02-10 | 2020-02-06 | 2.439 | 348,929 | -31,220 | 0.09% | 851,199 |
| 2020-02-03 | 2020-01-30 | 1.840 | 380,149 | -9,183 | 0.10% | 699,660 |
| 2020-01-20 | 2020-01-16 | 2.102 | 389,332 | +1,837 | 0.10% | 818,321 |
| 2020-01-15 | 2020-01-13 | 2.069 | 387,495 | -18,365 | 0.10% | 801,800 |
| 2020-01-14 | 2020-01-10 | 2.091 | 405,860 | +22,038 | 0.11% | 848,640 |
| 2020-01-09 | 2020-01-07 | 2.058 | 383,822 | +18,364 | 0.10% | 790,020 |
| 2020-01-06 | 2020-01-02 | 2.113 | 365,458 | -62,439 | 0.10% | 772,121 |
| 2020-01-02 | 2019-12-27 | 2.167 | 427,897 | +47,748 | 0.11% | 927,339 |
| 2019-12-30 | 2019-12-24 | 2.276 | 380,149 | +7,346 | 0.10% | 865,259 |
| 2019-12-18 | 2019-12-16 | 1.939 | 372,803 | -3,673 | 0.10% | 722,679 |
| 2019-11-20 | 2019-11-18 | 2.102 | 376,476 | +5,509 | 0.10% | 791,299 |
| 2019-11-14 | 2019-11-12 | 2.265 | 370,967 | +3,673 | 0.10% | 840,320 |
| 2019-11-12 | 2019-11-08 | 2.472 | 367,294 | -1,836 | 0.10% | 908,000 |
| 2019-11-08 | 2019-11-06 | 2.265 | 369,130 | +11,018 | 0.10% | 836,159 |
| 2019-11-07 | 2019-11-05 | 2.472 | 358,112 | +3,673 | 0.09% | 885,301 |
| 2019-10-09 | 2019-10-04 | 1.851 | 354,439 | +5,510 | 0.09% | 656,201 |
| 2019-09-20 | 2019-09-18 | 2.124 | 348,929 | -9,183 | 0.09% | 740,999 |
| 2019-09-13 | 2019-09-11 | 2.167 | 358,112 | +3,673 | 0.09% | 776,101 |
| 2019-08-29 | 2019-08-27 | 2.222 | 354,439 | -1,836 | 0.09% | 787,441 |
| 2019-08-07 | 2019-08-05 | 2.439 | 356,275 | -23,874 | 0.09% | 869,120 |
| 2019-06-21 | 2019-06-19 | 2.984 | 380,149 | +9,182 | 0.10% | 1,134,359 |
| 2019-06-18 | 2019-06-14 | 2.884 | 370,967 | -1,836 | 0.10% | 1,070,019 |
| 2019-06-17 | 2019-06-13 | 2.818 | 372,803 | +5,427 | 0.10% | 1,050,595 |
| 2019-05-30 | 2019-05-28 | 2.918 | 367,376 | -1,809 | 0.10% | 1,071,841 |
| 2019-05-17 | 2019-05-15 | 3.150 | 369,185 | +5,429 | 0.10% | 1,162,799 |
| 2019-05-10 | 2019-05-08 | 3.293 | 363,756 | +1,810 | 0.10% | 1,197,960 |
| 2019-05-07 | 2019-05-03 | 3.647 | 361,946 | +9,048 | 0.10% | 1,319,999 |
| 2019-05-06 | 2019-05-02 | 3.658 | 352,898 | -3,619 | 0.09% | 1,290,901 |
| 2019-04-29 | 2019-04-25 | 3.813 | 356,517 | +9,048 | 0.10% | 1,359,299 |
| 2019-04-24 | 2019-04-18 | 3.890 | 347,469 | +3,620 | 0.09% | 1,351,682 |
| 2019-04-18 | 2019-04-16 | 3.901 | 343,849 | -1,810 | 0.09% | 1,341,400 |
| 2019-04-12 | 2019-04-10 | 4.078 | 345,659 | +5,429 | 0.09% | 1,409,581 |
| 2019-04-04 | 2019-04-02 | 4.089 | 340,230 | -9,048 | 0.09% | 1,391,202 |
| 2019-03-29 | 2019-03-27 | 4.155 | 349,278 | +3,619 | 0.09% | 1,451,359 |
| 2019-03-25 | 2019-03-21 | 4.321 | 345,659 | -1,810 | 0.09% | 1,493,621 |
| 2019-03-22 | 2019-03-20 | 4.509 | 347,469 | -12,668 | 0.09% | 1,566,722 |
| 2019-03-20 | 2019-03-18 | 4.222 | 360,137 | +14,478 | 0.10% | 1,520,361 |
| 2019-03-18 | 2019-03-14 | 4.465 | 345,659 | +1,810 | 0.09% | 1,543,281 |
| 2019-03-15 | 2019-03-13 | 4.255 | 343,849 | -5,429 | 0.09% | 1,463,000 |
| 2019-03-14 | 2019-03-12 | 3.934 | 349,278 | -54,292 | 0.09% | 1,374,159 |
| 2019-03-13 | 2019-03-11 | 3.912 | 403,570 | -43,434 | 0.11% | 1,578,839 |
| 2019-03-07 | 2019-03-05 | 3.780 | 447,004 | +18,098 | 0.12% | 1,689,481 |
| 2019-03-06 | 2019-03-04 | 3.846 | 428,906 | -21,717 | 0.11% | 1,649,518 |
| 2019-03-04 | 2019-02-28 | 3.448 | 450,623 | +3,619 | 0.12% | 1,553,759 |
| 2019-03-01 | 2019-02-27 | 3.371 | 447,004 | -25,336 | 0.12% | 1,506,701 |
| 2019-02-27 | 2019-02-25 | 3.547 | 472,340 | +10,858 | 0.13% | 1,675,620 |
| 2019-02-26 | 2019-02-22 | 3.658 | 461,482 | -9,048 | 0.12% | 1,688,101 |
| 2019-02-22 | 2019-02-20 | 3.183 | 470,530 | +16,287 | 0.13% | 1,497,599 |
| 2019-02-14 | 2019-02-12 | 3.094 | 454,243 | +9,049 | 0.12% | 1,405,601 |
| 2019-02-01 | 2019-01-30 | 3.006 | 445,194 | +30,765 | 0.12% | 1,338,240 |
| 2019-01-23 | 2019-01-21 | 3.072 | 414,429 | +9,049 | 0.11% | 1,273,241 |
| 2019-01-21 | 2019-01-17 | 3.017 | 405,380 | +9,049 | 0.11% | 1,223,040 |
| 2019-01-15 | 2019-01-11 | 3.150 | 396,331 | +9,048 | 0.11% | 1,248,299 |
| 2019-01-07 | 2019-01-03 | 3.094 | 387,283 | -25,336 | 0.10% | 1,198,401 |
| 2019-01-04 | 2019-01-02 | 3.304 | 412,619 | -74,199 | 0.11% | 1,363,440 |
| 2019-01-03 | 2018-12-31 | 3.702 | 486,818 | -1,810 | 0.13% | 1,802,300 |
| 2019-01-02 | 2018-12-27 | 2.929 | 488,628 | -7,239 | 0.13% | 1,431,001 |
| 2018-12-18 | 2018-12-14 | 2.807 | 495,867 | +50,673 | 0.13% | 1,391,921 |
| 2018-12-11 | 2018-12-07 | 2.851 | 445,194 | -28,956 | 0.12% | 1,269,360 |
| 2018-12-05 | 2018-12-03 | 2.984 | 474,150 | +9,049 | 0.13% | 1,414,801 |
| 2018-12-04 | 2018-11-30 | 2.873 | 465,101 | +25,336 | 0.12% | 1,336,400 |
| 2018-11-19 | 2018-11-15 | 3.349 | 439,765 | +12,668 | 0.12% | 1,472,580 |
| 2018-11-15 | 2018-11-13 | 3.371 | 427,097 | +21,717 | 0.11% | 1,439,601 |
| 2018-11-09 | 2018-11-07 | 3.006 | 405,380 | -14,478 | 0.11% | 1,218,560 |
| 2018-11-08 | 2018-11-06 | 2.763 | 419,858 | +7,239 | 0.11% | 1,160,001 |
| 2018-11-06 | 2018-11-02 | 2.708 | 412,619 | -3,619 | 0.11% | 1,117,200 |
| 2018-10-16 | 2018-10-12 | 2.487 | 416,238 | -90,487 | 0.11% | 1,034,999 |
| 2018-10-12 | 2018-10-10 | 2.553 | 506,725 | -7,239 | 0.14% | 1,293,600 |
| 2018-09-24 | 2018-09-20 | 2.984 | 513,964 | +41,624 | 0.14% | 1,533,600 |
| 2018-08-20 | 2018-08-16 | 3.901 | 472,340 | +1,810 | 0.13% | 1,842,660 |
| 2018-08-16 | 2018-08-14 | 4.089 | 470,530 | +7,239 | 0.13% | 1,923,999 |
| 2018-08-15 | 2018-08-13 | 4.133 | 463,291 | +1,809 | 0.12% | 1,914,878 |
| 2018-08-10 | 2018-08-08 | 4.211 | 461,482 | +3,620 | 0.12% | 1,943,101 |
| 2018-08-03 | 2018-08-01 | 4.398 | 457,862 | +38,004 | 0.12% | 2,013,879 |
| 2018-07-23 | 2018-07-19 | 4.343 | 419,858 | -3,619 | 0.11% | 1,823,521 |
| 2018-07-16 | 2018-07-12 | 4.255 | 423,477 | -18,098 | 0.11% | 1,801,799 |
| 2018-07-12 | 2018-07-10 | 4.409 | 441,575 | -7,239 | 0.12% | 1,947,122 |
| 2018-07-10 | 2018-07-06 | 4.133 | 448,814 | +1,810 | 0.12% | 1,855,042 |
| 2018-07-03 | 2018-06-28 | 4.597 | 447,004 | +5,429 | 0.12% | 2,055,041 |
| 2018-06-28 | 2018-06-26 | 4.697 | 441,575 | -9,048 | 0.12% | 2,074,002 |
| 2018-06-22 | 2018-06-20 | 5.264 | 450,623 | +9,048 | 0.12% | 2,372,028 |
| 2018-06-21 | 2018-06-19 | 5.164 | 441,575 | +2,143 | 0.12% | 2,280,267 |
| 2018-06-19 | 2018-06-14 | 5.641 | 439,432 | +9,005 | 0.12% | 2,479,040 |
| 2018-06-15 | 2018-06-13 | 5.653 | 430,427 | +9,005 | 0.12% | 2,433,019 |
| 2018-06-14 | 2018-06-12 | 5.686 | 421,422 | +14,407 | 0.11% | 2,396,158 |
| 2018-06-11 | 2018-06-07 | 5.886 | 407,015 | -10,806 | 0.11% | 2,395,601 |
| 2018-06-07 | 2018-06-05 | 5.708 | 417,821 | +7,204 | 0.11% | 2,384,963 |
| 2018-06-06 | 2018-06-04 | 5.686 | 410,617 | -18,009 | 0.11% | 2,334,722 |
| 2018-06-01 | 2018-05-30 | 5.619 | 428,626 | -9,005 | 0.11% | 2,408,559 |
| 2018-05-28 | 2018-05-24 | 5.864 | 437,631 | +7,204 | 0.12% | 2,566,080 |
| 2018-05-23 | 2018-05-18 | 6.163 | 430,427 | +18,009 | 0.12% | 2,652,899 |
| 2018-05-18 | 2018-05-16 | 5.719 | 412,418 | +3,602 | 0.11% | 2,358,702 |
| 2018-05-17 | 2018-05-15 | 5.941 | 408,816 | -9,005 | 0.11% | 2,428,901 |
| 2018-05-16 | 2018-05-14 | 6.019 | 417,821 | +12,607 | 0.11% | 2,514,883 |
| 2018-05-14 | 2018-05-10 | 5.986 | 405,214 | -3,602 | 0.11% | 2,425,501 |
| 2018-05-08 | 2018-05-04 | 6.141 | 408,816 | -5,403 | 0.11% | 2,510,621 |
| 2018-05-07 | 2018-05-03 | 6.263 | 414,219 | -3,602 | 0.11% | 2,594,402 |
| 2018-05-03 | 2018-04-30 | 6.308 | 417,821 | +7,204 | 0.11% | 2,635,523 |
| 2018-05-02 | 2018-04-27 | 6.152 | 410,617 | +1,801 | 0.11% | 2,526,242 |
| 2018-04-30 | 2018-04-26 | 6.197 | 408,816 | +5,403 | 0.11% | 2,533,321 |
| 2018-04-27 | 2018-04-25 | 6.419 | 403,413 | -28,815 | 0.11% | 2,589,440 |
| 2018-04-26 | 2018-04-24 | 6.497 | 432,228 | +5,403 | 0.12% | 2,807,999 |
| 2018-04-25 | 2018-04-23 | 6.585 | 426,825 | +1,801 | 0.11% | 2,810,818 |
| 2018-04-24 | 2018-04-20 | 6.608 | 425,024 | -1,801 | 0.11% | 2,808,398 |
| 2018-04-23 | 2018-04-19 | 6.696 | 426,825 | -30,616 | 0.11% | 2,858,218 |
| 2018-04-20 | 2018-04-18 | 6.652 | 457,441 | -27,015 | 0.12% | 3,042,917 |
| 2018-04-19 | 2018-04-17 | 6.752 | 484,456 | +18,010 | 0.13% | 3,271,042 |
| 2018-04-18 | 2018-04-16 | 6.830 | 466,446 | -9,005 | 0.13% | 3,185,699 |
| 2018-04-17 | 2018-04-13 | 7.096 | 475,451 | +34,218 | 0.13% | 3,373,920 |
| 2018-04-16 | 2018-04-12 | 7.274 | 441,233 | +34,218 | 0.12% | 3,209,501 |
| 2018-04-13 | 2018-04-11 | 7.141 | 407,015 | +41,422 | 0.11% | 2,906,361 |
| 2018-04-10 | 2018-04-06 | 6.519 | 365,593 | -10,806 | 0.10% | 2,383,220 |
| 2018-04-03 | 2018-03-28 | 6.441 | 376,399 | +9,005 | 0.10% | 2,424,402 |
| 2018-03-29 | 2018-03-27 | 6.552 | 367,394 | +3,602 | 0.10% | 2,407,201 |
| 2018-03-27 | 2018-03-23 | 6.230 | 363,792 | -1,801 | 0.10% | 2,266,440 |
| 2018-03-26 | 2018-03-22 | 6.552 | 365,593 | -3,602 | 0.10% | 2,395,400 |
| 2018-03-23 | 2018-03-21 | 6.830 | 369,195 | +10,806 | 0.10% | 2,521,501 |
| 2018-03-22 | 2018-03-20 | 6.674 | 358,389 | -19,811 | 0.10% | 2,391,979 |
| 2018-03-20 | 2018-03-16 | 6.075 | 378,200 | +3,602 | 0.10% | 2,297,402 |
| 2018-03-14 | 2018-03-12 | 6.485 | 374,598 | +18,010 | 0.10% | 2,429,442 |
| 2018-03-13 | 2018-03-09 | 6.441 | 356,588 | -10,806 | 0.10% | 2,296,799 |
| 2018-03-09 | 2018-03-07 | 6.052 | 367,394 | +18,010 | 0.10% | 2,223,600 |
| 2018-03-08 | 2018-03-06 | 6.341 | 349,384 | -23,413 | 0.09% | 2,215,477 |
| 2018-03-07 | 2018-03-05 | 5.941 | 372,797 | -18,009 | 0.10% | 2,214,901 |
| 2018-03-06 | 2018-03-02 | 6.397 | 390,806 | -16,209 | 0.10% | 2,499,838 |
| 2018-03-05 | 2018-03-01 | 6.530 | 407,015 | +3,602 | 0.11% | 2,657,761 |
| 2018-03-02 | 2018-02-28 | 6.641 | 403,413 | +5,403 | 0.11% | 2,679,040 |
| 2018-03-01 | 2018-02-27 | 6.641 | 398,010 | +3,602 | 0.11% | 2,643,159 |
| 2018-02-27 | 2018-02-23 | 6.597 | 394,408 | +27,014 | 0.11% | 2,601,719 |
| 2018-02-26 | 2018-02-22 | 6.774 | 367,394 | -1,801 | 0.10% | 2,488,801 |
| 2018-02-23 | 2018-02-21 | 6.919 | 369,195 | -7,204 | 0.10% | 2,554,301 |
| 2018-02-22 | 2018-02-20 | 6.896 | 376,399 | +14,408 | 0.10% | 2,595,782 |
| 2018-02-21 | 2018-02-15 | 6.907 | 361,991 | +48,626 | 0.10% | 2,500,440 |
| 2018-02-20 | 2018-02-13 | 7.252 | 313,365 | -12,607 | 0.08% | 2,272,437 |
| 2018-02-14 | 2018-02-12 | 5.597 | 325,972 | -5,403 | 0.09% | 1,824,480 |
| 2018-02-13 | 2018-02-09 | 5.453 | 331,375 | +5,403 | 0.09% | 1,806,881 |
| 2018-02-12 | 2018-02-08 | 6.019 | 325,972 | +18,009 | 0.09% | 1,962,040 |
| 2018-02-09 | 2018-02-07 | 5.775 | 307,963 | -3,601 | 0.08% | 1,778,403 |
| 2018-02-08 | 2018-02-06 | 5.919 | 311,564 | +1,801 | 0.08% | 1,844,177 |
| 2018-02-07 | 2018-02-05 | 6.907 | 309,763 | -1,801 | 0.08% | 2,139,677 |
| 2018-02-06 | 2018-02-02 | 7.118 | 311,564 | +3,601 | 0.08% | 2,217,857 |
| 2018-02-05 | 2018-02-01 | 7.019 | 307,963 | +5,403 | 0.08% | 2,161,443 |
| 2018-02-02 | 2018-01-31 | 7.329 | 302,560 | +36,019 | 0.08% | 2,217,602 |
| 2018-01-31 | 2018-01-29 | 7.585 | 266,541 | +5,403 | 0.07% | 2,021,682 |
| 2018-01-30 | 2018-01-26 | 7.607 | 261,138 | -14,407 | 0.07% | 1,986,501 |
| 2018-01-29 | 2018-01-25 | 6.641 | 275,545 | +136,872 | 0.07% | 1,829,877 |
| 2018-01-26 | 2018-01-24 | 5.197 | 138,673 | +16,208 | 0.04% | 720,719 |
| 2018-01-25 | 2018-01-23 | 4.542 | 122,465 | -3,602 | 0.03% | 556,242 |
| 2018-01-24 | 2018-01-22 | 4.953 | 126,067 | +48,626 | 0.03% | 624,402 |
| 2018-01-23 | 2018-01-19 | 4.942 | 77,441 | +18,010 | 0.02% | 382,701 |
| 2018-01-22 | 2018-01-18 | 4.831 | 59,431 | +18,009 | 0.02% | 287,098 |
| 2017-11-29 | 2017-11-27 | 4.520 | 41,422 | +7,204 | 0.01% | 187,221 |
| 2017-11-22 | 2017-11-20 | 4.520 | 34,218 | -5,403 | 0.01% | 154,660 |
| 2017-11-20 | 2017-11-16 | 4.509 | 39,621 | -12,607 | 0.01% | 178,640 |
| 2017-11-16 | 2017-11-14 | 4.520 | 52,228 | -12,606 | 0.01% | 236,062 |
| 2017-11-15 | 2017-11-13 | 4.520 | 64,834 | -1,801 | 0.02% | 293,039 |
| 2017-11-14 | 2017-11-10 | 4.542 | 66,635 | +3,602 | 0.02% | 302,659 |
| 2017-11-09 | 2017-11-07 | 4.564 | 63,033 | +5,403 | 0.02% | 287,699 |
| 2017-11-08 | 2017-11-06 | 4.564 | 57,630 | +5,402 | 0.02% | 263,038 |
| 2017-11-03 | 2017-11-01 | 4.564 | 52,228 | +9,005 | 0.01% | 238,382 |
| 2017-11-02 | 2017-10-31 | 4.575 | 43,223 | -18,009 | 0.01% | 197,761 |
| 2017-11-01 | 2017-10-30 | 4.564 | 61,232 | -14,408 | 0.02% | 279,479 |
| 2017-10-30 | 2017-10-26 | 4.609 | 75,640 | +3,602 | 0.02% | 348,600 |
| 2017-10-27 | 2017-10-25 | 4.631 | 72,038 | +23,412 | 0.02% | 333,600 |
| 2017-10-26 | 2017-10-24 | 4.564 | 48,626 | -1,801 | 0.01% | 221,942 |
| 2017-10-25 | 2017-10-23 | 4.708 | 50,427 | +9,005 | 0.01% | 237,429 |
| 2017-10-24 | 2017-10-20 | 4.708 | 41,422 | +389 | 0.01% | 195,030 |
| 2017-10-23 | 2017-10-19 | 4.596 | 41,033 | +10,704 | 0.01% | 188,599 |
| 2017-10-20 | 2017-10-18 | 4.607 | 30,329 | +8,920 | 0.01% | 139,740 |
| 2017-10-13 | 2017-10-11 | 4.574 | 21,409 | -89,202 | 0.01% | 97,922 |
| 2017-10-03 | 2017-09-28 | 4.540 | 110,611 | +1,784 | 0.03% | 502,198 |
| 2017-09-22 | 2017-09-20 | 4.451 | 108,827 | -8,921 | 0.03% | 484,338 |
| 2017-08-25 | 2017-08-22 | 4.439 | 117,748 | +1,784 | 0.03% | 522,721 |
| 2017-08-21 | 2017-08-17 | 4.473 | 115,964 | +89,203 | 0.03% | 518,702 |
| 2017-08-18 | 2017-08-16 | 4.462 | 26,761 | +3,568 | 0.01% | 119,401 |
| 2017-08-17 | 2017-08-15 | 4.417 | 23,193 | +1,784 | 0.01% | 102,441 |
| 2017-08-16 | 2017-08-14 | 4.361 | 21,409 | +3,568 | 0.01% | 93,361 |
| 2017-08-10 | 2017-08-08 | 4.327 | 17,841 | -16,056 | 0.00% | 77,202 |
| 2017-07-31 | 2017-07-27 | 4.294 | 33,897 | +1,784 | 0.01% | 145,540 |
| 2017-07-05 | 2017-07-03 | 4.058 | 32,113 | -8,920 | 0.01% | 130,320 |
| 2017-07-04 | 2017-06-30 | 4.025 | 41,033 | +8,920 | 0.01% | 165,139 |
| 2017-06-30 | 2017-06-28 | 3.868 | 32,113 | -14,272 | 0.01% | 124,200 |
| 2017-06-23 | 2017-06-21 | 3.968 | 46,385 | -16,057 | 0.01% | 184,078 |
| 2017-06-22 | 2017-06-20 | 3.946 | 62,442 | +1,784 | 0.02% | 246,400 |
| 2017-06-16 | 2017-06-14 | 3.957 | 60,658 | -3,568 | 0.02% | 240,040 |
| 2017-06-13 | 2017-06-09 | 3.890 | 64,226 | -71,362 | 0.02% | 249,840 |
| 2017-06-05 | 2017-06-01 | 3.901 | 135,588 | -8,921 | 0.04% | 528,959 |
| 2017-05-22 | 2017-05-18 | 4.069 | 144,509 | +10,705 | 0.04% | 588,062 |
| 2017-05-18 | 2017-05-16 | 4.181 | 133,804 | -26,761 | 0.04% | 559,499 |
| 2017-05-16 | 2017-05-12 | 4.204 | 160,565 | +3,568 | 0.04% | 675,000 |
| 2017-05-11 | 2017-05-09 | 4.271 | 156,997 | +33,897 | 0.04% | 670,560 |
| 2017-04-27 | 2017-04-25 | 4.181 | 123,100 | -28,545 | 0.03% | 514,741 |
| 2017-04-12 | 2017-04-10 | 3.812 | 151,645 | +28,545 | 0.04% | 578,001 |
| 2017-03-31 | 2017-03-29 | 3.968 | 123,100 | -17,840 | 0.03% | 488,521 |
| 2017-03-14 | 2017-03-10 | 3.912 | 140,940 | -8,921 | 0.04% | 551,418 |
| 2017-03-13 | 2017-03-09 | 3.935 | 149,861 | +8,921 | 0.04% | 589,681 |
| 2017-03-10 | 2017-03-08 | 3.946 | 140,940 | -12,489 | 0.04% | 556,158 |
| 2017-02-14 | 2017-02-10 | 3.083 | 153,429 | -1,784 | 0.04% | 473,001 |
| 2017-02-08 | 2017-02-06 | 3.273 | 155,213 | -89,203 | 0.04% | 508,080 |
| 2017-01-12 | 2017-01-10 | 3.542 | 244,416 | -89,202 | 0.07% | 865,841 |
| 2017-01-11 | 2017-01-09 | 3.554 | 333,618 | +89,202 | 0.09% | 1,185,578 |
| 2016-12-28 | 2016-12-22 | 3.587 | 244,416 | +8,921 | 0.07% | 876,801 |
| 2016-12-22 | 2016-12-20 | 3.363 | 235,495 | -26,761 | 0.06% | 791,999 |
| 2016-12-20 | 2016-12-16 | 3.318 | 262,256 | +8,920 | 0.07% | 870,239 |
| 2016-12-16 | 2016-12-14 | 3.184 | 253,336 | +8,920 | 0.07% | 806,560 |
| 2016-11-28 | 2016-11-24 | 3.442 | 244,416 | -3,568 | 0.07% | 841,181 |
| 2016-11-24 | 2016-11-22 | 3.666 | 247,984 | -16,056 | 0.07% | 909,061 |
| 2016-11-23 | 2016-11-21 | 3.599 | 264,040 | +3,568 | 0.07% | 950,159 |
| 2016-11-22 | 2016-11-18 | 3.576 | 260,472 | -3,568 | 0.07% | 931,479 |
| 2016-11-16 | 2016-11-14 | 3.475 | 264,040 | +7,136 | 0.07% | 917,599 |
| 2016-11-15 | 2016-11-11 | 3.329 | 256,904 | +23,193 | 0.07% | 855,360 |
| 2016-11-14 | 2016-11-10 | 3.150 | 233,711 | +60,658 | 0.06% | 736,219 |
| 2016-11-11 | 2016-11-09 | 2.668 | 173,053 | +89,202 | 0.05% | 461,719 |
| 2016-11-10 | 2016-11-08 | 2.511 | 83,851 | -53,521 | 0.02% | 210,561 |
| 2016-11-08 | 2016-11-04 | 2.377 | 137,372 | -8,921 | 0.04% | 326,479 |
| 2016-11-07 | 2016-11-03 | 2.601 | 146,293 | -7,136 | 0.04% | 380,481 |
| 2016-11-03 | 2016-11-01 | 2.399 | 153,429 | -89,203 | 0.04% | 368,080 |
| 2016-11-02 | 2016-10-31 | 2.455 | 242,632 | -28,545 | 0.07% | 595,681 |
| 2016-11-01 | 2016-10-28 | 2.287 | 271,177 | -44,601 | 0.07% | 620,161 |
| 2016-10-31 | 2016-10-27 | 2.231 | 315,778 | -17,840 | 0.09% | 704,460 |
| 2016-10-04 | 2016-09-30 | 1.951 | 333,618 | +28,544 | 0.09% | 650,759 |
| 2016-09-27 | 2016-09-23 | 1.995 | 305,074 | +44,602 | 0.08% | 608,761 |
| 2016-09-23 | 2016-09-21 | 2.108 | 260,472 | +58,874 | 0.07% | 548,960 |
| 2016-09-22 | 2016-09-20 | 2.108 | 201,598 | +3,568 | 0.05% | 424,879 |
| 2016-09-12 | 2016-09-08 | 1.805 | 198,030 | +26,761 | 0.05% | 357,420 |
| 2016-08-29 | 2016-08-25 | 1.872 | 171,269 | +26,760 | 0.05% | 320,639 |
| 2016-08-16 | 2016-08-12 | 1.951 | 144,509 | -53,521 | 0.04% | 281,881 |
| 2016-08-09 | 2016-08-05 | 1.995 | 198,030 | -17,841 | 0.05% | 395,160 |
| 2016-08-08 | 2016-08-04 | 2.018 | 215,871 | +8,921 | 0.06% | 435,600 |
| 2016-08-04 | 2016-08-01 | 1.906 | 206,950 | +28,544 | 0.06% | 394,399 |
| 2016-08-03 | 2016-07-29 | 1.917 | 178,406 | -10,704 | 0.05% | 342,001 |
| 2016-07-29 | 2016-07-27 | 1.603 | 189,110 | -19,625 | 0.05% | 303,160 |
| 2016-07-22 | 2016-07-20 | 1.424 | 208,735 | +19,625 | 0.06% | 297,181 |
| 2016-06-28 | 2016-06-24 | 1.424 | 189,110 | -3,568 | 0.05% | 269,240 |
| 2016-06-23 | 2016-06-21 | 1.371 | 192,678 | +2,020 | 0.05% | 264,129 |
| 2016-06-22 | 2016-06-20 | 1.371 | 190,658 | +3,531 | 0.05% | 261,360 |
| 2016-06-21 | 2016-06-17 | 1.439 | 187,127 | +5,296 | 0.05% | 269,240 |
| 2016-05-16 | 2016-05-12 | 1.620 | 181,831 | -3,531 | 0.05% | 294,580 |
| 2016-05-12 | 2016-05-10 | 1.597 | 185,362 | +3,531 | 0.05% | 296,100 |
| 2016-05-05 | 2016-05-03 | 1.643 | 181,831 | -17,654 | 0.05% | 298,700 |
| 2016-05-03 | 2016-04-28 | 1.541 | 199,485 | -1,765 | 0.05% | 307,360 |
| 2016-04-20 | 2016-04-18 | 1.405 | 201,250 | +201,250 | 0.06% | 282,720 |
| 2014-07-15 | 2014-07-11 | 1.327 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy