History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.130 | 3,873,000 | +0 | 0.92% | 4,376,490 |
| 2025-10-13 | 2025-10-09 | 1.120 | 3,873,000 | +0 | 0.92% | 4,337,760 |
| 2025-10-10 | 2025-10-08 | 1.130 | 3,873,000 | +0 | 0.92% | 4,376,490 |
| 2025-10-09 | 2025-10-06 | 1.140 | 3,873,000 | +20,000 | 0.92% | 4,415,220 |
| 2025-09-29 | 2025-09-25 | 1.130 | 3,853,000 | -2,000 | 0.92% | 4,353,890 |
| 2025-09-24 | 2025-09-22 | 1.120 | 3,855,000 | +40,000 | 0.92% | 4,317,600 |
| 2025-09-17 | 2025-09-15 | 1.160 | 3,815,000 | +50,000 | 0.91% | 4,425,400 |
| 2025-09-16 | 2025-09-12 | 1.170 | 3,765,000 | -6,000 | 0.90% | 4,405,050 |
| 2025-09-15 | 2025-09-11 | 1.190 | 3,771,000 | +30,000 | 0.90% | 4,487,490 |
| 2025-09-01 | 2025-08-28 | 1.200 | 3,741,000 | -4,000 | 0.89% | 4,489,200 |
| 2025-08-29 | 2025-08-27 | 1.200 | 3,745,000 | -10,000 | 0.89% | 4,494,000 |
| 2025-08-27 | 2025-08-25 | 1.260 | 3,755,000 | +20,000 | 0.89% | 4,731,300 |
| 2025-08-26 | 2025-08-22 | 1.190 | 3,735,000 | -2,000 | 0.89% | 4,444,650 |
| 2025-08-20 | 2025-08-18 | 1.250 | 3,737,000 | -20,000 | 0.89% | 4,671,250 |
| 2025-08-18 | 2025-08-14 | 1.140 | 3,757,000 | +20,000 | 0.89% | 4,282,980 |
| 2025-08-14 | 2025-08-12 | 1.190 | 3,737,000 | -20,000 | 0.89% | 4,447,030 |
| 2025-08-13 | 2025-08-11 | 1.280 | 3,757,000 | -6,000 | 0.89% | 4,808,960 |
| 2025-08-12 | 2025-08-08 | 1.310 | 3,763,000 | -4,000 | 0.90% | 4,929,530 |
| 2025-08-11 | 2025-08-07 | 1.320 | 3,767,000 | -20,000 | 0.90% | 4,972,440 |
| 2025-08-08 | 2025-08-06 | 1.280 | 3,787,000 | +20,000 | 0.90% | 4,847,360 |
| 2025-08-05 | 2025-08-01 | 1.320 | 3,767,000 | -30,000 | 0.90% | 4,972,440 |
| 2025-08-04 | 2025-07-31 | 1.290 | 3,797,000 | +10,000 | 0.90% | 4,898,130 |
| 2025-08-01 | 2025-07-30 | 1.320 | 3,787,000 | -20,000 | 0.90% | 4,998,840 |
| 2025-07-25 | 2025-07-23 | 1.180 | 3,807,000 | -2,000 | 0.91% | 4,492,260 |
| 2025-07-24 | 2025-07-22 | 1.170 | 3,809,000 | -2,000 | 0.91% | 4,456,530 |
| 2025-07-21 | 2025-07-17 | 1.140 | 3,811,000 | -8,000 | 0.91% | 4,344,540 |
| 2025-07-14 | 2025-07-10 | 1.110 | 3,819,000 | -4,000 | 0.91% | 4,239,090 |
| 2025-07-11 | 2025-07-09 | 1.100 | 3,823,000 | -24,000 | 0.91% | 4,205,300 |
| 2025-07-09 | 2025-07-07 | 1.080 | 3,847,000 | +14,000 | 0.92% | 4,154,760 |
| 2025-07-04 | 2025-07-02 | 1.110 | 3,833,000 | -20,000 | 0.91% | 4,254,630 |
| 2025-07-03 | 2025-06-30 | 1.070 | 3,853,000 | +20,000 | 0.92% | 4,122,710 |
| 2025-07-02 | 2025-06-27 | 1.100 | 3,833,000 | +86,000 | 0.91% | 4,216,300 |
| 2025-06-20 | 2025-06-18 | 1.120 | 3,747,000 | -10,000 | 0.89% | 4,196,640 |
| 2025-06-18 | 2025-06-16 | 1.130 | 3,757,000 | -20,000 | 0.89% | 4,245,410 |
| 2025-06-11 | 2025-06-09 | 1.030 | 3,777,000 | -4,000 | 0.90% | 3,890,310 |
| 2025-06-09 | 2025-06-05 | 1.030 | 3,781,000 | +22,000 | 0.90% | 3,894,430 |
| 2025-06-03 | 2025-05-30 | 1.020 | 3,759,000 | -10,000 | 0.89% | 3,834,180 |
| 2025-06-02 | 2025-05-29 | 1.050 | 3,769,000 | -4,000 | 0.90% | 3,957,450 |
| 2025-05-29 | 2025-05-27 | 1.040 | 3,773,000 | -54,000 | 0.90% | 3,923,920 |
| 2025-05-26 | 2025-05-22 | 1.030 | 3,827,000 | -6,000 | 0.91% | 3,941,810 |
| 2025-05-21 | 2025-05-19 | 1.050 | 3,833,000 | -10,000 | 0.91% | 4,024,650 |
| 2025-05-19 | 2025-05-15 | 1.070 | 3,843,000 | +70,000 | 0.91% | 4,112,010 |
| 2025-05-14 | 2025-05-12 | 1.050 | 3,773,000 | +30,000 | 0.90% | 3,961,650 |
| 2025-05-08 | 2025-05-06 | 1.050 | 3,743,000 | -2,000 | 0.89% | 3,930,150 |
| 2025-05-07 | 2025-05-02 | 1.050 | 3,745,000 | -14,000 | 0.89% | 3,932,250 |
| 2025-05-06 | 2025-04-30 | 1.010 | 3,759,000 | -2,000 | 0.89% | 3,796,590 |
| 2025-04-24 | 2025-04-22 | 1.020 | 3,761,000 | -2,000 | 0.90% | 3,836,220 |
| 2025-04-16 | 2025-04-14 | 1.020 | 3,763,000 | +20,000 | 0.90% | 3,838,260 |
| 2025-04-09 | 2025-04-07 | 1.030 | 3,743,000 | -20,000 | 0.89% | 3,855,290 |
| 2025-03-31 | 2025-03-27 | 1.140 | 3,763,000 | -2,000 | 0.90% | 4,289,820 |
| 2025-03-20 | 2025-03-18 | 1.110 | 3,765,000 | -2,000 | 0.90% | 4,179,150 |
| 2025-03-11 | 2025-03-07 | 1.080 | 3,767,000 | -2,000 | 0.90% | 4,068,360 |
| 2025-03-10 | 2025-03-06 | 1.090 | 3,769,000 | +10,000 | 0.90% | 4,108,210 |
| 2025-03-07 | 2025-03-05 | 1.110 | 3,759,000 | +10,000 | 0.89% | 4,172,490 |
| 2025-03-05 | 2025-03-03 | 1.090 | 3,749,000 | +30,000 | 0.89% | 4,086,410 |
| 2025-02-26 | 2025-02-24 | 1.160 | 3,719,000 | -2,000 | 0.89% | 4,314,040 |
| 2025-02-25 | 2025-02-21 | 1.160 | 3,721,000 | -6,000 | 0.89% | 4,316,360 |
| 2025-02-19 | 2025-02-17 | 1.150 | 3,727,000 | -2,000 | 0.89% | 4,286,050 |
| 2025-02-18 | 2025-02-14 | 1.200 | 3,729,000 | -10,000 | 0.89% | 4,474,800 |
| 2025-02-13 | 2025-02-11 | 1.100 | 3,739,000 | -4,000 | 0.89% | 4,112,900 |
| 2025-02-10 | 2025-02-06 | 1.090 | 3,743,000 | -10,000 | 0.89% | 4,079,870 |
| 2025-01-22 | 2025-01-20 | 1.130 | 3,753,000 | +10,000 | 0.89% | 4,240,890 |
| 2025-01-21 | 2025-01-17 | 1.130 | 3,743,000 | +86,000 | 0.89% | 4,229,590 |
| 2025-01-13 | 2025-01-09 | 1.140 | 3,657,000 | -6,000 | 0.87% | 4,168,980 |
| 2025-01-10 | 2025-01-08 | 1.140 | 3,663,000 | +12,000 | 0.87% | 4,175,820 |
| 2024-12-20 | 2024-12-18 | 1.210 | 3,651,000 | -10,000 | 0.87% | 4,417,710 |
| 2024-12-13 | 2024-12-11 | 1.240 | 3,661,000 | -10,000 | 0.87% | 4,539,640 |
| 2024-12-12 | 2024-12-10 | 1.250 | 3,671,000 | -38,000 | 0.87% | 4,588,750 |
| 2024-12-11 | 2024-12-09 | 1.250 | 3,709,000 | +14,000 | 0.88% | 4,636,250 |
| 2024-12-06 | 2024-12-04 | 1.280 | 3,695,000 | -2,000 | 0.88% | 4,729,600 |
| 2024-12-04 | 2024-12-02 | 1.230 | 3,697,000 | +20,000 | 0.88% | 4,547,310 |
| 2024-11-29 | 2024-11-27 | 1.320 | 3,677,000 | -10,000 | 0.88% | 4,853,640 |
| 2024-11-28 | 2024-11-26 | 1.300 | 3,687,000 | -8,000 | 0.88% | 4,793,100 |
| 2024-11-07 | 2024-11-05 | 1.330 | 3,695,000 | -18,000 | 0.88% | 4,914,350 |
| 2024-11-04 | 2024-10-31 | 1.320 | 3,713,000 | +18,000 | 0.88% | 4,901,160 |
| 2024-10-30 | 2024-10-28 | 1.400 | 3,695,000 | -20,000 | 0.88% | 5,173,000 |
| 2024-10-24 | 2024-10-22 | 1.370 | 3,715,000 | -6,000 | 0.88% | 5,089,550 |
| 2024-10-23 | 2024-10-21 | 1.330 | 3,721,000 | -8,000 | 0.89% | 4,948,930 |
| 2024-10-15 | 2024-10-10 | 1.420 | 3,729,000 | +2,000 | 0.89% | 5,295,180 |
| 2024-10-14 | 2024-10-09 | 1.360 | 3,727,000 | -210,000 | 0.89% | 5,068,720 |
| 2024-10-10 | 2024-10-08 | 1.430 | 3,937,000 | -70,000 | 0.94% | 5,629,910 |
| 2024-10-09 | 2024-10-07 | 1.560 | 4,007,000 | -64,000 | 0.95% | 6,250,920 |
| 2024-10-08 | 2024-10-04 | 1.600 | 4,071,000 | -6,000 | 0.97% | 6,513,600 |
| 2024-10-07 | 2024-10-03 | 1.580 | 4,077,000 | -88,000 | 0.97% | 6,441,660 |
| 2024-10-04 | 2024-10-02 | 1.700 | 4,165,000 | -38,000 | 0.99% | 7,080,500 |
| 2024-10-03 | 2024-09-30 | 1.450 | 4,203,000 | -62,000 | 1.00% | 6,094,350 |
| 2024-10-02 | 2024-09-27 | 1.380 | 4,265,000 | +12,000 | 1.02% | 5,885,700 |
| 2024-09-26 | 2024-09-24 | 1.230 | 4,253,000 | +10,000 | 1.01% | 5,231,190 |
| 2024-09-24 | 2024-09-20 | 1.220 | 4,243,000 | -4,000 | 1.01% | 5,176,460 |
| 2024-09-23 | 2024-09-19 | 1.210 | 4,247,000 | -2,000 | 1.01% | 5,138,870 |
| 2024-09-13 | 2024-09-11 | 1.200 | 4,249,000 | -12,000 | 1.01% | 5,098,800 |
| 2024-09-12 | 2024-09-10 | 1.200 | 4,261,000 | -14,000 | 1.01% | 5,113,200 |
| 2024-08-13 | 2024-08-09 | 1.110 | 4,275,000 | -2,000 | 1.02% | 4,745,250 |
| 2024-08-05 | 2024-08-01 | 1.360 | 4,277,000 | -170,000 | 1.02% | 5,816,720 |
| 2024-08-02 | 2024-07-31 | 1.430 | 4,447,000 | -26,000 | 1.06% | 6,359,210 |
| 2024-07-16 | 2024-07-12 | 1.500 | 4,473,000 | -1,000 | 1.06% | 6,709,500 |
| 2024-07-11 | 2024-07-09 | 1.500 | 4,474,000 | +40,000 | 1.06% | 6,711,000 |
| 2024-07-10 | 2024-07-08 | 1.480 | 4,434,000 | +20,000 | 1.06% | 6,562,320 |
| 2024-07-09 | 2024-07-05 | 1.460 | 4,414,000 | +8,000 | 1.05% | 6,444,440 |
| 2024-07-08 | 2024-07-04 | 1.490 | 4,406,000 | +40,000 | 1.05% | 6,564,940 |
| 2024-07-05 | 2024-07-03 | 1.520 | 4,366,000 | -12,000 | 1.04% | 6,636,320 |
| 2024-07-03 | 2024-06-28 | 1.500 | 4,378,000 | +100,000 | 1.04% | 6,567,000 |
| 2024-06-20 | 2024-06-18 | 1.580 | 4,278,000 | -10,000 | 1.02% | 6,759,240 |
| 2024-06-18 | 2024-06-14 | 1.550 | 4,288,000 | -2,000 | 1.02% | 6,646,400 |
| 2024-06-14 | 2024-06-12 | 1.613 | 4,290,000 | +62,057 | 1.02% | 6,921,218 |
| 2024-06-11 | 2024-06-06 | 1.603 | 4,227,943 | -986 | 1.02% | 6,778,199 |
| 2024-06-06 | 2024-06-04 | 1.634 | 4,228,929 | +9,855 | 1.02% | 6,908,510 |
| 2024-05-31 | 2024-05-29 | 1.593 | 4,219,074 | -5,913 | 1.02% | 6,721,171 |
| 2024-05-24 | 2024-05-22 | 1.654 | 4,224,987 | -49,277 | 1.02% | 6,987,810 |
| 2024-05-23 | 2024-05-21 | 1.573 | 4,274,264 | -9,855 | 1.03% | 6,722,351 |
| 2024-05-21 | 2024-05-17 | 1.593 | 4,284,119 | -19,711 | 1.03% | 6,824,790 |
| 2024-05-13 | 2024-05-09 | 1.512 | 4,303,830 | -3,942 | 1.04% | 6,506,831 |
| 2024-05-09 | 2024-05-07 | 1.481 | 4,307,772 | -7,884 | 1.04% | 6,381,660 |
| 2024-05-08 | 2024-05-06 | 1.492 | 4,315,656 | -13,797 | 1.04% | 6,437,130 |
| 2024-05-07 | 2024-05-03 | 1.410 | 4,329,453 | -17,740 | 1.05% | 6,106,269 |
| 2024-05-03 | 2024-04-30 | 1.278 | 4,347,193 | -1,971 | 1.05% | 5,557,860 |
| 2024-04-30 | 2024-04-26 | 1.218 | 4,349,164 | +29,566 | 1.05% | 5,295,600 |
| 2024-04-29 | 2024-04-25 | 1.218 | 4,319,598 | -3,942 | 1.04% | 5,259,600 |
| 2024-04-23 | 2024-04-19 | 1.177 | 4,323,540 | -1,971 | 1.04% | 5,088,920 |
| 2024-04-19 | 2024-04-17 | 1.187 | 4,325,511 | +19,710 | 1.04% | 5,135,130 |
| 2024-04-18 | 2024-04-16 | 1.157 | 4,305,801 | -3,942 | 1.04% | 4,980,660 |
| 2024-04-03 | 2024-03-28 | 1.187 | 4,309,743 | +1,971 | 1.04% | 5,116,410 |
| 2024-03-28 | 2024-03-26 | 1.228 | 4,307,772 | -3,942 | 1.04% | 5,288,910 |
| 2024-03-22 | 2024-03-20 | 1.268 | 4,311,714 | -3,942 | 1.04% | 5,468,750 |
| 2024-03-19 | 2024-03-15 | 1.228 | 4,315,656 | -1,971 | 1.04% | 5,298,590 |
| 2024-03-15 | 2024-03-13 | 1.197 | 4,317,627 | -9,855 | 1.04% | 5,169,580 |
| 2024-03-14 | 2024-03-12 | 1.238 | 4,327,482 | -7,885 | 1.05% | 5,357,020 |
| 2024-03-11 | 2024-03-07 | 1.248 | 4,335,367 | -1,971 | 1.05% | 5,410,770 |
| 2024-03-05 | 2024-03-01 | 1.228 | 4,337,338 | +23,653 | 1.05% | 5,325,210 |
| 2024-02-29 | 2024-02-27 | 1.258 | 4,313,685 | -84,756 | 1.04% | 5,427,480 |
| 2024-02-27 | 2024-02-23 | 1.218 | 4,398,441 | -29,566 | 1.06% | 5,355,600 |
| 2024-02-23 | 2024-02-21 | 1.147 | 4,428,007 | -1,971 | 1.07% | 5,077,090 |
| 2024-02-20 | 2024-02-16 | 1.116 | 4,429,978 | +29,566 | 1.07% | 4,944,500 |
| 2024-02-01 | 2024-01-30 | 1.177 | 4,400,412 | -7,884 | 1.06% | 5,179,400 |
| 2024-01-31 | 2024-01-29 | 1.187 | 4,408,296 | -3,942 | 1.06% | 5,233,410 |
| 2024-01-19 | 2024-01-17 | 1.258 | 4,412,238 | -80,814 | 1.07% | 5,551,480 |
| 2024-01-17 | 2024-01-15 | 1.309 | 4,493,052 | +19,710 | 1.08% | 5,881,110 |
| 2024-01-15 | 2024-01-11 | 1.228 | 4,473,342 | +5,914 | 1.08% | 5,492,191 |
| 2024-01-12 | 2024-01-10 | 1.228 | 4,467,428 | +17,739 | 1.08% | 5,484,930 |
| 2024-01-02 | 2023-12-28 | 1.299 | 4,449,689 | -1,971 | 1.07% | 5,779,200 |
| 2023-12-27 | 2023-12-21 | 1.207 | 4,451,660 | -1,971 | 1.07% | 5,375,230 |
| 2023-12-20 | 2023-12-18 | 1.157 | 4,453,631 | -1,971 | 1.08% | 5,151,660 |
| 2023-11-29 | 2023-11-27 | 1.248 | 4,455,602 | -37,450 | 1.08% | 5,560,830 |
| 2023-11-23 | 2023-11-21 | 1.319 | 4,493,052 | -1,971 | 1.08% | 5,926,700 |
| 2023-11-21 | 2023-11-17 | 1.319 | 4,495,023 | -7,885 | 1.09% | 5,929,300 |
| 2023-11-20 | 2023-11-16 | 1.350 | 4,502,908 | -1,971 | 1.09% | 6,076,771 |
| 2023-11-07 | 2023-11-03 | 1.380 | 4,504,879 | +7,885 | 1.09% | 6,216,561 |
| 2023-11-02 | 2023-10-31 | 1.309 | 4,496,994 | -9,856 | 1.09% | 5,886,270 |
| 2023-10-31 | 2023-10-27 | 1.350 | 4,506,850 | -1,971 | 1.09% | 6,082,090 |
| 2023-10-19 | 2023-10-17 | 1.350 | 4,508,821 | -1,971 | 1.09% | 6,084,750 |
| 2023-10-18 | 2023-10-16 | 1.339 | 4,510,792 | -3,942 | 1.09% | 6,041,640 |
| 2023-10-17 | 2023-10-13 | 1.350 | 4,514,734 | -37,450 | 1.09% | 6,092,730 |
| 2023-10-12 | 2023-10-10 | 1.329 | 4,552,184 | -82,785 | 1.10% | 6,050,890 |
| 2023-10-10 | 2023-10-06 | 1.350 | 4,634,969 | -17,740 | 1.12% | 6,254,990 |
| 2023-10-06 | 2023-10-04 | 1.258 | 4,652,709 | +3,942 | 1.12% | 5,854,040 |
| 2023-09-29 | 2023-09-27 | 1.329 | 4,648,767 | -43,363 | 1.12% | 6,179,270 |
| 2023-09-18 | 2023-09-14 | 1.400 | 4,692,130 | +29,566 | 1.13% | 6,570,180 |
| 2023-09-12 | 2023-09-07 | 1.421 | 4,662,564 | -25,624 | 1.13% | 6,623,400 |
| 2023-08-29 | 2023-08-25 | 1.390 | 4,688,188 | -3,942 | 1.13% | 6,517,090 |
| 2023-08-24 | 2023-08-22 | 1.451 | 4,692,130 | +5,913 | 1.13% | 6,808,230 |
| 2023-08-09 | 2023-08-07 | 1.623 | 4,686,217 | -1,971 | 1.13% | 7,608,000 |
| 2023-08-01 | 2023-07-28 | 1.623 | 4,688,188 | -5,913 | 1.13% | 7,611,200 |
| 2023-07-25 | 2023-07-21 | 1.502 | 4,694,101 | +5,913 | 1.13% | 7,049,240 |
| 2023-07-18 | 2023-07-13 | 1.613 | 4,688,188 | +1,971 | 1.13% | 7,563,630 |
| 2023-07-12 | 2023-07-10 | 1.593 | 4,686,217 | -1,971 | 1.13% | 7,465,350 |
| 2023-07-04 | 2023-06-30 | 1.552 | 4,688,188 | +1,971 | 1.13% | 7,278,210 |
| 2023-06-23 | 2023-06-20 | 1.664 | 4,686,217 | -1,971 | 1.13% | 7,798,200 |
| 2023-06-19 | 2023-06-15 | 1.664 | 4,688,188 | -1,971 | 1.13% | 7,801,480 |
| 2023-06-15 | 2023-06-13 | 1.659 | 4,690,159 | +99,855 | 1.13% | 7,780,039 |
| 2023-06-12 | 2023-06-08 | 1.742 | 4,590,304 | -1,929 | 1.13% | 7,995,120 |
| 2023-06-07 | 2023-06-05 | 1.648 | 4,592,233 | +3,858 | 1.13% | 7,569,990 |
| 2023-06-05 | 2023-06-01 | 1.617 | 4,588,375 | -9,646 | 1.13% | 7,420,920 |
| 2023-06-02 | 2023-05-31 | 1.628 | 4,598,021 | -5,787 | 1.13% | 7,484,191 |
| 2023-05-18 | 2023-05-16 | 1.804 | 4,603,808 | -38,582 | 1.14% | 8,305,020 |
| 2023-05-17 | 2023-05-15 | 1.742 | 4,642,390 | -57,873 | 1.15% | 8,085,840 |
| 2023-05-11 | 2023-05-09 | 1.783 | 4,700,263 | +28,936 | 1.16% | 8,381,560 |
| 2023-05-10 | 2023-05-08 | 1.814 | 4,671,327 | +28,937 | 1.15% | 8,475,251 |
| 2023-05-09 | 2023-05-05 | 1.845 | 4,642,390 | +1,929 | 1.15% | 8,567,140 |
| 2023-05-05 | 2023-05-03 | 1.835 | 4,640,461 | -9,645 | 1.14% | 8,515,470 |
| 2023-05-04 | 2023-05-02 | 1.856 | 4,650,106 | -1,929 | 1.15% | 8,629,589 |
| 2023-05-03 | 2023-04-28 | 1.887 | 4,652,035 | -3,859 | 1.15% | 8,777,859 |
| 2023-04-20 | 2023-04-18 | 2.032 | 4,655,894 | +3,859 | 1.15% | 9,460,921 |
| 2023-04-12 | 2023-04-06 | 1.949 | 4,652,035 | +1,929 | 1.15% | 9,067,239 |
| 2023-04-06 | 2023-04-03 | 2.011 | 4,650,106 | -5,788 | 1.15% | 9,352,739 |
| 2023-04-04 | 2023-03-31 | 2.032 | 4,655,894 | +5,788 | 1.15% | 9,460,921 |
| 2023-03-31 | 2023-03-29 | 2.022 | 4,650,106 | +17,362 | 1.15% | 9,400,949 |
| 2023-03-30 | 2023-03-28 | 1.928 | 4,632,744 | -1,930 | 1.14% | 8,933,579 |
| 2023-03-29 | 2023-03-27 | 1.949 | 4,634,674 | -30,865 | 1.14% | 9,033,401 |
| 2023-03-27 | 2023-03-23 | 1.939 | 4,665,539 | +50,157 | 1.15% | 9,045,190 |
| 2023-03-13 | 2023-03-09 | 2.032 | 4,615,382 | +1,929 | 1.14% | 9,378,599 |
| 2023-03-10 | 2023-03-08 | 2.074 | 4,613,453 | -5,788 | 1.14% | 9,565,999 |
| 2023-03-09 | 2023-03-07 | 2.136 | 4,619,241 | -57,873 | 1.14% | 9,865,341 |
| 2023-03-03 | 2023-03-01 | 2.188 | 4,677,114 | -9,645 | 1.15% | 10,231,390 |
| 2023-03-02 | 2023-02-28 | 2.136 | 4,686,759 | -1,929 | 1.16% | 10,009,539 |
| 2023-02-22 | 2023-02-20 | 2.239 | 4,688,688 | +3,858 | 1.16% | 10,499,759 |
| 2023-02-21 | 2023-02-17 | 2.281 | 4,684,830 | -19,291 | 1.16% | 10,685,399 |
| 2023-02-17 | 2023-02-15 | 2.239 | 4,704,121 | -9,646 | 1.16% | 10,534,319 |
| 2023-02-16 | 2023-02-14 | 2.405 | 4,713,767 | -3,858 | 1.16% | 11,337,840 |
| 2023-02-15 | 2023-02-13 | 2.488 | 4,717,625 | +9,646 | 1.16% | 11,738,400 |
| 2023-02-09 | 2023-02-07 | 2.260 | 4,707,979 | -13,504 | 1.16% | 10,640,579 |
| 2023-02-07 | 2023-02-03 | 2.302 | 4,721,483 | +1,929 | 1.16% | 10,866,899 |
| 2023-02-06 | 2023-02-02 | 2.333 | 4,719,554 | +3,858 | 1.16% | 11,009,250 |
| 2023-02-02 | 2023-01-31 | 2.219 | 4,715,696 | +1,929 | 1.16% | 10,462,460 |
| 2023-02-01 | 2023-01-30 | 2.281 | 4,713,767 | +3,858 | 1.16% | 10,751,400 |
| 2023-01-31 | 2023-01-27 | 2.364 | 4,709,909 | +3,859 | 1.16% | 11,133,241 |
| 2023-01-30 | 2023-01-26 | 2.395 | 4,706,050 | -9,646 | 1.16% | 11,270,489 |
| 2023-01-27 | 2023-01-20 | 2.426 | 4,715,696 | -1,929 | 1.16% | 11,440,260 |
| 2023-01-18 | 2023-01-16 | 2.291 | 4,717,625 | +1,929 | 1.16% | 10,809,110 |
| 2023-01-16 | 2023-01-12 | 2.374 | 4,715,696 | -9,645 | 1.16% | 11,195,810 |
| 2023-01-13 | 2023-01-11 | 2.405 | 4,725,341 | +11,574 | 1.17% | 11,365,679 |
| 2023-01-12 | 2023-01-10 | 2.395 | 4,713,767 | +61,732 | 1.16% | 11,288,970 |
| 2023-01-11 | 2023-01-09 | 2.851 | 4,652,035 | -25,079 | 1.15% | 13,263,249 |
| 2023-01-06 | 2023-01-04 | 2.540 | 4,677,114 | -3,858 | 1.15% | 11,880,050 |
| 2023-01-03 | 2022-12-29 | 2.436 | 4,680,972 | -9,646 | 1.15% | 11,404,550 |
| 2022-12-30 | 2022-12-28 | 2.509 | 4,690,618 | +9,646 | 1.16% | 11,768,461 |
| 2022-12-28 | 2022-12-22 | 2.550 | 4,680,972 | +3,858 | 1.15% | 11,938,380 |
| 2022-12-20 | 2022-12-16 | 2.550 | 4,677,114 | +23,149 | 1.15% | 11,928,540 |
| 2022-12-19 | 2022-12-15 | 2.519 | 4,653,965 | +9,646 | 1.15% | 11,724,751 |
| 2022-12-16 | 2022-12-14 | 2.685 | 4,644,319 | -9,646 | 1.15% | 12,470,850 |
| 2022-12-14 | 2022-12-12 | 2.737 | 4,653,965 | -17,362 | 1.15% | 12,738,001 |
| 2022-12-13 | 2022-12-09 | 2.644 | 4,671,327 | +5,788 | 1.15% | 12,349,651 |
| 2022-12-12 | 2022-12-08 | 2.519 | 4,665,539 | -15,433 | 1.15% | 11,753,910 |
| 2022-12-07 | 2022-12-05 | 2.198 | 4,680,972 | -28,937 | 1.15% | 10,288,360 |
| 2022-11-30 | 2022-11-28 | 2.022 | 4,709,909 | +3,859 | 1.16% | 9,521,851 |
| 2022-11-29 | 2022-11-25 | 2.105 | 4,706,050 | +3,858 | 1.16% | 9,904,369 |
| 2022-11-23 | 2022-11-21 | 1.908 | 4,702,192 | -9,646 | 1.16% | 8,970,000 |
| 2022-11-21 | 2022-11-17 | 1.856 | 4,711,838 | -28,936 | 1.16% | 8,744,151 |
| 2022-11-18 | 2022-11-16 | 1.887 | 4,740,774 | -27,008 | 1.17% | 8,945,299 |
| 2022-11-17 | 2022-11-15 | 1.959 | 4,767,782 | -17,362 | 1.18% | 9,342,271 |
| 2022-11-16 | 2022-11-14 | 1.845 | 4,785,144 | -32,794 | 1.18% | 8,830,581 |
| 2022-11-15 | 2022-11-11 | 1.887 | 4,817,938 | -7,717 | 1.19% | 9,090,899 |
| 2022-11-14 | 2022-11-10 | 1.928 | 4,825,655 | -9,645 | 1.19% | 9,305,580 |
| 2022-11-11 | 2022-11-09 | 1.949 | 4,835,300 | -3,859 | 1.19% | 9,424,439 |
| 2022-11-08 | 2022-11-04 | 1.856 | 4,839,159 | +11,575 | 1.19% | 8,980,431 |
| 2022-11-03 | 2022-11-01 | 1.762 | 4,827,584 | -3,858 | 1.19% | 8,508,500 |
| 2022-11-02 | 2022-10-31 | 1.825 | 4,831,442 | -5,787 | 1.19% | 8,815,840 |
| 2022-11-01 | 2022-10-28 | 1.752 | 4,837,229 | -3,859 | 1.19% | 8,475,349 |
| 2022-10-28 | 2022-10-26 | 1.680 | 4,841,088 | +9,646 | 1.19% | 8,130,781 |
| 2022-10-27 | 2022-10-25 | 1.617 | 4,831,442 | -3,858 | 1.19% | 7,814,040 |
| 2022-10-26 | 2022-10-24 | 1.576 | 4,835,300 | -27,008 | 1.19% | 7,619,759 |
| 2022-10-24 | 2022-10-20 | 1.742 | 4,862,308 | +3,858 | 1.20% | 8,468,880 |
| 2022-10-20 | 2022-10-18 | 1.711 | 4,858,450 | +9,646 | 1.20% | 8,311,051 |
| 2022-10-18 | 2022-10-14 | 1.617 | 4,848,804 | -3,858 | 1.20% | 7,842,120 |
| 2022-10-17 | 2022-10-13 | 1.617 | 4,852,662 | -1,929 | 1.20% | 7,848,359 |
| 2022-10-14 | 2022-10-12 | 1.638 | 4,854,591 | +13,503 | 1.20% | 7,952,139 |
| 2022-10-13 | 2022-10-11 | 1.659 | 4,841,088 | +11,575 | 1.19% | 8,030,400 |
| 2022-10-11 | 2022-10-07 | 1.825 | 4,829,513 | +11,575 | 1.19% | 8,812,320 |
| 2022-10-10 | 2022-10-06 | 1.877 | 4,817,938 | -11,575 | 1.19% | 9,040,949 |
| 2022-10-07 | 2022-10-05 | 1.908 | 4,829,513 | +5,787 | 1.19% | 9,212,880 |
| 2022-10-06 | 2022-10-03 | 1.814 | 4,823,726 | +3,858 | 1.19% | 8,751,750 |
| 2022-10-05 | 2022-09-30 | 1.856 | 4,819,868 | +1,930 | 1.19% | 8,944,631 |
| 2022-09-30 | 2022-09-28 | 1.939 | 4,817,938 | -3,859 | 1.19% | 9,340,649 |
| 2022-09-28 | 2022-09-26 | 2.001 | 4,821,797 | +7,717 | 1.19% | 9,648,071 |
| 2022-09-23 | 2022-09-21 | 2.084 | 4,814,080 | -46,299 | 1.19% | 10,031,910 |
| 2022-09-21 | 2022-09-19 | 2.136 | 4,860,379 | +19,291 | 1.20% | 10,380,341 |
| 2022-09-16 | 2022-09-14 | 2.281 | 4,841,088 | -3,858 | 1.19% | 11,041,801 |
| 2022-09-15 | 2022-09-13 | 2.353 | 4,844,946 | +5,787 | 1.20% | 11,402,210 |
| 2022-09-07 | 2022-09-05 | 2.395 | 4,839,159 | -23,149 | 1.19% | 11,589,271 |
| 2022-09-02 | 2022-08-31 | 2.499 | 4,862,308 | -7,716 | 1.20% | 12,148,810 |
| 2022-09-01 | 2022-08-30 | 2.457 | 4,870,024 | -15,433 | 1.20% | 11,966,129 |
| 2022-08-29 | 2022-08-25 | 2.467 | 4,885,457 | +28,936 | 1.21% | 12,054,700 |
| 2022-08-22 | 2022-08-18 | 2.457 | 4,856,521 | -11,574 | 1.20% | 11,932,951 |
| 2022-08-19 | 2022-08-17 | 2.467 | 4,868,095 | -28,937 | 1.20% | 12,011,860 |
| 2022-08-17 | 2022-08-15 | 2.509 | 4,897,032 | -1,929 | 1.21% | 12,286,341 |
| 2022-08-16 | 2022-08-12 | 2.499 | 4,898,961 | +9,646 | 1.21% | 12,240,390 |
| 2022-08-15 | 2022-08-11 | 2.561 | 4,889,315 | +19,291 | 1.21% | 12,520,429 |
| 2022-08-12 | 2022-08-10 | 2.488 | 4,870,024 | +9,645 | 1.20% | 12,117,599 |
| 2022-08-11 | 2022-08-09 | 2.488 | 4,860,379 | +1,929 | 1.20% | 12,093,601 |
| 2022-08-08 | 2022-08-04 | 2.488 | 4,858,450 | -1,929 | 1.20% | 12,088,801 |
| 2022-08-04 | 2022-08-02 | 2.530 | 4,860,379 | -1,929 | 1.20% | 12,295,161 |
| 2022-08-03 | 2022-08-01 | 2.550 | 4,862,308 | +3,858 | 1.20% | 12,400,860 |
| 2022-08-01 | 2022-07-28 | 2.685 | 4,858,450 | +3,859 | 1.20% | 13,045,831 |
| 2022-07-26 | 2022-07-22 | 2.654 | 4,854,591 | -3,859 | 1.20% | 12,884,479 |
| 2022-07-25 | 2022-07-21 | 2.675 | 4,858,450 | -1,929 | 1.20% | 12,995,461 |
| 2022-07-21 | 2022-07-19 | 2.716 | 4,860,379 | -9,645 | 1.20% | 13,202,181 |
| 2022-07-19 | 2022-07-15 | 2.561 | 4,870,024 | -61,732 | 1.20% | 12,471,029 |
| 2022-07-18 | 2022-07-14 | 2.644 | 4,931,756 | -3,858 | 1.22% | 13,038,151 |
| 2022-07-15 | 2022-07-13 | 2.685 | 4,935,614 | -13,504 | 1.22% | 13,253,030 |
| 2022-07-12 | 2022-07-08 | 2.654 | 4,949,118 | -7,716 | 1.22% | 13,135,361 |
| 2022-07-08 | 2022-07-06 | 2.602 | 4,956,834 | -19,291 | 1.22% | 12,898,890 |
| 2022-07-07 | 2022-07-05 | 2.623 | 4,976,125 | -3,858 | 1.23% | 13,052,270 |
| 2022-07-05 | 2022-06-30 | 2.696 | 4,979,983 | -17,362 | 1.23% | 13,423,799 |
| 2022-07-04 | 2022-06-29 | 2.778 | 4,997,345 | +3,858 | 1.23% | 13,885,080 |
| 2022-06-30 | 2022-06-28 | 2.675 | 4,993,487 | -15,433 | 1.23% | 13,356,660 |
| 2022-06-29 | 2022-06-27 | 2.530 | 5,008,920 | -96,455 | 1.24% | 12,670,921 |
| 2022-06-24 | 2022-06-22 | 2.436 | 5,105,375 | -19,291 | 1.26% | 12,438,550 |
| 2022-06-22 | 2022-06-20 | 2.488 | 5,124,666 | -61,731 | 1.26% | 12,751,200 |
| 2022-06-21 | 2022-06-17 | 2.488 | 5,186,397 | -38,582 | 1.28% | 12,904,799 |
| 2022-06-20 | 2022-06-16 | 2.488 | 5,224,979 | -7,717 | 1.29% | 13,000,799 |
| 2022-06-17 | 2022-06-15 | 2.475 | 5,232,696 | +9,646 | 1.29% | 12,948,790 |
| 2022-06-16 | 2022-06-14 | 2.464 | 5,223,050 | +146,335 | 1.29% | 12,869,209 |
| 2022-06-15 | 2022-06-13 | 2.539 | 5,076,715 | -15,000 | 1.29% | 12,887,700 |
| 2022-06-14 | 2022-06-10 | 2.443 | 5,091,715 | -1,875 | 1.29% | 12,436,989 |
| 2022-06-13 | 2022-06-09 | 2.464 | 5,093,590 | -5,626 | 1.29% | 12,550,229 |
| 2022-06-10 | 2022-06-08 | 2.464 | 5,099,216 | +3,751 | 1.29% | 12,564,091 |
| 2022-06-09 | 2022-06-07 | 2.443 | 5,095,465 | +1,875 | 1.29% | 12,446,149 |
| 2022-06-07 | 2022-06-02 | 2.443 | 5,093,590 | -11,251 | 1.29% | 12,441,569 |
| 2022-06-06 | 2022-06-01 | 2.453 | 5,104,841 | -15,000 | 1.30% | 12,523,501 |
| 2022-06-01 | 2022-05-30 | 2.389 | 5,119,841 | +24,376 | 1.30% | 12,232,639 |
| 2022-05-31 | 2022-05-27 | 2.379 | 5,095,465 | -13,126 | 1.29% | 12,120,049 |
| 2022-05-26 | 2022-05-24 | 2.325 | 5,108,591 | -3,750 | 1.30% | 11,878,820 |
| 2022-05-23 | 2022-05-19 | 2.283 | 5,112,341 | +13,125 | 1.30% | 11,669,420 |
| 2022-05-17 | 2022-05-13 | 2.357 | 5,099,216 | -1,875 | 1.29% | 12,020,191 |
| 2022-05-13 | 2022-05-11 | 2.368 | 5,101,091 | -37,501 | 1.29% | 12,079,021 |
| 2022-05-10 | 2022-05-05 | 2.464 | 5,138,592 | -1,875 | 1.30% | 12,661,111 |
| 2022-05-05 | 2022-05-03 | 2.357 | 5,140,467 | +1,875 | 1.30% | 12,117,430 |
| 2022-05-04 | 2022-04-29 | 2.400 | 5,138,592 | -3,750 | 1.30% | 12,332,251 |
| 2022-05-03 | 2022-04-28 | 2.347 | 5,142,342 | +3,750 | 1.31% | 12,067,000 |
| 2022-04-29 | 2022-04-27 | 2.272 | 5,138,592 | -11,250 | 1.30% | 11,674,530 |
| 2022-04-28 | 2022-04-26 | 2.261 | 5,149,842 | +9,375 | 1.31% | 11,645,160 |
| 2022-04-22 | 2022-04-20 | 2.379 | 5,140,467 | -24,376 | 1.30% | 12,227,090 |
| 2022-04-21 | 2022-04-19 | 2.443 | 5,164,843 | -9,375 | 1.31% | 12,615,611 |
| 2022-04-14 | 2022-04-12 | 2.411 | 5,174,218 | +88,128 | 1.31% | 12,472,940 |
| 2022-04-13 | 2022-04-11 | 2.336 | 5,086,090 | +9,375 | 1.29% | 11,880,750 |
| 2022-04-08 | 2022-04-06 | 2.453 | 5,076,715 | +9,375 | 1.29% | 12,454,500 |
| 2022-04-07 | 2022-04-04 | 2.528 | 5,067,340 | +9,376 | 1.29% | 12,809,851 |
| 2022-04-06 | 2022-04-01 | 2.507 | 5,057,964 | -9,376 | 1.28% | 12,678,249 |
| 2022-04-01 | 2022-03-30 | 2.528 | 5,067,340 | +11,251 | 1.29% | 12,809,851 |
| 2022-03-29 | 2022-03-25 | 2.496 | 5,056,089 | +28,126 | 1.28% | 12,619,619 |
| 2022-03-28 | 2022-03-24 | 2.517 | 5,027,963 | -11,251 | 1.28% | 12,656,679 |
| 2022-03-25 | 2022-03-23 | 2.411 | 5,039,214 | -7,500 | 1.28% | 12,147,500 |
| 2022-03-22 | 2022-03-18 | 2.261 | 5,046,714 | +16,875 | 1.28% | 11,411,960 |
| 2022-03-21 | 2022-03-17 | 2.283 | 5,029,839 | -11,250 | 1.28% | 11,481,101 |
| 2022-03-18 | 2022-03-16 | 2.176 | 5,041,089 | -13,125 | 1.28% | 10,969,080 |
| 2022-03-17 | 2022-03-15 | 2.048 | 5,054,214 | -31,876 | 1.28% | 10,350,719 |
| 2022-03-16 | 2022-03-14 | 2.165 | 5,086,090 | +13,125 | 1.29% | 11,012,750 |
| 2022-03-15 | 2022-03-11 | 2.368 | 5,072,965 | -18,750 | 1.29% | 12,012,420 |
| 2022-03-14 | 2022-03-10 | 2.347 | 5,091,715 | +9,375 | 1.29% | 11,948,199 |
| 2022-03-11 | 2022-03-09 | 2.272 | 5,082,340 | +7,500 | 1.29% | 11,546,730 |
| 2022-03-10 | 2022-03-08 | 2.400 | 5,074,840 | +9,375 | 1.29% | 12,179,250 |
| 2022-03-09 | 2022-03-07 | 2.485 | 5,065,465 | -3,750 | 1.29% | 12,588,991 |
| 2022-03-04 | 2022-03-02 | 2.667 | 5,069,215 | +11,251 | 1.29% | 13,517,501 |
| 2022-03-03 | 2022-03-01 | 2.763 | 5,057,964 | +1,875 | 1.28% | 13,973,049 |
| 2022-02-28 | 2022-02-24 | 2.795 | 5,056,089 | -56,252 | 1.28% | 14,129,659 |
| 2022-02-24 | 2022-02-22 | 2.901 | 5,112,341 | -1,875 | 1.30% | 14,832,160 |
| 2022-02-18 | 2022-02-16 | 2.976 | 5,114,216 | -13,125 | 1.30% | 15,219,450 |
| 2022-02-17 | 2022-02-15 | 2.901 | 5,127,341 | +16,875 | 1.30% | 14,875,679 |
| 2022-02-16 | 2022-02-14 | 2.923 | 5,110,466 | +43,126 | 1.30% | 14,935,740 |
| 2022-02-15 | 2022-02-11 | 2.987 | 5,067,340 | -5,625 | 1.29% | 15,134,001 |
| 2022-02-14 | 2022-02-10 | 3.008 | 5,072,965 | +15,001 | 1.29% | 15,259,021 |
| 2022-02-11 | 2022-02-09 | 3.008 | 5,057,964 | +1,875 | 1.28% | 15,213,899 |
| 2022-02-08 | 2022-02-04 | 3.029 | 5,056,089 | +13,125 | 1.28% | 15,316,119 |
| 2022-02-07 | 2022-01-31 | 2.955 | 5,042,964 | +13,125 | 1.28% | 14,899,830 |
| 2022-02-04 | 2022-01-27 | 3.072 | 5,029,839 | +65,627 | 1.28% | 15,451,201 |
| 2022-01-27 | 2022-01-25 | 3.061 | 4,964,212 | +1,876 | 1.26% | 15,196,651 |
| 2022-01-25 | 2022-01-21 | 3.115 | 4,962,336 | -37,502 | 1.26% | 15,455,558 |
| 2022-01-24 | 2022-01-20 | 3.125 | 4,999,838 | +7,501 | 1.27% | 15,625,691 |
| 2022-01-21 | 2022-01-19 | 3.157 | 4,992,337 | +9,375 | 1.27% | 15,761,999 |
| 2022-01-18 | 2022-01-14 | 3.147 | 4,982,962 | +9,375 | 1.26% | 15,679,250 |
| 2022-01-17 | 2022-01-13 | 3.232 | 4,973,587 | -7,500 | 1.26% | 16,074,151 |
| 2022-01-14 | 2022-01-12 | 3.360 | 4,981,087 | +13,125 | 1.26% | 16,735,950 |
| 2022-01-13 | 2022-01-11 | 3.307 | 4,967,962 | +20,626 | 1.26% | 16,426,901 |
| 2022-01-12 | 2022-01-10 | 2.987 | 4,947,336 | +7,500 | 1.26% | 14,775,600 |
| 2022-01-11 | 2022-01-07 | 3.029 | 4,939,836 | +3,750 | 1.25% | 14,963,961 |
| 2022-01-10 | 2022-01-06 | 2.987 | 4,936,086 | +3,750 | 1.25% | 14,742,001 |
| 2022-01-07 | 2022-01-05 | 3.019 | 4,932,336 | -1,875 | 1.25% | 14,888,631 |
| 2022-01-05 | 2022-01-03 | 3.051 | 4,934,211 | -60,001 | 1.25% | 15,052,181 |
| 2022-01-04 | 2021-12-31 | 3.104 | 4,994,212 | +5,625 | 1.27% | 15,501,569 |
| 2021-12-29 | 2021-12-24 | 3.179 | 4,988,587 | +3,750 | 1.27% | 15,856,579 |
| 2021-12-28 | 2021-12-22 | 3.125 | 4,984,837 | +3,750 | 1.27% | 15,578,809 |
| 2021-12-23 | 2021-12-21 | 3.072 | 4,981,087 | +9,375 | 1.26% | 15,301,440 |
| 2021-12-21 | 2021-12-17 | 3.179 | 4,971,712 | +7,500 | 1.26% | 15,802,941 |
| 2021-12-20 | 2021-12-16 | 3.275 | 4,964,212 | +1,876 | 1.26% | 16,255,651 |
| 2021-12-15 | 2021-12-13 | 3.275 | 4,962,336 | +1,875 | 1.26% | 16,249,508 |
| 2021-12-14 | 2021-12-10 | 3.285 | 4,960,461 | -1,875 | 1.26% | 16,296,279 |
| 2021-12-13 | 2021-12-09 | 3.371 | 4,962,336 | -18,751 | 1.26% | 16,725,878 |
| 2021-12-10 | 2021-12-08 | 3.360 | 4,981,087 | -9,375 | 1.26% | 16,735,950 |
| 2021-12-08 | 2021-12-06 | 3.211 | 4,990,462 | -1,875 | 1.27% | 16,022,229 |
| 2021-12-07 | 2021-12-03 | 3.317 | 4,992,337 | +13,125 | 1.27% | 16,560,749 |
| 2021-12-06 | 2021-12-02 | 3.243 | 4,979,212 | +1,875 | 1.26% | 16,145,440 |
| 2021-12-03 | 2021-12-01 | 3.243 | 4,977,337 | -1,875 | 1.26% | 16,139,360 |
| 2021-12-02 | 2021-11-30 | 3.243 | 4,979,212 | +9,375 | 1.26% | 16,145,440 |
| 2021-12-01 | 2021-11-29 | 3.285 | 4,969,837 | +5,625 | 1.26% | 16,327,081 |
| 2021-11-26 | 2021-11-24 | 3.392 | 4,964,212 | -3,750 | 1.26% | 16,838,102 |
| 2021-11-25 | 2021-11-23 | 3.488 | 4,967,962 | -9,375 | 1.26% | 17,327,731 |
| 2021-11-24 | 2021-11-22 | 3.627 | 4,977,337 | +11,250 | 1.26% | 18,050,600 |
| 2021-11-23 | 2021-11-19 | 3.840 | 4,966,087 | +35,626 | 1.26% | 19,069,202 |
| 2021-11-19 | 2021-11-17 | 3.296 | 4,930,461 | -1,875 | 1.25% | 16,250,312 |
| 2021-11-18 | 2021-11-16 | 3.264 | 4,932,336 | +5,626 | 1.25% | 16,098,661 |
| 2021-11-17 | 2021-11-15 | 3.339 | 4,926,710 | -1,875 | 1.25% | 16,448,149 |
| 2021-11-16 | 2021-11-12 | 3.371 | 4,928,585 | +9,375 | 1.25% | 16,612,118 |
| 2021-11-12 | 2021-11-10 | 3.317 | 4,919,210 | -22,501 | 1.25% | 16,318,169 |
| 2021-11-10 | 2021-11-08 | 3.307 | 4,941,711 | -1,875 | 1.25% | 16,340,100 |
| 2021-11-09 | 2021-11-05 | 3.307 | 4,943,586 | +7,500 | 1.25% | 16,346,300 |
| 2021-11-08 | 2021-11-04 | 3.509 | 4,936,086 | -7,500 | 1.25% | 17,321,851 |
| 2021-11-05 | 2021-11-03 | 3.520 | 4,943,586 | +7,500 | 1.25% | 17,400,900 |
| 2021-11-04 | 2021-11-02 | 3.531 | 4,936,086 | +5,625 | 1.25% | 17,427,151 |
| 2021-11-02 | 2021-10-29 | 3.573 | 4,930,461 | +18,751 | 1.25% | 17,617,652 |
| 2021-11-01 | 2021-10-28 | 3.563 | 4,911,710 | +3,750 | 1.25% | 17,498,260 |
| 2021-10-28 | 2021-10-26 | 3.755 | 4,907,960 | +15,001 | 1.25% | 18,427,201 |
| 2021-10-27 | 2021-10-25 | 3.691 | 4,892,959 | +54,376 | 1.24% | 18,057,738 |
| 2021-10-26 | 2021-10-22 | 3.851 | 4,838,583 | -20,625 | 1.23% | 18,631,211 |
| 2021-10-25 | 2021-10-21 | 3.787 | 4,859,208 | +20,625 | 1.23% | 18,399,649 |
| 2021-10-22 | 2021-10-20 | 3.349 | 4,838,583 | +3,750 | 1.23% | 16,205,541 |
| 2021-10-21 | 2021-10-19 | 3.328 | 4,834,833 | +7,501 | 1.23% | 16,089,841 |
| 2021-10-20 | 2021-10-18 | 3.381 | 4,827,332 | +5,625 | 1.23% | 16,322,329 |
| 2021-10-19 | 2021-10-15 | 3.232 | 4,821,707 | -3,750 | 1.22% | 15,583,289 |
| 2021-10-18 | 2021-10-12 | 3.147 | 4,825,457 | -3,750 | 1.22% | 15,183,649 |
| 2021-10-15 | 2021-10-11 | 3.189 | 4,829,207 | -5,626 | 1.23% | 15,401,488 |
| 2021-10-12 | 2021-10-08 | 3.200 | 4,834,833 | -3,750 | 1.23% | 15,471,001 |
| 2021-10-11 | 2021-10-07 | 3.211 | 4,838,583 | -5,625 | 1.23% | 15,534,611 |
| 2021-10-08 | 2021-10-06 | 3.179 | 4,844,208 | -11,250 | 1.23% | 15,397,660 |
| 2021-10-07 | 2021-10-05 | 3.221 | 4,855,458 | +26,251 | 1.23% | 15,640,579 |
| 2021-10-06 | 2021-10-04 | 3.179 | 4,829,207 | -7,501 | 1.23% | 15,349,978 |
| 2021-09-30 | 2021-09-28 | 3.392 | 4,836,708 | -15,000 | 1.23% | 16,405,621 |
| 2021-09-29 | 2021-09-27 | 3.307 | 4,851,708 | -5,625 | 1.23% | 16,042,499 |
| 2021-09-28 | 2021-09-24 | 3.317 | 4,857,333 | +7,500 | 1.23% | 16,112,909 |
| 2021-09-27 | 2021-09-23 | 3.328 | 4,849,833 | -1,875 | 1.23% | 16,139,760 |
| 2021-09-24 | 2021-09-21 | 3.125 | 4,851,708 | +3,750 | 1.23% | 15,162,749 |
| 2021-09-23 | 2021-09-20 | 3.179 | 4,847,958 | +7,500 | 1.23% | 15,409,580 |
| 2021-09-21 | 2021-09-17 | 3.317 | 4,840,458 | -31,876 | 1.23% | 16,056,931 |
| 2021-09-20 | 2021-09-16 | 3.104 | 4,872,334 | +35,626 | 1.24% | 15,123,271 |
| 2021-09-17 | 2021-09-15 | 3.200 | 4,836,708 | -13,125 | 1.23% | 15,477,001 |
| 2021-09-13 | 2021-09-09 | 3.360 | 4,849,833 | -7,500 | 1.23% | 16,294,950 |
| 2021-09-10 | 2021-09-08 | 3.509 | 4,857,333 | +13,125 | 1.23% | 17,045,489 |
| 2021-09-09 | 2021-09-07 | 3.584 | 4,844,208 | -148,129 | 1.23% | 17,361,120 |
| 2021-09-08 | 2021-09-06 | 3.595 | 4,992,337 | -26,251 | 1.27% | 17,945,249 |
| 2021-09-07 | 2021-09-03 | 3.413 | 5,018,588 | +15,000 | 1.27% | 17,129,599 |
| 2021-09-06 | 2021-09-02 | 3.371 | 5,003,588 | -5,625 | 1.27% | 16,864,921 |
| 2021-09-03 | 2021-09-01 | 3.424 | 5,009,213 | +9,375 | 1.27% | 17,151,030 |
| 2021-09-02 | 2021-08-31 | 3.467 | 4,999,838 | -3,750 | 1.27% | 17,332,251 |
| 2021-09-01 | 2021-08-30 | 3.413 | 5,003,588 | -15,000 | 1.27% | 17,078,401 |
| 2021-08-31 | 2021-08-27 | 3.275 | 5,018,588 | +1,875 | 1.28% | 16,433,709 |
| 2021-08-30 | 2021-08-26 | 3.424 | 5,016,713 | -41,251 | 1.28% | 17,176,710 |
| 2021-08-27 | 2021-08-25 | 3.765 | 5,057,964 | -7,501 | 1.29% | 19,044,349 |
| 2021-08-26 | 2021-08-24 | 3.392 | 5,065,465 | -15,000 | 1.30% | 17,181,541 |
| 2021-08-25 | 2021-08-23 | 3.221 | 5,080,465 | +1,875 | 1.30% | 16,365,380 |
| 2021-08-24 | 2021-08-20 | 3.072 | 5,078,590 | -31,876 | 1.30% | 15,600,960 |
| 2021-08-17 | 2021-08-13 | 3.584 | 5,110,466 | +82,503 | 1.31% | 18,315,360 |
| 2021-08-16 | 2021-08-12 | 3.435 | 5,027,963 | -1,876 | 1.29% | 17,268,858 |
| 2021-08-13 | 2021-08-11 | 3.563 | 5,029,839 | -13,125 | 1.29% | 17,919,102 |
| 2021-08-12 | 2021-08-10 | 3.648 | 5,042,964 | -18,750 | 1.29% | 18,396,180 |
| 2021-08-11 | 2021-08-09 | 3.605 | 5,061,714 | -15,001 | 1.30% | 18,248,618 |
| 2021-08-10 | 2021-08-06 | 3.637 | 5,076,715 | -1,875 | 1.30% | 18,465,150 |
| 2021-08-09 | 2021-08-05 | 3.616 | 5,078,590 | -7,500 | 1.30% | 18,363,630 |
| 2021-08-06 | 2021-08-04 | 3.541 | 5,086,090 | +7,500 | 1.30% | 18,010,999 |
| 2021-08-05 | 2021-08-03 | 3.531 | 5,078,590 | -7,500 | 1.30% | 17,930,270 |
| 2021-08-04 | 2021-08-02 | 3.584 | 5,086,090 | -5,625 | 1.30% | 18,227,999 |
| 2021-08-03 | 2021-07-30 | 3.403 | 5,091,715 | +1,875 | 1.30% | 17,324,889 |
| 2021-07-30 | 2021-07-28 | 3.445 | 5,089,840 | -16,876 | 1.30% | 17,535,669 |
| 2021-07-29 | 2021-07-27 | 3.349 | 5,106,716 | +1,875 | 1.31% | 17,103,581 |
| 2021-07-28 | 2021-07-26 | 3.595 | 5,104,841 | +3,750 | 1.31% | 18,349,651 |
| 2021-07-27 | 2021-07-23 | 3.883 | 5,101,091 | -31,876 | 1.31% | 19,805,241 |
| 2021-07-26 | 2021-07-22 | 4.075 | 5,132,967 | +30,001 | 1.31% | 20,914,502 |
| 2021-07-23 | 2021-07-21 | 3.947 | 5,102,966 | -5,625 | 1.31% | 20,139,101 |
| 2021-07-22 | 2021-07-20 | 3.947 | 5,108,591 | +1,875 | 1.31% | 20,161,300 |
| 2021-07-21 | 2021-07-19 | 3.861 | 5,106,716 | -18,750 | 1.31% | 19,718,141 |
| 2021-07-20 | 2021-07-16 | 4.032 | 5,125,466 | -46,877 | 1.31% | 20,665,258 |
| 2021-07-19 | 2021-07-15 | 4.139 | 5,172,343 | +1,875 | 1.32% | 21,405,961 |
| 2021-07-16 | 2021-07-14 | 4.203 | 5,170,468 | +7,500 | 1.32% | 21,729,101 |
| 2021-07-15 | 2021-07-13 | 4.245 | 5,162,968 | -9,375 | 1.32% | 21,917,862 |
| 2021-07-14 | 2021-07-12 | 4.245 | 5,172,343 | +15,001 | 1.32% | 21,957,661 |
| 2021-07-13 | 2021-07-09 | 4.245 | 5,157,342 | -20,626 | 1.32% | 21,893,979 |
| 2021-07-12 | 2021-07-08 | 4.107 | 5,177,968 | -54,377 | 1.33% | 21,263,550 |
| 2021-07-09 | 2021-07-07 | 4.299 | 5,232,345 | -3,750 | 1.34% | 22,491,432 |
| 2021-07-08 | 2021-07-06 | 4.395 | 5,236,095 | +37,501 | 1.34% | 23,010,201 |
| 2021-07-07 | 2021-07-05 | 4.459 | 5,198,594 | +20,626 | 1.33% | 23,178,102 |
| 2021-07-06 | 2021-07-02 | 4.501 | 5,177,968 | -5,625 | 1.33% | 23,307,060 |
| 2021-07-05 | 2021-06-30 | 4.587 | 5,183,593 | +37,501 | 1.33% | 23,774,699 |
| 2021-07-02 | 2021-06-29 | 4.544 | 5,146,092 | -5,625 | 1.32% | 23,383,140 |
| 2021-06-30 | 2021-06-28 | 4.683 | 5,151,717 | -3,750 | 1.32% | 24,123,049 |
| 2021-06-29 | 2021-06-25 | 4.725 | 5,155,467 | +18,750 | 1.32% | 24,360,569 |
| 2021-06-28 | 2021-06-24 | 4.768 | 5,136,717 | -26,251 | 1.31% | 24,491,131 |
| 2021-06-25 | 2021-06-23 | 4.533 | 5,162,968 | -11,250 | 1.32% | 23,404,752 |
| 2021-06-24 | 2021-06-22 | 4.491 | 5,174,218 | +18,751 | 1.32% | 23,234,991 |
| 2021-06-23 | 2021-06-21 | 4.651 | 5,155,467 | -7,501 | 1.32% | 23,975,639 |
| 2021-06-22 | 2021-06-18 | 4.800 | 5,162,968 | -15,000 | 1.32% | 24,781,502 |
| 2021-06-18 | 2021-06-16 | 4.930 | 5,177,968 | +5,625 | 1.33% | 25,526,351 |
| 2021-06-17 | 2021-06-15 | 4.995 | 5,172,343 | +63,642 | 1.32% | 25,834,129 |
| 2021-06-16 | 2021-06-11 | 5.092 | 5,108,701 | +1,850 | 1.33% | 26,013,329 |
| 2021-06-15 | 2021-06-10 | 5.114 | 5,106,851 | -24,050 | 1.32% | 26,114,328 |
| 2021-06-10 | 2021-06-08 | 5.146 | 5,130,901 | +11,100 | 1.33% | 26,403,720 |
| 2021-06-09 | 2021-06-07 | 5.178 | 5,119,801 | +5,550 | 1.33% | 26,512,649 |
| 2021-06-08 | 2021-06-04 | 5.168 | 5,114,251 | -9,250 | 1.33% | 26,428,619 |
| 2021-06-07 | 2021-06-03 | 5.211 | 5,123,501 | +7,400 | 1.33% | 26,697,980 |
| 2021-06-04 | 2021-06-02 | 5.211 | 5,116,101 | +75,849 | 1.33% | 26,659,419 |
| 2021-06-03 | 2021-06-01 | 5.276 | 5,040,252 | +1,850 | 1.31% | 26,591,119 |
| 2021-06-02 | 2021-05-31 | 5.211 | 5,038,402 | +14,799 | 1.31% | 26,254,538 |
| 2021-06-01 | 2021-05-28 | 5.168 | 5,023,603 | +38,850 | 1.30% | 25,960,182 |
| 2021-05-31 | 2021-05-27 | 5.535 | 4,984,753 | -64,749 | 1.29% | 27,591,680 |
| 2021-05-27 | 2021-05-25 | 5.168 | 5,049,502 | +11,100 | 1.31% | 26,094,019 |
| 2021-05-25 | 2021-05-21 | 5.276 | 5,038,402 | -16,650 | 1.31% | 26,581,358 |
| 2021-05-24 | 2021-05-20 | 5.222 | 5,055,052 | +1,850 | 1.31% | 26,395,950 |
| 2021-05-21 | 2021-05-18 | 5.287 | 5,053,202 | -7,400 | 1.31% | 26,714,070 |
| 2021-05-20 | 2021-05-17 | 5.297 | 5,060,602 | +5,550 | 1.31% | 26,807,900 |
| 2021-05-18 | 2021-05-14 | 5.081 | 5,055,052 | +3,700 | 1.31% | 25,685,500 |
| 2021-05-17 | 2021-05-13 | 5.114 | 5,051,352 | +1,850 | 1.31% | 25,830,529 |
| 2021-05-13 | 2021-05-11 | 5.114 | 5,049,502 | -27,750 | 1.31% | 25,821,069 |
| 2021-05-12 | 2021-05-10 | 5.189 | 5,077,252 | +24,050 | 1.32% | 26,347,201 |
| 2021-05-11 | 2021-05-07 | 5.373 | 5,053,202 | +40,699 | 1.31% | 27,151,110 |
| 2021-05-10 | 2021-05-06 | 5.449 | 5,012,503 | +9,250 | 1.30% | 27,311,762 |
| 2021-05-07 | 2021-05-05 | 5.449 | 5,003,253 | +16,650 | 1.30% | 27,261,361 |
| 2021-05-06 | 2021-05-04 | 5.460 | 4,986,603 | +20,350 | 1.29% | 27,224,550 |
| 2021-05-05 | 2021-05-03 | 5.481 | 4,966,253 | +12,949 | 1.29% | 27,220,828 |
| 2021-05-04 | 2021-04-30 | 5.503 | 4,953,304 | +20,350 | 1.28% | 27,256,953 |
| 2021-05-03 | 2021-04-29 | 5.524 | 4,932,954 | -33,299 | 1.28% | 27,251,631 |
| 2021-04-30 | 2021-04-28 | 5.622 | 4,966,253 | -14,800 | 1.29% | 27,918,798 |
| 2021-04-29 | 2021-04-27 | 5.514 | 4,981,053 | +33,299 | 1.29% | 27,463,499 |
| 2021-04-28 | 2021-04-26 | 5.470 | 4,947,754 | -25,899 | 1.28% | 27,065,942 |
| 2021-04-27 | 2021-04-23 | 5.514 | 4,973,653 | +5,550 | 1.29% | 27,422,699 |
| 2021-04-26 | 2021-04-22 | 5.449 | 4,968,103 | -18,500 | 1.29% | 27,069,838 |
| 2021-04-23 | 2021-04-21 | 5.460 | 4,986,603 | +16,650 | 1.29% | 27,224,550 |
| 2021-04-22 | 2021-04-20 | 5.578 | 4,969,953 | +61,049 | 1.29% | 27,724,678 |
| 2021-04-21 | 2021-04-19 | 5.568 | 4,908,904 | +12,950 | 1.27% | 27,331,049 |
| 2021-04-20 | 2021-04-16 | 5.589 | 4,895,954 | -14,800 | 1.27% | 27,364,808 |
| 2021-04-19 | 2021-04-15 | 5.449 | 4,910,754 | +3,700 | 1.27% | 26,757,359 |
| 2021-04-16 | 2021-04-14 | 5.492 | 4,907,054 | -14,800 | 1.27% | 26,949,399 |
| 2021-04-15 | 2021-04-13 | 5.449 | 4,921,854 | +38,545 | 1.28% | 26,817,840 |
| 2021-04-14 | 2021-04-12 | 5.600 | 4,883,309 | -27,749 | 1.27% | 27,346,925 |
| 2021-04-13 | 2021-04-09 | 5.578 | 4,911,058 | +22,199 | 1.27% | 27,396,135 |
| 2021-04-12 | 2021-04-08 | 5.676 | 4,888,859 | +18,500 | 1.27% | 27,747,978 |
| 2021-04-09 | 2021-04-07 | 5.708 | 4,870,359 | +31,449 | 1.26% | 27,800,937 |
| 2021-04-08 | 2021-04-01 | 5.773 | 4,838,910 | -16,649 | 1.26% | 27,935,300 |
| 2021-04-07 | 2021-03-31 | 5.957 | 4,855,559 | +25,899 | 1.26% | 28,923,801 |
| 2021-04-01 | 2021-03-30 | 5.870 | 4,829,660 | -44,399 | 1.25% | 28,351,819 |
| 2021-03-31 | 2021-03-29 | 5.708 | 4,874,059 | -12,950 | 1.26% | 27,822,057 |
| 2021-03-30 | 2021-03-26 | 5.643 | 4,887,009 | -7,400 | 1.27% | 27,578,978 |
| 2021-03-29 | 2021-03-25 | 5.524 | 4,894,409 | -3,700 | 1.27% | 27,038,693 |
| 2021-03-26 | 2021-03-24 | 5.514 | 4,898,109 | -55,499 | 1.27% | 27,006,180 |
| 2021-03-25 | 2021-03-23 | 5.697 | 4,953,608 | +29,600 | 1.28% | 28,222,585 |
| 2021-03-24 | 2021-03-22 | 5.860 | 4,924,008 | +11,100 | 1.28% | 28,852,442 |
| 2021-03-23 | 2021-03-19 | 5.838 | 4,912,908 | -14,800 | 1.27% | 28,681,174 |
| 2021-03-22 | 2021-03-18 | 5.946 | 4,927,708 | +5,550 | 1.28% | 29,300,308 |
| 2021-03-19 | 2021-03-17 | 5.881 | 4,922,158 | -5,550 | 1.28% | 28,948,028 |
| 2021-03-18 | 2021-03-16 | 5.914 | 4,927,708 | -3,700 | 1.28% | 29,140,488 |
| 2021-03-17 | 2021-03-15 | 5.838 | 4,931,408 | +1,850 | 1.28% | 28,789,176 |
| 2021-03-16 | 2021-03-12 | 5.849 | 4,929,558 | -31,450 | 1.28% | 28,831,669 |
| 2021-03-15 | 2021-03-11 | 5.805 | 4,961,008 | -12,950 | 1.29% | 28,801,078 |
| 2021-03-12 | 2021-03-10 | 5.665 | 4,973,958 | +3,700 | 1.29% | 28,177,206 |
| 2021-03-11 | 2021-03-09 | 5.643 | 4,970,258 | -18,499 | 1.29% | 28,048,780 |
| 2021-03-10 | 2021-03-08 | 5.546 | 4,988,757 | +118,398 | 1.29% | 27,667,776 |
| 2021-03-09 | 2021-03-05 | 5.751 | 4,870,359 | +33,299 | 1.26% | 28,011,550 |
| 2021-03-08 | 2021-03-04 | 5.860 | 4,837,060 | +40,700 | 1.25% | 28,342,966 |
| 2021-03-05 | 2021-03-03 | 6.119 | 4,796,360 | +35,149 | 1.24% | 29,348,961 |
| 2021-03-04 | 2021-03-02 | 6.076 | 4,761,211 | +27,750 | 1.24% | 28,927,991 |
| 2021-03-03 | 2021-03-01 | 6.324 | 4,733,461 | +3,700 | 1.23% | 29,936,374 |
| 2021-03-02 | 2021-02-26 | 5.924 | 4,729,761 | -14,800 | 1.23% | 28,021,042 |
| 2021-03-01 | 2021-02-25 | 6.238 | 4,744,561 | +57,349 | 1.23% | 29,596,229 |
| 2021-02-26 | 2021-02-24 | 6.216 | 4,687,212 | +153,548 | 1.22% | 29,137,144 |
| 2021-02-25 | 2021-02-23 | 6.681 | 4,533,664 | -9,250 | 1.18% | 30,290,214 |
| 2021-02-24 | 2021-02-22 | 6.606 | 4,542,914 | -135,048 | 1.18% | 30,008,222 |
| 2021-02-23 | 2021-02-19 | 7.027 | 4,677,962 | +40,700 | 1.21% | 32,872,640 |
| 2021-02-22 | 2021-02-18 | 6.811 | 4,637,262 | +530,942 | 1.20% | 31,583,970 |
| 2021-02-19 | 2021-02-17 | 7.622 | 4,106,320 | -826,938 | 1.07% | 31,297,269 |
| 2021-02-18 | 2021-02-16 | 6.195 | 4,933,258 | +31,449 | 1.28% | 30,559,974 |
| 2021-02-17 | 2021-02-11 | 6.000 | 4,901,809 | -59,199 | 1.27% | 29,411,278 |
| 2021-02-16 | 2021-02-09 | 6.065 | 4,961,008 | -49,949 | 1.29% | 30,088,277 |
| 2021-02-10 | 2021-02-08 | 5.849 | 5,010,957 | +55,499 | 1.30% | 29,307,750 |
| 2021-02-09 | 2021-02-05 | 5.935 | 4,955,458 | +114,699 | 1.29% | 29,411,737 |
| 2021-02-08 | 2021-02-04 | 6.065 | 4,840,759 | -37,000 | 1.26% | 29,358,973 |
| 2021-02-05 | 2021-02-03 | 5.600 | 4,877,759 | +53,649 | 1.27% | 27,315,845 |
| 2021-02-04 | 2021-02-02 | 5.708 | 4,824,110 | -33,299 | 1.25% | 27,536,939 |
| 2021-02-03 | 2021-02-01 | 5.611 | 4,857,409 | -18,500 | 1.26% | 27,254,396 |
| 2021-02-02 | 2021-01-29 | 5.492 | 4,875,909 | -18,500 | 1.26% | 26,778,351 |
| 2021-02-01 | 2021-01-28 | 5.470 | 4,894,409 | +38,850 | 1.27% | 26,774,126 |
| 2021-01-28 | 2021-01-26 | 5.751 | 4,855,559 | +11,100 | 1.26% | 27,926,429 |
| 2021-01-27 | 2021-01-25 | 5.805 | 4,844,459 | +42,549 | 1.26% | 28,124,454 |
| 2021-01-26 | 2021-01-22 | 5.892 | 4,801,910 | -51,799 | 1.25% | 28,292,743 |
| 2021-01-25 | 2021-01-21 | 5.957 | 4,853,709 | +44,399 | 1.26% | 28,912,781 |
| 2021-01-22 | 2021-01-20 | 6.087 | 4,809,310 | -9,250 | 1.25% | 29,272,223 |
| 2021-01-21 | 2021-01-19 | 5.914 | 4,818,560 | +22,200 | 1.25% | 28,495,031 |
| 2021-01-20 | 2021-01-18 | 6.011 | 4,796,360 | -162,798 | 1.24% | 28,830,429 |
| 2021-01-19 | 2021-01-15 | 5.654 | 4,959,158 | -73,999 | 1.29% | 28,039,752 |
| 2021-01-18 | 2021-01-14 | 5.892 | 5,033,157 | -131,348 | 1.31% | 29,655,245 |
| 2021-01-15 | 2021-01-13 | 6.033 | 5,164,505 | +51,799 | 1.34% | 31,154,977 |
| 2021-01-14 | 2021-01-12 | 6.141 | 5,112,706 | +18,500 | 1.33% | 31,395,231 |
| 2021-01-13 | 2021-01-11 | 5.989 | 5,094,206 | -57,349 | 1.32% | 30,510,604 |
| 2021-01-12 | 2021-01-08 | 6.151 | 5,151,555 | +99,899 | 1.34% | 31,689,482 |
| 2021-01-11 | 2021-01-07 | 6.324 | 5,051,656 | +62,899 | 1.31% | 31,948,772 |
| 2021-01-08 | 2021-01-06 | 6.227 | 4,988,757 | +62,899 | 1.29% | 31,065,573 |
| 2021-01-07 | 2021-01-05 | 6.703 | 4,925,858 | +20,349 | 1.28% | 33,017,038 |
| 2021-01-05 | 2020-12-31 | 5.189 | 4,905,509 | +22,200 | 1.27% | 25,455,982 |
| 2021-01-04 | 2020-12-29 | 5.178 | 4,883,309 | -11,100 | 1.27% | 25,287,987 |
| 2020-12-30 | 2020-12-28 | 5.070 | 4,894,409 | -24,049 | 1.27% | 24,816,334 |
| 2020-12-29 | 2020-12-24 | 5.308 | 4,918,458 | +358,894 | 1.28% | 26,108,083 |
| 2020-12-28 | 2020-12-22 | 5.600 | 4,559,564 | -44,399 | 1.18% | 25,533,927 |
| 2020-12-23 | 2020-12-21 | 5.254 | 4,603,963 | -79,549 | 1.19% | 24,189,819 |
| 2020-12-22 | 2020-12-18 | 4.995 | 4,683,512 | +14,800 | 1.21% | 23,392,581 |
| 2020-12-21 | 2020-12-17 | 5.103 | 4,668,712 | -44,399 | 1.21% | 23,823,393 |
| 2020-12-18 | 2020-12-16 | 5.189 | 4,713,111 | -49,950 | 1.22% | 24,457,578 |
| 2020-12-17 | 2020-12-15 | 4.919 | 4,763,061 | -33,299 | 1.24% | 23,429,449 |
| 2020-12-16 | 2020-12-14 | 5.124 | 4,796,360 | +3,700 | 1.24% | 24,578,459 |
| 2020-12-15 | 2020-12-11 | 5.254 | 4,792,660 | +118,398 | 1.24% | 25,181,258 |
| 2020-12-14 | 2020-12-10 | 5.276 | 4,674,262 | +44,399 | 1.21% | 24,660,246 |
| 2020-12-11 | 2020-12-09 | 5.438 | 4,629,863 | -7,399 | 1.20% | 25,176,807 |
| 2020-12-10 | 2020-12-08 | 5.319 | 4,637,262 | +3,700 | 1.20% | 24,665,576 |
| 2020-12-09 | 2020-12-07 | 5.362 | 4,633,562 | -3,700 | 1.20% | 24,846,269 |
| 2020-12-08 | 2020-12-04 | 5.460 | 4,637,262 | -20,350 | 1.20% | 25,317,309 |
| 2020-12-07 | 2020-12-03 | 5.546 | 4,657,612 | +51,799 | 1.21% | 25,831,237 |
| 2020-12-04 | 2020-12-02 | 5.438 | 4,605,813 | -9,250 | 1.19% | 25,046,026 |
| 2020-12-03 | 2020-12-01 | 5.492 | 4,615,063 | -59,199 | 1.20% | 25,345,793 |
| 2020-12-02 | 2020-11-30 | 5.654 | 4,674,262 | +61,049 | 1.21% | 26,428,911 |
| 2020-12-01 | 2020-11-27 | 5.827 | 4,613,213 | -46,249 | 1.20% | 26,881,705 |
| 2020-11-30 | 2020-11-26 | 5.968 | 4,659,462 | -9,250 | 1.21% | 27,806,056 |
| 2020-11-27 | 2020-11-25 | 6.054 | 4,668,712 | +144,298 | 1.21% | 28,265,043 |
| 2020-11-26 | 2020-11-24 | 5.946 | 4,524,414 | +3,700 | 1.17% | 26,902,309 |
| 2020-11-25 | 2020-11-23 | 6.097 | 4,520,714 | +20,350 | 1.17% | 27,564,535 |
| 2020-11-24 | 2020-11-20 | 6.162 | 4,500,364 | +27,749 | 1.17% | 27,732,373 |
| 2020-11-23 | 2020-11-19 | 6.270 | 4,472,615 | +62,899 | 1.16% | 28,044,910 |
| 2020-11-20 | 2020-11-18 | 6.162 | 4,409,716 | -36,999 | 1.14% | 27,173,777 |
| 2020-11-19 | 2020-11-17 | 6.260 | 4,446,715 | +16,650 | 1.15% | 27,834,434 |
| 2020-11-18 | 2020-11-16 | 6.454 | 4,430,065 | -12,950 | 1.15% | 28,592,292 |
| 2020-11-17 | 2020-11-13 | 6.378 | 4,443,015 | +42,549 | 1.15% | 28,339,640 |
| 2020-11-16 | 2020-11-12 | 6.487 | 4,400,466 | -72,149 | 1.14% | 28,543,975 |
| 2020-11-13 | 2020-11-11 | 6.270 | 4,472,615 | +42,550 | 1.16% | 28,044,910 |
| 2020-11-12 | 2020-11-10 | 6.703 | 4,430,065 | +70,299 | 1.15% | 29,693,837 |
| 2020-11-11 | 2020-11-09 | 6.768 | 4,359,766 | -168,348 | 1.13% | 29,505,437 |
| 2020-11-10 | 2020-11-06 | 6.735 | 4,528,114 | +27,750 | 1.17% | 30,497,900 |
| 2020-11-09 | 2020-11-05 | 6.908 | 4,500,364 | -9,250 | 1.17% | 31,089,450 |
| 2020-11-06 | 2020-11-04 | 6.476 | 4,509,614 | -9,250 | 1.17% | 29,203,219 |
| 2020-11-05 | 2020-11-03 | 6.670 | 4,518,864 | -18,500 | 1.17% | 30,142,479 |
| 2020-11-04 | 2020-11-02 | 6.692 | 4,537,364 | -35,149 | 1.18% | 30,363,987 |
| 2020-11-03 | 2020-10-30 | 6.649 | 4,572,513 | -18,500 | 1.19% | 30,401,471 |
| 2020-11-02 | 2020-10-29 | 6.843 | 4,591,013 | +86,949 | 1.19% | 31,417,872 |
| 2020-10-30 | 2020-10-28 | 6.833 | 4,504,064 | +66,599 | 1.17% | 30,774,157 |
| 2020-10-29 | 2020-10-27 | 6.995 | 4,437,465 | +107,298 | 1.15% | 31,038,717 |
| 2020-10-28 | 2020-10-23 | 6.865 | 4,330,167 | -110,998 | 1.12% | 29,726,440 |
| 2020-10-27 | 2020-10-22 | 7.254 | 4,441,165 | +159,097 | 1.15% | 32,216,916 |
| 2020-10-23 | 2020-10-21 | 7.330 | 4,282,068 | -207,197 | 1.11% | 31,386,854 |
| 2020-10-22 | 2020-10-20 | 6.541 | 4,489,265 | -59,199 | 1.16% | 29,362,643 |
| 2020-10-21 | 2020-10-19 | 6.530 | 4,548,464 | -110,998 | 1.18% | 29,700,669 |
| 2020-10-20 | 2020-10-16 | 6.649 | 4,659,462 | -135,048 | 1.21% | 30,979,573 |
| 2020-10-19 | 2020-10-15 | 6.324 | 4,794,510 | +131,348 | 1.24% | 30,322,474 |
| 2020-10-16 | 2020-10-14 | 6.595 | 4,663,162 | +3,700 | 1.21% | 30,752,107 |
| 2020-10-14 | 2020-10-09 | 6.530 | 4,659,462 | -85,099 | 1.21% | 30,425,467 |
| 2020-10-12 | 2020-10-08 | 6.703 | 4,744,561 | -212,747 | 1.23% | 31,801,841 |
| 2020-10-09 | 2020-10-07 | 5.589 | 4,957,308 | +109,149 | 1.29% | 27,707,732 |
| 2020-10-08 | 2020-10-06 | 5.795 | 4,848,159 | +209,047 | 1.26% | 28,093,521 |
| 2020-10-07 | 2020-10-05 | 4.919 | 4,639,112 | -75,849 | 1.20% | 22,819,745 |
| 2020-10-06 | 2020-09-30 | 5.319 | 4,714,961 | +48,099 | 1.22% | 25,078,857 |
| 2020-10-05 | 2020-09-29 | 5.557 | 4,666,862 | -14,800 | 1.21% | 25,932,991 |
| 2020-09-30 | 2020-09-28 | 5.773 | 4,681,662 | +27,750 | 1.21% | 27,027,498 |
| 2020-09-29 | 2020-09-25 | 5.654 | 4,653,912 | +20,350 | 1.21% | 26,313,850 |
| 2020-09-28 | 2020-09-24 | 5.654 | 4,633,562 | +46,249 | 1.20% | 26,198,788 |
| 2020-09-25 | 2020-09-23 | 6.054 | 4,587,313 | -14,800 | 1.19% | 27,772,242 |
| 2020-09-24 | 2020-09-22 | 6.119 | 4,602,113 | -38,849 | 1.19% | 28,160,363 |
| 2020-09-23 | 2020-09-21 | 5.989 | 4,640,962 | +7,400 | 1.20% | 27,796,000 |
| 2020-09-22 | 2020-09-18 | 6.595 | 4,633,562 | -29,600 | 1.20% | 30,556,904 |
| 2020-09-21 | 2020-09-17 | 6.649 | 4,663,162 | +61,049 | 1.21% | 31,004,173 |
| 2020-09-18 | 2020-09-16 | 6.757 | 4,602,113 | +159,098 | 1.19% | 31,095,807 |
| 2020-09-17 | 2020-09-15 | 7.060 | 4,443,015 | -79,549 | 1.15% | 31,365,737 |
| 2020-09-16 | 2020-09-14 | 6.833 | 4,522,564 | +114,698 | 1.17% | 30,900,559 |
| 2020-09-15 | 2020-09-11 | 7.189 | 4,407,866 | -203,497 | 1.14% | 31,689,440 |
| 2020-09-14 | 2020-09-10 | 7.373 | 4,611,363 | +153,548 | 1.20% | 33,999,945 |
| 2020-09-11 | 2020-09-09 | 7.600 | 4,457,815 | +142,448 | 1.16% | 33,879,883 |
| 2020-09-10 | 2020-09-08 | 7.730 | 4,315,367 | -110,998 | 1.12% | 33,357,102 |
| 2020-09-09 | 2020-09-07 | 5.514 | 4,426,365 | -240,497 | 1.15% | 24,405,175 |
| 2020-09-08 | 2020-09-04 | 6.843 | 4,666,862 | +186,847 | 1.21% | 31,936,933 |
| 2020-09-07 | 2020-09-03 | 8.962 | 4,480,015 | +1,095,185 | 1.16% | 40,151,200 |
| 2020-09-04 | 2020-09-02 | 7.730 | 3,384,830 | -643,791 | 0.88% | 26,164,199 |
| 2020-09-03 | 2020-09-01 | 2.151 | 4,028,621 | +38,849 | 1.05% | 8,667,104 |
| 2020-09-02 | 2020-08-31 | 2.130 | 3,989,772 | +149,848 | 1.03% | 8,497,259 |
| 2020-09-01 | 2020-08-28 | 2.216 | 3,839,924 | +25,900 | 1.00% | 8,510,225 |
| 2020-08-31 | 2020-08-27 | 2.432 | 3,814,024 | -258,997 | 0.99% | 9,277,490 |
| 2020-08-28 | 2020-08-26 | 2.324 | 4,073,021 | +66,599 | 1.06% | 9,467,158 |
| 2020-08-27 | 2020-08-25 | 2.378 | 4,006,422 | -129,498 | 1.04% | 9,528,925 |
| 2020-08-26 | 2020-08-24 | 2.205 | 4,135,920 | -24,049 | 1.07% | 9,121,512 |
| 2020-08-25 | 2020-08-21 | 2.259 | 4,159,969 | -162,798 | 1.08% | 9,399,417 |
| 2020-08-24 | 2020-08-20 | 2.292 | 4,322,767 | -61,049 | 1.12% | 9,907,458 |
| 2020-08-21 | 2020-08-19 | 2.389 | 4,383,816 | +7,400 | 1.14% | 10,473,917 |
| 2020-08-20 | 2020-08-18 | 2.270 | 4,376,416 | +116,548 | 1.14% | 9,935,790 |
| 2020-08-19 | 2020-08-17 | 2.022 | 4,259,868 | +11,100 | 1.11% | 8,611,966 |
| 2020-08-18 | 2020-08-14 | 1.935 | 4,248,768 | +11,100 | 1.10% | 8,222,059 |
| 2020-08-17 | 2020-08-13 | 1.946 | 4,237,668 | +31,449 | 1.10% | 8,246,392 |
| 2020-08-14 | 2020-08-12 | 2.000 | 4,206,219 | -114,698 | 1.09% | 8,412,559 |
| 2020-08-13 | 2020-08-11 | 1.816 | 4,320,917 | +9,250 | 1.12% | 7,847,833 |
| 2020-08-12 | 2020-08-10 | 1.816 | 4,311,667 | -9,250 | 1.12% | 7,831,033 |
| 2020-08-11 | 2020-08-07 | 1.816 | 4,320,917 | +51,799 | 1.12% | 7,847,833 |
| 2020-08-10 | 2020-08-06 | 1.859 | 4,269,118 | +27,750 | 1.11% | 7,938,366 |
| 2020-08-05 | 2020-08-03 | 1.849 | 4,241,368 | -31,450 | 1.10% | 7,840,912 |
| 2020-08-03 | 2020-07-30 | 1.914 | 4,272,818 | +24,050 | 1.11% | 8,176,213 |
| 2020-07-31 | 2020-07-29 | 1.903 | 4,248,768 | +31,450 | 1.10% | 8,084,259 |
| 2020-07-30 | 2020-07-28 | 1.838 | 4,217,318 | +9,249 | 1.09% | 7,750,858 |
| 2020-07-28 | 2020-07-24 | 1.805 | 4,208,069 | +210,897 | 1.09% | 7,597,380 |
| 2020-07-27 | 2020-07-23 | 1.924 | 3,997,172 | +109,149 | 1.04% | 7,691,966 |
| 2020-07-24 | 2020-07-22 | 1.924 | 3,888,023 | +236,796 | 1.01% | 7,481,925 |
| 2020-07-23 | 2020-07-21 | 1.978 | 3,651,227 | -173,897 | 0.95% | 7,223,613 |
| 2020-07-22 | 2020-07-20 | 2.032 | 3,825,124 | -11,100 | 0.99% | 7,774,418 |
| 2020-07-21 | 2020-07-17 | 1.989 | 3,836,224 | -35,149 | 1.00% | 7,631,085 |
| 2020-07-20 | 2020-07-16 | 1.914 | 3,871,373 | +99,898 | 1.00% | 7,408,031 |
| 2020-07-17 | 2020-07-15 | 1.935 | 3,771,475 | +12,950 | 0.98% | 7,298,419 |
| 2020-07-16 | 2020-07-14 | 1.924 | 3,758,525 | -14,800 | 0.97% | 7,232,725 |
| 2020-07-15 | 2020-07-13 | 2.000 | 3,773,325 | +125,798 | 0.98% | 7,546,759 |
| 2020-07-14 | 2020-07-10 | 1.892 | 3,647,527 | -33,299 | 0.95% | 6,900,826 |
| 2020-07-13 | 2020-07-09 | 1.946 | 3,680,826 | -31,450 | 0.95% | 7,162,792 |
| 2020-07-10 | 2020-07-08 | 1.924 | 3,712,276 | +29,600 | 0.96% | 7,143,726 |
| 2020-07-09 | 2020-07-07 | 1.924 | 3,682,676 | -5,550 | 0.96% | 7,086,765 |
| 2020-07-08 | 2020-07-06 | 1.914 | 3,688,226 | +116,548 | 0.96% | 7,057,572 |
| 2020-07-07 | 2020-07-03 | 2.043 | 3,571,678 | -7,400 | 0.93% | 7,297,912 |
| 2020-07-06 | 2020-07-02 | 1.989 | 3,579,078 | +44,400 | 0.93% | 7,119,566 |
| 2020-07-03 | 2020-06-30 | 2.022 | 3,534,678 | +540,192 | 0.92% | 7,145,885 |
| 2020-07-02 | 2020-06-29 | 2.065 | 2,994,486 | +658,590 | 0.78% | 6,183,298 |
| 2020-06-30 | 2020-06-26 | 2.108 | 2,335,896 | -170,197 | 0.61% | 4,924,392 |
| 2020-06-29 | 2020-06-24 | 1.762 | 2,506,093 | +42,549 | 0.65% | 4,416,206 |
| 2020-06-26 | 2020-06-23 | 1.892 | 2,463,544 | -14,800 | 0.64% | 4,660,826 |
| 2020-06-24 | 2020-06-22 | 1.957 | 2,478,344 | -96,198 | 0.64% | 4,849,586 |
| 2020-06-23 | 2020-06-19 | 1.751 | 2,574,542 | -61,049 | 0.67% | 4,508,993 |
| 2020-06-22 | 2020-06-18 | 1.622 | 2,635,591 | +11,100 | 0.68% | 4,273,993 |
| 2020-06-19 | 2020-06-17 | 1.589 | 2,624,491 | -98,049 | 0.68% | 4,170,873 |
| 2020-06-18 | 2020-06-16 | 1.524 | 2,722,540 | -16,650 | 0.71% | 4,150,094 |
| 2020-06-17 | 2020-06-15 | 1.427 | 2,739,190 | +9,250 | 0.71% | 3,908,955 |
| 2020-06-16 | 2020-06-12 | 1.492 | 2,729,940 | -5,550 | 0.71% | 4,073,051 |
| 2020-06-15 | 2020-06-11 | 1.503 | 2,735,490 | +21,804 | 0.71% | 4,111,122 |
| 2020-06-12 | 2020-06-10 | 1.525 | 2,713,686 | +5,509 | 0.71% | 4,137,460 |
| 2020-06-11 | 2020-06-09 | 1.546 | 2,708,177 | +5,510 | 0.71% | 4,188,047 |
| 2020-06-10 | 2020-06-08 | 1.557 | 2,702,667 | +5,509 | 0.71% | 4,208,960 |
| 2020-06-03 | 2020-06-01 | 1.438 | 2,697,158 | -20,201 | 0.70% | 3,877,274 |
| 2020-06-01 | 2020-05-28 | 1.448 | 2,717,359 | -3,673 | 0.71% | 3,935,907 |
| 2020-05-29 | 2020-05-27 | 1.503 | 2,721,032 | +34,893 | 0.71% | 4,089,394 |
| 2020-05-27 | 2020-05-25 | 1.481 | 2,686,139 | +9,182 | 0.70% | 3,978,447 |
| 2020-05-26 | 2020-05-22 | 1.514 | 2,676,957 | -18,365 | 0.70% | 4,052,307 |
| 2020-05-20 | 2020-05-18 | 1.557 | 2,695,322 | +53,258 | 0.70% | 4,197,521 |
| 2020-05-15 | 2020-05-13 | 1.579 | 2,642,064 | +11,019 | 0.69% | 4,172,127 |
| 2020-05-14 | 2020-05-12 | 1.590 | 2,631,045 | -16,528 | 0.69% | 4,183,380 |
| 2020-05-13 | 2020-05-11 | 1.612 | 2,647,573 | +23,874 | 0.69% | 4,267,326 |
| 2020-05-11 | 2020-05-07 | 1.634 | 2,623,699 | -3,673 | 0.69% | 4,285,993 |
| 2020-05-08 | 2020-05-06 | 1.644 | 2,627,372 | +3,673 | 0.69% | 4,320,606 |
| 2020-05-06 | 2020-05-04 | 1.699 | 2,623,699 | +9,182 | 0.69% | 4,457,433 |
| 2020-05-05 | 2020-04-29 | 1.688 | 2,614,517 | +12,855 | 0.68% | 4,413,360 |
| 2020-05-04 | 2020-04-28 | 1.753 | 2,601,662 | +3,673 | 0.68% | 4,561,660 |
| 2020-04-29 | 2020-04-27 | 1.721 | 2,597,989 | +18,365 | 0.68% | 4,470,340 |
| 2020-04-28 | 2020-04-24 | 1.775 | 2,579,624 | -3,673 | 0.67% | 4,579,206 |
| 2020-04-24 | 2020-04-22 | 1.764 | 2,583,297 | -18,365 | 0.68% | 4,557,593 |
| 2020-04-23 | 2020-04-21 | 1.764 | 2,601,662 | -20,201 | 0.68% | 4,589,994 |
| 2020-04-22 | 2020-04-20 | 1.808 | 2,621,863 | -3,673 | 0.69% | 4,739,846 |
| 2020-04-21 | 2020-04-17 | 1.775 | 2,625,536 | -42,239 | 0.69% | 4,660,707 |
| 2020-04-20 | 2020-04-16 | 1.764 | 2,667,775 | +1,837 | 0.70% | 4,706,634 |
| 2020-04-17 | 2020-04-15 | 1.775 | 2,665,938 | +16,528 | 0.70% | 4,732,426 |
| 2020-04-16 | 2020-04-14 | 1.895 | 2,649,410 | -29,383 | 0.69% | 5,020,473 |
| 2020-04-15 | 2020-04-09 | 1.590 | 2,678,793 | -23,874 | 0.70% | 4,259,300 |
| 2020-04-09 | 2020-04-07 | 1.623 | 2,702,667 | -11,019 | 0.71% | 4,385,559 |
| 2020-04-08 | 2020-04-06 | 1.579 | 2,713,686 | +3,673 | 0.71% | 4,285,227 |
| 2020-04-07 | 2020-04-03 | 1.525 | 2,710,013 | +12,855 | 0.71% | 4,131,860 |
| 2020-04-06 | 2020-04-02 | 1.623 | 2,697,158 | -23,874 | 0.70% | 4,376,620 |
| 2020-04-02 | 2020-03-31 | 1.655 | 2,721,032 | -3,673 | 0.71% | 4,504,260 |
| 2020-04-01 | 2020-03-30 | 1.470 | 2,724,705 | -9,182 | 0.71% | 4,005,894 |
| 2020-03-31 | 2020-03-27 | 1.546 | 2,733,887 | -29,384 | 0.71% | 4,227,806 |
| 2020-03-27 | 2020-03-25 | 1.546 | 2,763,271 | -11,019 | 0.72% | 4,273,247 |
| 2020-03-26 | 2020-03-24 | 1.394 | 2,774,290 | +7,346 | 0.72% | 3,867,301 |
| 2020-03-25 | 2020-03-23 | 1.372 | 2,766,944 | +33,359 | 0.72% | 3,796,795 |
| 2020-03-24 | 2020-03-20 | 1.448 | 2,733,585 | +3,673 | 0.71% | 3,959,409 |
| 2020-03-23 | 2020-03-19 | 1.405 | 2,729,912 | +14,691 | 0.71% | 3,835,169 |
| 2020-03-20 | 2020-03-18 | 1.579 | 2,715,221 | +49,887 | 0.71% | 4,287,651 |
| 2020-03-19 | 2020-03-17 | 1.623 | 2,665,334 | +25,711 | 0.70% | 4,324,980 |
| 2020-03-18 | 2020-03-16 | 1.655 | 2,639,623 | -3,673 | 0.69% | 4,369,499 |
| 2020-03-17 | 2020-03-13 | 1.710 | 2,643,296 | -5,510 | 0.69% | 4,519,513 |
| 2020-03-16 | 2020-03-12 | 1.808 | 2,648,806 | +51,421 | 0.69% | 4,788,554 |
| 2020-03-13 | 2020-03-11 | 1.906 | 2,597,385 | +18,365 | 0.68% | 4,950,175 |
| 2020-03-12 | 2020-03-10 | 1.917 | 2,579,020 | +20,201 | 0.67% | 4,943,261 |
| 2020-03-11 | 2020-03-09 | 1.928 | 2,558,819 | +36,730 | 0.67% | 4,932,408 |
| 2020-03-09 | 2020-03-05 | 2.004 | 2,522,089 | +42,239 | 0.66% | 5,053,874 |
| 2020-03-06 | 2020-03-04 | 2.026 | 2,479,850 | +27,547 | 0.65% | 5,023,247 |
| 2020-03-05 | 2020-03-03 | 2.037 | 2,452,303 | -9,183 | 0.64% | 4,994,154 |
| 2020-03-03 | 2020-02-28 | 2.047 | 2,461,486 | +73,459 | 0.64% | 5,039,662 |
| 2020-03-02 | 2020-02-27 | 2.113 | 2,388,027 | +9,182 | 0.62% | 5,045,302 |
| 2020-02-28 | 2020-02-26 | 2.102 | 2,378,845 | +42,239 | 0.62% | 4,999,996 |
| 2020-02-26 | 2020-02-24 | 2.102 | 2,336,606 | +18,365 | 0.61% | 4,911,215 |
| 2020-02-25 | 2020-02-21 | 2.178 | 2,318,241 | +18,365 | 0.61% | 5,049,342 |
| 2020-02-24 | 2020-02-20 | 2.211 | 2,299,876 | +27,547 | 0.60% | 5,084,481 |
| 2020-02-20 | 2020-02-18 | 2.298 | 2,272,329 | -38,566 | 0.59% | 5,221,555 |
| 2020-02-19 | 2020-02-17 | 2.254 | 2,310,895 | -161,610 | 0.60% | 5,209,508 |
| 2020-02-18 | 2020-02-14 | 1.971 | 2,472,505 | -23,874 | 0.65% | 4,873,735 |
| 2020-02-17 | 2020-02-13 | 1.982 | 2,496,379 | +110,189 | 0.65% | 4,947,982 |
| 2020-02-14 | 2020-02-12 | 2.080 | 2,386,190 | +23,874 | 0.62% | 4,963,461 |
| 2020-02-13 | 2020-02-11 | 2.189 | 2,362,316 | +102,842 | 0.62% | 5,171,068 |
| 2020-02-12 | 2020-02-10 | 2.265 | 2,259,474 | +53,258 | 0.59% | 5,118,196 |
| 2020-02-11 | 2020-02-07 | 2.178 | 2,206,216 | -62,440 | 0.58% | 4,805,341 |
| 2020-02-10 | 2020-02-06 | 2.439 | 2,268,656 | -266,289 | 0.59% | 5,534,302 |
| 2020-02-07 | 2020-02-05 | 1.917 | 2,534,945 | -5,509 | 0.66% | 4,858,782 |
| 2020-02-06 | 2020-02-04 | 1.797 | 2,540,454 | -27,547 | 0.66% | 4,565,007 |
| 2020-02-05 | 2020-02-03 | 1.830 | 2,568,001 | +36,729 | 0.67% | 4,698,407 |
| 2020-02-04 | 2020-01-31 | 1.764 | 2,531,272 | -1,836 | 0.66% | 4,465,808 |
| 2020-01-31 | 2020-01-29 | 1.917 | 2,533,108 | -5,509 | 0.66% | 4,855,261 |
| 2020-01-30 | 2020-01-24 | 2.004 | 2,538,617 | +5,509 | 0.66% | 5,086,994 |
| 2020-01-23 | 2020-01-21 | 2.091 | 2,533,108 | +22,038 | 0.66% | 5,296,648 |
| 2020-01-22 | 2020-01-20 | 2.135 | 2,511,070 | +11,018 | 0.66% | 5,359,954 |
| 2020-01-20 | 2020-01-16 | 2.102 | 2,500,052 | +3,673 | 0.65% | 5,254,756 |
| 2020-01-17 | 2020-01-15 | 2.080 | 2,496,379 | -23,874 | 0.65% | 5,192,662 |
| 2020-01-16 | 2020-01-14 | 2.135 | 2,520,253 | +29,384 | 0.66% | 5,379,556 |
| 2020-01-15 | 2020-01-13 | 2.069 | 2,490,869 | +38,566 | 0.65% | 5,154,074 |
| 2020-01-14 | 2020-01-10 | 2.091 | 2,452,303 | +16,528 | 0.64% | 5,127,688 |
| 2020-01-13 | 2020-01-09 | 2.080 | 2,435,775 | -1,837 | 0.64% | 5,066,601 |
| 2020-01-10 | 2020-01-08 | 2.026 | 2,437,612 | -34,893 | 0.64% | 4,937,689 |
| 2020-01-09 | 2020-01-07 | 2.058 | 2,472,505 | -1,836 | 0.65% | 5,089,149 |
| 2020-01-08 | 2020-01-06 | 2.069 | 2,474,341 | +3,673 | 0.65% | 5,119,875 |
| 2020-01-07 | 2020-01-03 | 2.058 | 2,470,668 | +1,836 | 0.65% | 5,085,368 |
| 2020-01-06 | 2020-01-02 | 2.113 | 2,468,832 | +5,510 | 0.65% | 5,216,023 |
| 2020-01-03 | 2019-12-31 | 2.037 | 2,463,322 | +56,930 | 0.64% | 5,016,594 |
| 2020-01-02 | 2019-12-27 | 2.167 | 2,406,392 | +9,183 | 0.63% | 5,215,136 |
| 2019-12-30 | 2019-12-24 | 2.276 | 2,397,209 | -66,113 | 0.63% | 5,456,302 |
| 2019-12-27 | 2019-12-20 | 1.917 | 2,463,322 | +1,836 | 0.64% | 4,721,501 |
| 2019-12-23 | 2019-12-19 | 1.928 | 2,461,486 | -9,182 | 0.64% | 4,744,788 |
| 2019-12-18 | 2019-12-16 | 1.939 | 2,470,668 | +91,823 | 0.65% | 4,789,394 |
| 2019-12-13 | 2019-12-11 | 1.928 | 2,378,845 | -5,509 | 0.62% | 4,585,488 |
| 2019-12-12 | 2019-12-10 | 1.928 | 2,384,354 | +1,836 | 0.62% | 4,596,108 |
| 2019-12-11 | 2019-12-09 | 1.939 | 2,382,518 | +20,202 | 0.62% | 4,618,515 |
| 2019-12-10 | 2019-12-06 | 1.884 | 2,362,316 | -5,510 | 0.62% | 4,450,720 |
| 2019-12-06 | 2019-12-04 | 1.971 | 2,367,826 | +1,837 | 0.62% | 4,667,395 |
| 2019-12-04 | 2019-12-02 | 2.058 | 2,365,989 | -62,440 | 0.62% | 4,869,908 |
| 2019-12-03 | 2019-11-29 | 1.906 | 2,428,429 | -1,837 | 0.63% | 4,628,174 |
| 2019-12-02 | 2019-11-28 | 2.004 | 2,430,266 | +3,673 | 0.64% | 4,869,875 |
| 2019-11-29 | 2019-11-27 | 2.069 | 2,426,593 | -3,673 | 0.63% | 5,021,075 |
| 2019-11-28 | 2019-11-26 | 2.058 | 2,430,266 | +1,837 | 0.64% | 5,002,209 |
| 2019-11-27 | 2019-11-25 | 2.113 | 2,428,429 | -12,856 | 0.63% | 5,130,661 |
| 2019-11-26 | 2019-11-22 | 2.091 | 2,441,285 | +1,837 | 0.64% | 5,104,649 |
| 2019-11-21 | 2019-11-19 | 2.145 | 2,439,448 | -1,837 | 0.64% | 5,233,642 |
| 2019-11-19 | 2019-11-15 | 2.167 | 2,441,285 | -1,836 | 0.64% | 5,290,756 |
| 2019-11-18 | 2019-11-14 | 2.167 | 2,443,121 | +27,547 | 0.64% | 5,294,735 |
| 2019-11-15 | 2019-11-13 | 2.124 | 2,415,574 | -22,038 | 0.63% | 5,129,808 |
| 2019-11-13 | 2019-11-11 | 2.341 | 2,437,612 | +12,856 | 0.64% | 5,707,544 |
| 2019-11-12 | 2019-11-08 | 2.472 | 2,424,756 | -34,893 | 0.63% | 5,994,322 |
| 2019-11-11 | 2019-11-07 | 2.396 | 2,459,649 | +1,836 | 0.64% | 5,893,076 |
| 2019-11-08 | 2019-11-06 | 2.265 | 2,457,813 | +27,547 | 0.64% | 5,567,476 |
| 2019-11-07 | 2019-11-05 | 2.472 | 2,430,266 | +5,510 | 0.64% | 6,007,944 |
| 2019-11-06 | 2019-11-04 | 2.363 | 2,424,756 | -27,547 | 0.63% | 5,730,255 |
| 2019-11-05 | 2019-11-01 | 1.830 | 2,452,303 | +7,345 | 0.64% | 4,486,727 |
| 2019-11-04 | 2019-10-31 | 1.840 | 2,444,958 | +11,019 | 0.64% | 4,499,915 |
| 2019-10-30 | 2019-10-28 | 1.851 | 2,433,939 | -3,673 | 0.64% | 4,506,141 |
| 2019-10-29 | 2019-10-25 | 1.840 | 2,437,612 | +11,019 | 0.64% | 4,486,395 |
| 2019-10-24 | 2019-10-22 | 1.884 | 2,426,593 | -1,836 | 0.63% | 4,571,821 |
| 2019-10-23 | 2019-10-21 | 1.895 | 2,428,429 | +3,673 | 0.63% | 4,601,727 |
| 2019-10-18 | 2019-10-16 | 1.895 | 2,424,756 | +7,346 | 0.63% | 4,594,767 |
| 2019-10-17 | 2019-10-15 | 1.917 | 2,417,410 | -18,365 | 0.63% | 4,633,500 |
| 2019-10-16 | 2019-10-14 | 1.906 | 2,435,775 | +1,836 | 0.64% | 4,642,174 |
| 2019-09-25 | 2019-09-23 | 2.069 | 2,433,939 | +23,874 | 0.64% | 5,036,276 |
| 2019-09-19 | 2019-09-17 | 2.145 | 2,410,065 | -7,345 | 0.63% | 5,170,603 |
| 2019-09-18 | 2019-09-16 | 2.135 | 2,417,410 | +9,182 | 0.63% | 5,160,034 |
| 2019-09-16 | 2019-09-12 | 2.178 | 2,408,228 | -1,837 | 0.63% | 5,245,342 |
| 2019-09-13 | 2019-09-11 | 2.167 | 2,410,065 | +5,510 | 0.63% | 5,223,096 |
| 2019-09-12 | 2019-09-10 | 2.178 | 2,404,555 | -29,384 | 0.63% | 5,237,342 |
| 2019-09-11 | 2019-09-09 | 2.102 | 2,433,939 | -3,673 | 0.64% | 5,115,796 |
| 2019-09-10 | 2019-09-06 | 2.156 | 2,437,612 | -3,673 | 0.64% | 5,256,249 |
| 2019-09-09 | 2019-09-05 | 2.254 | 2,441,285 | +9,183 | 0.64% | 5,503,450 |
| 2019-09-04 | 2019-09-02 | 2.178 | 2,432,102 | -1,837 | 0.64% | 5,297,342 |
| 2019-09-03 | 2019-08-30 | 2.178 | 2,433,939 | -7,346 | 0.64% | 5,301,343 |
| 2019-08-29 | 2019-08-27 | 2.222 | 2,441,285 | -12,855 | 0.64% | 5,423,690 |
| 2019-08-23 | 2019-08-21 | 2.331 | 2,454,140 | -7,346 | 0.65% | 5,719,516 |
| 2019-08-22 | 2019-08-20 | 2.331 | 2,461,486 | +11,019 | 0.65% | 5,736,637 |
| 2019-08-21 | 2019-08-19 | 2.396 | 2,450,467 | -5,509 | 0.64% | 5,871,076 |
| 2019-08-19 | 2019-08-15 | 2.298 | 2,455,976 | -1,837 | 0.65% | 5,643,555 |
| 2019-08-15 | 2019-08-13 | 2.276 | 2,457,813 | +14,692 | 0.65% | 5,594,243 |
| 2019-08-14 | 2019-08-12 | 2.233 | 2,443,121 | +5,509 | 0.64% | 5,454,375 |
| 2019-08-12 | 2019-08-08 | 2.396 | 2,437,612 | -1,836 | 0.64% | 5,840,277 |
| 2019-08-08 | 2019-08-06 | 2.385 | 2,439,448 | -14,692 | 0.64% | 5,818,109 |
| 2019-08-07 | 2019-08-05 | 2.439 | 2,454,140 | -1,836 | 0.65% | 5,986,783 |
| 2019-08-06 | 2019-08-02 | 2.701 | 2,455,976 | +7,346 | 0.65% | 6,633,183 |
| 2019-08-05 | 2019-08-01 | 2.505 | 2,448,630 | +1,836 | 0.64% | 6,133,342 |
| 2019-08-01 | 2019-07-30 | 2.603 | 2,446,794 | +1,836 | 0.64% | 6,368,564 |
| 2019-07-30 | 2019-07-26 | 2.614 | 2,444,958 | -16,528 | 0.64% | 6,390,412 |
| 2019-07-24 | 2019-07-22 | 2.712 | 2,461,486 | -38,566 | 0.65% | 6,674,871 |
| 2019-07-22 | 2019-07-18 | 2.723 | 2,500,052 | +18,365 | 0.66% | 6,806,679 |
| 2019-07-15 | 2019-07-11 | 2.668 | 2,481,687 | +3,673 | 0.65% | 6,621,544 |
| 2019-07-12 | 2019-07-10 | 2.614 | 2,478,014 | -5,509 | 0.65% | 6,476,810 |
| 2019-07-09 | 2019-07-05 | 2.734 | 2,483,523 | +3,673 | 0.65% | 6,788,723 |
| 2019-07-08 | 2019-07-04 | 2.788 | 2,479,850 | +9,182 | 0.65% | 6,913,717 |
| 2019-07-04 | 2019-07-02 | 2.853 | 2,470,668 | -5,509 | 0.65% | 7,049,558 |
| 2019-06-20 | 2019-06-18 | 2.886 | 2,476,177 | -1,837 | 0.65% | 7,146,177 |
| 2019-06-19 | 2019-06-17 | 2.951 | 2,478,014 | -3,673 | 0.65% | 7,313,399 |
| 2019-06-18 | 2019-06-14 | 2.884 | 2,481,687 | +5,510 | 0.65% | 7,158,190 |
| 2019-06-17 | 2019-06-13 | 2.818 | 2,476,177 | +36,051 | 0.65% | 6,978,107 |
| 2019-06-14 | 2019-06-12 | 2.940 | 2,440,126 | -1,810 | 0.65% | 7,173,145 |
| 2019-06-12 | 2019-06-10 | 2.873 | 2,441,936 | -1,809 | 0.65% | 7,016,546 |
| 2019-06-06 | 2019-06-04 | 2.807 | 2,443,745 | -16,288 | 0.65% | 6,859,703 |
| 2019-06-05 | 2019-06-03 | 2.918 | 2,460,033 | +10,858 | 0.66% | 7,177,292 |
| 2019-06-04 | 2019-05-31 | 2.962 | 2,449,175 | -19,907 | 0.65% | 7,253,880 |
| 2019-06-03 | 2019-05-30 | 2.873 | 2,469,082 | +9,049 | 0.66% | 7,094,546 |
| 2019-05-31 | 2019-05-29 | 2.929 | 2,460,033 | -1,810 | 0.66% | 7,204,478 |
| 2019-05-30 | 2019-05-28 | 2.918 | 2,461,843 | +1,810 | 0.66% | 7,182,572 |
| 2019-05-29 | 2019-05-27 | 2.984 | 2,460,033 | -1,810 | 0.66% | 7,340,412 |
| 2019-05-23 | 2019-05-21 | 2.951 | 2,461,843 | +3,620 | 0.66% | 7,264,193 |
| 2019-05-22 | 2019-05-20 | 2.951 | 2,458,223 | +9,048 | 0.66% | 7,253,511 |
| 2019-05-20 | 2019-05-16 | 3.083 | 2,449,175 | -1,809 | 0.65% | 7,551,614 |
| 2019-05-17 | 2019-05-15 | 3.150 | 2,450,984 | -1,810 | 0.65% | 7,719,712 |
| 2019-05-14 | 2019-05-09 | 3.238 | 2,452,794 | +3,619 | 0.65% | 7,942,266 |
| 2019-05-10 | 2019-05-08 | 3.293 | 2,449,175 | -1,809 | 0.65% | 8,065,881 |
| 2019-05-08 | 2019-05-06 | 3.404 | 2,450,984 | -14,478 | 0.65% | 8,342,706 |
| 2019-04-30 | 2019-04-26 | 3.702 | 2,465,462 | -3,620 | 0.66% | 9,127,647 |
| 2019-04-29 | 2019-04-25 | 3.813 | 2,469,082 | -7,239 | 0.66% | 9,413,917 |
| 2019-04-26 | 2019-04-24 | 3.813 | 2,476,321 | -3,619 | 0.66% | 9,441,517 |
| 2019-04-25 | 2019-04-23 | 3.901 | 2,479,940 | +5,429 | 0.66% | 9,674,569 |
| 2019-04-24 | 2019-04-18 | 3.890 | 2,474,511 | +36,195 | 0.66% | 9,626,043 |
| 2019-04-23 | 2019-04-17 | 3.835 | 2,438,316 | +34,385 | 0.65% | 9,350,508 |
| 2019-04-18 | 2019-04-16 | 3.901 | 2,403,931 | -2,108 | 0.64% | 9,378,048 |
| 2019-04-17 | 2019-04-15 | 3.956 | 2,406,039 | +45,244 | 0.64% | 9,519,221 |
| 2019-04-16 | 2019-04-12 | 3.934 | 2,360,795 | +1,809 | 0.63% | 9,288,039 |
| 2019-04-15 | 2019-04-11 | 3.956 | 2,358,986 | -11,495,417 | 0.63% | 9,333,061 |
| 2019-04-12 | 2019-04-10 | 4.078 | 13,854,403 | -3,620 | 3.70% | 56,497,589 |
| 2019-04-11 | 2019-04-09 | 4.078 | 13,858,023 | +27,146 | 3.70% | 56,512,352 |
| 2019-04-10 | 2019-04-08 | 4.155 | 13,830,877 | -9,048 | 3.69% | 57,471,601 |
| 2019-04-09 | 2019-04-04 | 4.067 | 13,839,925 | +3,619 | 3.69% | 56,285,599 |
| 2019-04-08 | 2019-04-03 | 4.089 | 13,836,306 | -21,717 | 3.69% | 56,576,701 |
| 2019-04-04 | 2019-04-02 | 4.089 | 13,858,023 | -3,619 | 3.70% | 56,665,502 |
| 2019-04-03 | 2019-04-01 | 4.056 | 13,861,642 | -9,049 | 3.70% | 56,220,730 |
| 2019-04-02 | 2019-03-29 | 4.144 | 13,870,691 | -21,717 | 3.70% | 57,483,751 |
| 2019-04-01 | 2019-03-28 | 4.288 | 13,892,408 | +16,288 | 3.71% | 59,569,642 |
| 2019-03-29 | 2019-03-27 | 4.155 | 13,876,120 | +36,195 | 3.70% | 57,659,600 |
| 2019-03-28 | 2019-03-26 | 4.122 | 13,839,925 | +10,858 | 3.69% | 57,050,349 |
| 2019-03-27 | 2019-03-25 | 4.188 | 13,829,067 | +10,858 | 3.69% | 57,922,570 |
| 2019-03-26 | 2019-03-22 | 4.387 | 13,818,209 | +7,239 | 3.69% | 60,625,872 |
| 2019-03-25 | 2019-03-21 | 4.321 | 13,810,970 | -5,429 | 3.68% | 59,678,332 |
| 2019-03-22 | 2019-03-20 | 4.509 | 13,816,399 | +27,146 | 3.69% | 62,297,521 |
| 2019-03-21 | 2019-03-19 | 4.432 | 13,789,253 | +14,478 | 3.68% | 61,108,391 |
| 2019-03-20 | 2019-03-18 | 4.222 | 13,774,775 | +27,146 | 3.67% | 58,151,860 |
| 2019-03-19 | 2019-03-15 | 4.266 | 13,747,629 | +19,907 | 3.67% | 58,644,980 |
| 2019-03-18 | 2019-03-14 | 4.465 | 13,727,722 | -10,858 | 3.66% | 61,290,840 |
| 2019-03-15 | 2019-03-13 | 4.255 | 13,738,580 | -28,956 | 3.67% | 58,454,549 |
| 2019-03-12 | 2019-03-08 | 3.691 | 13,767,536 | +11,556,948 | 3.67% | 50,818,100 |
| 2019-03-11 | 2019-03-07 | 3.757 | 2,210,588 | +25,337 | 0.59% | 8,306,201 |
| 2019-03-08 | 2019-03-06 | 3.791 | 2,185,251 | +1,809 | 0.58% | 8,283,449 |
| 2019-03-07 | 2019-03-05 | 3.780 | 2,183,442 | -5,429 | 0.58% | 8,252,461 |
| 2019-03-06 | 2019-03-04 | 3.846 | 2,188,871 | +23,527 | 0.58% | 8,418,121 |
| 2019-03-04 | 2019-02-28 | 3.448 | 2,165,344 | +1,809 | 0.58% | 7,466,159 |
| 2019-02-28 | 2019-02-26 | 3.437 | 2,163,535 | +7,239 | 0.58% | 7,436,011 |
| 2019-02-27 | 2019-02-25 | 3.547 | 2,156,296 | -3,619 | 0.58% | 7,649,431 |
| 2019-02-26 | 2019-02-22 | 3.658 | 2,159,915 | +3,619 | 0.58% | 7,900,970 |
| 2019-02-25 | 2019-02-21 | 3.614 | 2,156,296 | -1,809 | 0.58% | 7,792,411 |
| 2019-02-22 | 2019-02-20 | 3.183 | 2,158,105 | -18,098 | 0.58% | 6,868,799 |
| 2019-02-20 | 2019-02-18 | 3.161 | 2,176,203 | +14,478 | 0.58% | 6,878,301 |
| 2019-02-19 | 2019-02-15 | 3.116 | 2,161,725 | -16,287 | 0.58% | 6,736,980 |
| 2019-02-18 | 2019-02-14 | 3.216 | 2,178,012 | -1,810 | 0.58% | 7,004,369 |
| 2019-02-15 | 2019-02-13 | 3.249 | 2,179,822 | -27,146 | 0.58% | 7,082,459 |
| 2019-02-14 | 2019-02-12 | 3.094 | 2,206,968 | -1,810 | 0.59% | 6,829,200 |
| 2019-02-13 | 2019-02-11 | 3.094 | 2,208,778 | -19,907 | 0.59% | 6,834,800 |
| 2019-02-11 | 2019-02-04 | 3.105 | 2,228,685 | -7,239 | 0.59% | 6,921,030 |
| 2019-02-01 | 2019-01-30 | 3.006 | 2,235,924 | -5,429 | 0.60% | 6,721,120 |
| 2019-01-29 | 2019-01-25 | 3.017 | 2,241,353 | -1,810 | 0.60% | 6,762,210 |
| 2019-01-28 | 2019-01-24 | 2.995 | 2,243,163 | +7,239 | 0.60% | 6,718,091 |
| 2019-01-25 | 2019-01-23 | 3.050 | 2,235,924 | +1,810 | 0.60% | 6,819,960 |
| 2019-01-23 | 2019-01-21 | 3.072 | 2,234,114 | +1,810 | 0.60% | 6,863,820 |
| 2019-01-22 | 2019-01-18 | 3.116 | 2,232,304 | -1,810 | 0.60% | 6,956,939 |
| 2019-01-21 | 2019-01-17 | 3.017 | 2,234,114 | +7,239 | 0.60% | 6,740,370 |
| 2019-01-16 | 2019-01-14 | 3.006 | 2,226,875 | +9,048 | 0.59% | 6,693,919 |
| 2019-01-14 | 2019-01-10 | 3.094 | 2,217,827 | -3,619 | 0.59% | 6,862,801 |
| 2019-01-09 | 2019-01-07 | 3.083 | 2,221,446 | +1,810 | 0.59% | 6,849,450 |
| 2019-01-07 | 2019-01-03 | 3.094 | 2,219,636 | -21,717 | 0.59% | 6,868,399 |
| 2019-01-04 | 2019-01-02 | 3.304 | 2,241,353 | -47,053 | 0.60% | 7,406,230 |
| 2019-01-03 | 2018-12-31 | 3.702 | 2,288,406 | -95,916 | 0.61% | 8,472,150 |
| 2019-01-02 | 2018-12-27 | 2.929 | 2,384,322 | -10,858 | 0.64% | 6,982,750 |
| 2018-12-28 | 2018-12-24 | 2.763 | 2,395,180 | +14,478 | 0.64% | 6,617,499 |
| 2018-12-27 | 2018-12-20 | 2.520 | 2,380,702 | -14,478 | 0.64% | 5,998,679 |
| 2018-12-21 | 2018-12-19 | 2.619 | 2,395,180 | +1,809 | 0.64% | 6,273,389 |
| 2018-12-19 | 2018-12-17 | 2.752 | 2,393,371 | -56,101 | 0.64% | 6,586,051 |
| 2018-12-18 | 2018-12-14 | 2.807 | 2,449,472 | -9,049 | 0.65% | 6,875,779 |
| 2018-12-17 | 2018-12-13 | 2.840 | 2,458,521 | -7,239 | 0.66% | 6,982,690 |
| 2018-12-13 | 2018-12-11 | 2.818 | 2,465,760 | -10,858 | 0.66% | 6,948,751 |
| 2018-12-11 | 2018-12-07 | 2.851 | 2,476,618 | +5,429 | 0.66% | 7,061,459 |
| 2018-12-10 | 2018-12-06 | 2.984 | 2,471,189 | -1,810 | 0.66% | 7,373,700 |
| 2018-12-07 | 2018-12-05 | 3.006 | 2,472,999 | -5,429 | 0.66% | 7,433,761 |
| 2018-12-06 | 2018-12-04 | 3.028 | 2,478,428 | -14,478 | 0.66% | 7,504,860 |
| 2018-12-05 | 2018-12-03 | 2.984 | 2,492,906 | +1,810 | 0.67% | 7,438,501 |
| 2018-12-04 | 2018-11-30 | 2.873 | 2,491,096 | -7,239 | 0.66% | 7,157,800 |
| 2018-12-03 | 2018-11-29 | 2.840 | 2,498,335 | +12,668 | 0.67% | 7,095,770 |
| 2018-11-30 | 2018-11-28 | 2.929 | 2,485,667 | -9,049 | 0.66% | 7,279,550 |
| 2018-11-29 | 2018-11-27 | 2.873 | 2,494,716 | +9,049 | 0.67% | 7,168,201 |
| 2018-11-27 | 2018-11-23 | 3.028 | 2,485,667 | -36,195 | 0.66% | 7,526,780 |
| 2018-11-26 | 2018-11-22 | 3.128 | 2,521,862 | -9,048 | 0.67% | 7,887,212 |
| 2018-11-23 | 2018-11-21 | 3.094 | 2,530,910 | -3,620 | 0.68% | 7,831,599 |
| 2018-11-22 | 2018-11-20 | 3.128 | 2,534,530 | +14,478 | 0.68% | 7,926,831 |
| 2018-11-21 | 2018-11-19 | 3.205 | 2,520,052 | +14,478 | 0.67% | 8,076,501 |
| 2018-11-20 | 2018-11-16 | 3.315 | 2,505,574 | +3,620 | 0.67% | 8,307,000 |
| 2018-11-19 | 2018-11-15 | 3.349 | 2,501,954 | -1,810 | 0.67% | 8,377,948 |
| 2018-11-16 | 2018-11-14 | 3.271 | 2,503,764 | +14,478 | 0.67% | 8,190,319 |
| 2018-11-15 | 2018-11-13 | 3.371 | 2,489,286 | -19,907 | 0.66% | 8,390,549 |
| 2018-11-13 | 2018-11-09 | 3.393 | 2,509,193 | -38,005 | 0.67% | 8,513,109 |
| 2018-11-12 | 2018-11-08 | 3.315 | 2,547,198 | +39,814 | 0.68% | 8,445,001 |
| 2018-11-09 | 2018-11-07 | 3.006 | 2,507,384 | +19,907 | 0.67% | 7,537,121 |
| 2018-11-08 | 2018-11-06 | 2.763 | 2,487,477 | -14,477 | 0.66% | 6,872,501 |
| 2018-11-07 | 2018-11-05 | 2.685 | 2,501,954 | -3,620 | 0.67% | 6,718,949 |
| 2018-11-06 | 2018-11-02 | 2.708 | 2,505,574 | +10,858 | 0.67% | 6,784,050 |
| 2018-11-02 | 2018-10-31 | 2.487 | 2,494,716 | -36,194 | 0.67% | 6,203,251 |
| 2018-11-01 | 2018-10-30 | 2.431 | 2,530,910 | +7,239 | 0.68% | 6,153,400 |
| 2018-10-30 | 2018-10-26 | 2.431 | 2,523,671 | -1,810 | 0.67% | 6,135,799 |
| 2018-10-29 | 2018-10-25 | 2.464 | 2,525,481 | -10,858 | 0.67% | 6,223,930 |
| 2018-10-26 | 2018-10-24 | 2.398 | 2,536,339 | -1,810 | 0.68% | 6,082,509 |
| 2018-10-24 | 2018-10-22 | 2.498 | 2,538,149 | +10,858 | 0.68% | 6,339,300 |
| 2018-10-22 | 2018-10-18 | 2.321 | 2,527,291 | +14,478 | 0.67% | 5,865,301 |
| 2018-10-19 | 2018-10-16 | 2.365 | 2,512,813 | -3,619 | 0.67% | 5,942,780 |
| 2018-10-18 | 2018-10-15 | 2.332 | 2,516,432 | -16,288 | 0.67% | 5,867,909 |
| 2018-10-16 | 2018-10-12 | 2.487 | 2,532,720 | -9,049 | 0.68% | 6,297,750 |
| 2018-10-15 | 2018-10-11 | 2.310 | 2,541,769 | +32,576 | 0.68% | 5,870,811 |
| 2018-10-10 | 2018-10-08 | 2.796 | 2,509,193 | -47,053 | 0.67% | 7,015,689 |
| 2018-10-09 | 2018-10-05 | 2.840 | 2,556,246 | +16,287 | 0.68% | 7,260,249 |
| 2018-10-08 | 2018-10-04 | 2.895 | 2,539,959 | -3,619 | 0.68% | 7,354,340 |
| 2018-10-05 | 2018-10-03 | 2.873 | 2,543,578 | -16,288 | 0.68% | 7,308,599 |
| 2018-10-04 | 2018-10-02 | 2.829 | 2,559,866 | -3,619 | 0.68% | 7,242,240 |
| 2018-10-03 | 2018-09-28 | 2.884 | 2,563,485 | +3,619 | 0.68% | 7,394,129 |
| 2018-09-28 | 2018-09-26 | 3.183 | 2,559,866 | +9,049 | 0.68% | 8,147,520 |
| 2018-09-27 | 2018-09-24 | 2.929 | 2,550,817 | -41,624 | 0.68% | 7,470,349 |
| 2018-09-26 | 2018-09-21 | 3.006 | 2,592,441 | +7,239 | 0.69% | 7,792,800 |
| 2018-09-24 | 2018-09-20 | 2.984 | 2,585,202 | -14,478 | 0.69% | 7,713,900 |
| 2018-09-20 | 2018-09-18 | 2.840 | 2,599,680 | -3,619 | 0.69% | 7,383,610 |
| 2018-09-19 | 2018-09-17 | 2.862 | 2,603,299 | +12,668 | 0.69% | 7,451,429 |
| 2018-09-18 | 2018-09-14 | 3.006 | 2,590,631 | -9,049 | 0.69% | 7,787,359 |
| 2018-09-17 | 2018-09-13 | 2.940 | 2,599,680 | +7,239 | 0.69% | 7,642,180 |
| 2018-09-14 | 2018-09-12 | 2.829 | 2,592,441 | -23,527 | 0.69% | 7,334,400 |
| 2018-09-13 | 2018-09-11 | 2.840 | 2,615,968 | +14,478 | 0.70% | 7,429,871 |
| 2018-09-12 | 2018-09-10 | 2.973 | 2,601,490 | +1,810 | 0.69% | 7,733,751 |
| 2018-09-11 | 2018-09-07 | 3.128 | 2,599,680 | -54,292 | 0.69% | 8,130,590 |
| 2018-09-10 | 2018-09-06 | 3.304 | 2,653,972 | -28,956 | 0.71% | 8,769,670 |
| 2018-09-07 | 2018-09-05 | 3.470 | 2,682,928 | +10,859 | 0.72% | 9,310,101 |
| 2018-09-06 | 2018-09-04 | 3.647 | 2,672,069 | -7,239 | 0.71% | 9,744,899 |
| 2018-09-05 | 2018-09-03 | 3.647 | 2,679,308 | +3,619 | 0.71% | 9,771,299 |
| 2018-09-04 | 2018-08-31 | 3.691 | 2,675,689 | -3,619 | 0.71% | 9,876,381 |
| 2018-09-03 | 2018-08-30 | 3.769 | 2,679,308 | +39,814 | 0.71% | 10,097,009 |
| 2018-08-31 | 2018-08-29 | 3.802 | 2,639,494 | +5,429 | 0.70% | 10,034,480 |
| 2018-08-30 | 2018-08-28 | 3.846 | 2,634,065 | -43,433 | 0.70% | 10,130,280 |
| 2018-08-29 | 2018-08-27 | 3.813 | 2,677,498 | +1,809 | 0.71% | 10,208,548 |
| 2018-08-28 | 2018-08-24 | 3.791 | 2,675,689 | +19,907 | 0.71% | 10,142,511 |
| 2018-08-17 | 2018-08-15 | 3.868 | 2,655,782 | +12,668 | 0.71% | 10,272,501 |
| 2018-08-16 | 2018-08-14 | 4.089 | 2,643,114 | +12,669 | 0.71% | 10,807,702 |
| 2018-08-14 | 2018-08-10 | 4.200 | 2,630,445 | +5,429 | 0.70% | 11,046,598 |
| 2018-08-13 | 2018-08-09 | 4.266 | 2,625,016 | -48,863 | 0.70% | 11,197,859 |
| 2018-08-10 | 2018-08-08 | 4.211 | 2,673,879 | +16,288 | 0.71% | 11,258,550 |
| 2018-08-09 | 2018-08-07 | 4.211 | 2,657,591 | +5,429 | 0.71% | 11,189,968 |
| 2018-08-08 | 2018-08-06 | 4.144 | 2,652,162 | +10,858 | 0.71% | 10,991,249 |
| 2018-08-07 | 2018-08-03 | 4.166 | 2,641,304 | +5,429 | 0.70% | 11,004,631 |
| 2018-08-06 | 2018-08-02 | 4.200 | 2,635,875 | +1,810 | 0.70% | 11,069,402 |
| 2018-08-03 | 2018-08-01 | 4.398 | 2,634,065 | +19,907 | 0.70% | 11,585,780 |
| 2018-08-02 | 2018-07-31 | 4.089 | 2,614,158 | +1,810 | 0.70% | 10,689,301 |
| 2018-08-01 | 2018-07-30 | 4.111 | 2,612,348 | +7,239 | 0.70% | 10,739,640 |
| 2018-07-30 | 2018-07-26 | 4.200 | 2,605,109 | -12,668 | 0.69% | 10,940,199 |
| 2018-07-27 | 2018-07-25 | 4.211 | 2,617,777 | +7,239 | 0.70% | 11,022,329 |
| 2018-07-26 | 2018-07-24 | 4.222 | 2,610,538 | -7,239 | 0.70% | 11,020,698 |
| 2018-07-25 | 2018-07-23 | 4.100 | 2,617,777 | +48,862 | 0.70% | 10,733,029 |
| 2018-07-24 | 2018-07-20 | 4.255 | 2,568,915 | -3,619 | 0.69% | 10,930,152 |
| 2018-07-23 | 2018-07-19 | 4.343 | 2,572,534 | +14,478 | 0.69% | 11,172,990 |
| 2018-07-20 | 2018-07-18 | 4.067 | 2,558,056 | +1,810 | 0.68% | 10,403,359 |
| 2018-07-18 | 2018-07-16 | 4.211 | 2,556,246 | -1,810 | 0.68% | 10,763,248 |
| 2018-07-17 | 2018-07-13 | 4.288 | 2,558,056 | -14,478 | 0.68% | 10,968,759 |
| 2018-07-16 | 2018-07-12 | 4.255 | 2,572,534 | +10,858 | 0.69% | 10,945,550 |
| 2018-07-13 | 2018-07-11 | 4.266 | 2,561,676 | -1,809 | 0.68% | 10,927,662 |
| 2018-07-12 | 2018-07-10 | 4.409 | 2,563,485 | -1,810 | 0.68% | 11,303,668 |
| 2018-07-11 | 2018-07-09 | 4.299 | 2,565,295 | -52,482 | 0.68% | 11,028,150 |
| 2018-07-10 | 2018-07-06 | 4.133 | 2,617,777 | +1,809 | 0.70% | 10,819,819 |
| 2018-07-09 | 2018-07-05 | 4.188 | 2,615,968 | -54,292 | 0.70% | 10,956,892 |
| 2018-07-06 | 2018-07-04 | 4.332 | 2,670,260 | -7,238 | 0.71% | 11,567,922 |
| 2018-07-05 | 2018-07-03 | 4.465 | 2,677,498 | +7,238 | 0.71% | 11,954,358 |
| 2018-07-04 | 2018-06-29 | 4.597 | 2,670,260 | +1,810 | 0.71% | 12,276,162 |
| 2018-06-29 | 2018-06-27 | 4.553 | 2,668,450 | -12,668 | 0.71% | 12,149,881 |
| 2018-06-28 | 2018-06-26 | 4.697 | 2,681,118 | +12,668 | 0.72% | 12,592,750 |
| 2018-06-27 | 2018-06-25 | 4.785 | 2,668,450 | +103,155 | 0.71% | 12,769,171 |
| 2018-06-26 | 2018-06-22 | 5.150 | 2,565,295 | -5,429 | 0.68% | 13,211,100 |
| 2018-06-25 | 2018-06-21 | 5.205 | 2,570,724 | +12,668 | 0.69% | 13,381,109 |
| 2018-06-22 | 2018-06-20 | 5.264 | 2,558,056 | +1,810 | 0.68% | 13,465,317 |
| 2018-06-21 | 2018-06-19 | 5.164 | 2,556,246 | -56,033 | 0.68% | 13,200,300 |
| 2018-06-20 | 2018-06-15 | 5.641 | 2,612,279 | -10,806 | 0.70% | 14,737,081 |
| 2018-06-19 | 2018-06-14 | 5.641 | 2,623,085 | -30,616 | 0.70% | 14,798,043 |
| 2018-06-15 | 2018-06-13 | 5.653 | 2,653,701 | +52,228 | 0.71% | 15,000,232 |
| 2018-06-14 | 2018-06-12 | 5.686 | 2,601,473 | +25,213 | 0.70% | 14,791,679 |
| 2018-06-13 | 2018-06-11 | 5.719 | 2,576,260 | +23,413 | 0.69% | 14,734,151 |
| 2018-06-12 | 2018-06-08 | 5.664 | 2,552,847 | +45,023 | 0.68% | 14,458,497 |
| 2018-06-11 | 2018-06-07 | 5.886 | 2,507,824 | -54,028 | 0.67% | 14,760,502 |
| 2018-06-08 | 2018-06-06 | 5.775 | 2,561,852 | -37,820 | 0.69% | 14,793,999 |
| 2018-06-07 | 2018-06-05 | 5.708 | 2,599,672 | -23,413 | 0.70% | 14,839,179 |
| 2018-06-06 | 2018-06-04 | 5.686 | 2,623,085 | -48,625 | 0.70% | 14,914,563 |
| 2018-06-05 | 2018-06-01 | 5.730 | 2,671,710 | -1,801 | 0.72% | 15,309,719 |
| 2018-06-04 | 2018-05-31 | 5.775 | 2,673,511 | +10,806 | 0.72% | 15,438,799 |
| 2018-06-01 | 2018-05-30 | 5.619 | 2,662,705 | +19,810 | 0.71% | 14,962,418 |
| 2018-05-31 | 2018-05-29 | 5.764 | 2,642,895 | +1,801 | 0.71% | 15,232,650 |
| 2018-05-30 | 2018-05-28 | 5.875 | 2,641,094 | +12,607 | 0.71% | 15,515,570 |
| 2018-05-29 | 2018-05-25 | 5.864 | 2,628,487 | -18,010 | 0.70% | 15,412,318 |
| 2018-05-28 | 2018-05-24 | 5.864 | 2,646,497 | -23,412 | 0.71% | 15,517,921 |
| 2018-05-25 | 2018-05-23 | 5.764 | 2,669,909 | -18,010 | 0.72% | 15,388,349 |
| 2018-05-24 | 2018-05-21 | 6.041 | 2,687,919 | -75,640 | 0.72% | 16,238,402 |
| 2018-05-23 | 2018-05-18 | 6.163 | 2,763,559 | +18,010 | 0.74% | 17,032,952 |
| 2018-05-21 | 2018-05-17 | 5.586 | 2,745,549 | -23,413 | 0.74% | 15,336,469 |
| 2018-05-18 | 2018-05-16 | 5.719 | 2,768,962 | +59,432 | 0.74% | 15,836,253 |
| 2018-05-17 | 2018-05-15 | 5.941 | 2,709,530 | +5,403 | 0.73% | 16,098,149 |
| 2018-05-16 | 2018-05-14 | 6.019 | 2,704,127 | +30,616 | 0.72% | 16,276,258 |
| 2018-05-15 | 2018-05-11 | 5.975 | 2,673,511 | -93,650 | 0.72% | 15,973,219 |
| 2018-05-14 | 2018-05-10 | 5.986 | 2,767,161 | +46,825 | 0.74% | 16,563,473 |
| 2018-05-11 | 2018-05-09 | 6.097 | 2,720,336 | +10,806 | 0.73% | 16,585,291 |
| 2018-05-10 | 2018-05-08 | 6.175 | 2,709,530 | -9,005 | 0.73% | 16,730,039 |
| 2018-05-09 | 2018-05-07 | 6.141 | 2,718,535 | +19,811 | 0.73% | 16,695,071 |
| 2018-05-08 | 2018-05-04 | 6.141 | 2,698,724 | +16,208 | 0.72% | 16,573,407 |
| 2018-05-07 | 2018-05-03 | 6.263 | 2,682,516 | +5,403 | 0.72% | 16,801,561 |
| 2018-05-04 | 2018-05-02 | 6.374 | 2,677,113 | -59,431 | 0.72% | 17,065,020 |
| 2018-05-02 | 2018-04-27 | 6.152 | 2,736,544 | +30,616 | 0.73% | 16,836,058 |
| 2018-04-30 | 2018-04-26 | 6.197 | 2,705,928 | +97,251 | 0.73% | 16,767,898 |
| 2018-04-27 | 2018-04-25 | 6.419 | 2,608,677 | +19,811 | 0.70% | 16,744,661 |
| 2018-04-26 | 2018-04-24 | 6.497 | 2,588,866 | +27,014 | 0.69% | 16,818,747 |
| 2018-04-25 | 2018-04-23 | 6.585 | 2,561,852 | -28,815 | 0.69% | 16,870,849 |
| 2018-04-24 | 2018-04-20 | 6.608 | 2,590,667 | +1,801 | 0.69% | 17,118,147 |
| 2018-04-23 | 2018-04-19 | 6.696 | 2,588,866 | -54,029 | 0.69% | 17,336,247 |
| 2018-04-20 | 2018-04-18 | 6.652 | 2,642,895 | -127,867 | 0.71% | 17,580,650 |
| 2018-04-19 | 2018-04-17 | 6.752 | 2,770,762 | -52,228 | 0.74% | 18,708,157 |
| 2018-04-18 | 2018-04-16 | 6.830 | 2,822,990 | +39,621 | 0.76% | 19,280,250 |
| 2018-04-17 | 2018-04-13 | 7.096 | 2,783,369 | +39,621 | 0.75% | 19,751,489 |
| 2018-04-16 | 2018-04-12 | 7.274 | 2,743,748 | +19,810 | 0.74% | 19,957,849 |
| 2018-04-13 | 2018-04-11 | 7.141 | 2,723,938 | -284,550 | 0.73% | 19,450,752 |
| 2018-04-12 | 2018-04-10 | 7.363 | 3,008,488 | -199,905 | 0.81% | 22,150,830 |
| 2018-04-11 | 2018-04-09 | 6.619 | 3,208,393 | +10,805 | 0.86% | 21,235,477 |
| 2018-04-10 | 2018-04-06 | 6.519 | 3,197,588 | -21,611 | 0.86% | 20,844,372 |
| 2018-04-09 | 2018-04-04 | 6.274 | 3,219,199 | +16,208 | 0.86% | 20,198,749 |
| 2018-04-06 | 2018-04-03 | 6.441 | 3,202,991 | -19,810 | 0.86% | 20,630,603 |
| 2018-04-04 | 2018-03-29 | 6.463 | 3,222,801 | -3,602 | 0.86% | 20,829,780 |
| 2018-04-03 | 2018-03-28 | 6.441 | 3,226,403 | -10,806 | 0.86% | 20,781,400 |
| 2018-03-29 | 2018-03-27 | 6.552 | 3,237,209 | -66,635 | 0.87% | 21,210,502 |
| 2018-03-28 | 2018-03-26 | 6.308 | 3,303,844 | +48,626 | 0.89% | 20,839,921 |
| 2018-03-27 | 2018-03-23 | 6.230 | 3,255,218 | +106,256 | 0.87% | 20,280,149 |
| 2018-03-26 | 2018-03-22 | 6.552 | 3,148,962 | +16,208 | 0.84% | 20,632,299 |
| 2018-03-23 | 2018-03-21 | 6.830 | 3,132,754 | -185,497 | 0.84% | 21,395,853 |
| 2018-03-22 | 2018-03-20 | 6.674 | 3,318,251 | -187,299 | 0.89% | 22,146,847 |
| 2018-03-21 | 2018-03-19 | 6.130 | 3,505,550 | +23,412 | 0.94% | 21,489,358 |
| 2018-03-20 | 2018-03-16 | 6.075 | 3,482,138 | -50,427 | 0.93% | 21,152,490 |
| 2018-03-19 | 2018-03-15 | 6.263 | 3,532,565 | -16,208 | 0.95% | 22,125,723 |
| 2018-03-16 | 2018-03-14 | 6.330 | 3,548,773 | +28,815 | 0.95% | 22,463,699 |
| 2018-03-15 | 2018-03-13 | 6.474 | 3,519,958 | -14,408 | 0.94% | 22,789,471 |
| 2018-03-14 | 2018-03-12 | 6.485 | 3,534,366 | +14,408 | 0.95% | 22,922,003 |
| 2018-03-13 | 2018-03-09 | 6.441 | 3,519,958 | -19,810 | 0.94% | 22,672,201 |
| 2018-03-12 | 2018-03-08 | 6.175 | 3,539,768 | -9,005 | 0.95% | 21,856,358 |
| 2018-03-09 | 2018-03-07 | 6.052 | 3,548,773 | +21,611 | 0.95% | 21,478,449 |
| 2018-03-08 | 2018-03-06 | 6.341 | 3,527,162 | +19,811 | 0.95% | 22,366,072 |
| 2018-03-07 | 2018-03-05 | 5.941 | 3,507,351 | +50,426 | 0.94% | 20,838,249 |
| 2018-03-06 | 2018-03-02 | 6.397 | 3,456,925 | -16,208 | 0.93% | 22,112,642 |
| 2018-03-05 | 2018-03-01 | 6.530 | 3,473,133 | +34,218 | 0.93% | 22,679,159 |
| 2018-03-02 | 2018-02-28 | 6.641 | 3,438,915 | -28,815 | 0.92% | 22,837,619 |
| 2018-03-01 | 2018-02-27 | 6.641 | 3,467,730 | -243,129 | 0.93% | 23,028,978 |
| 2018-02-28 | 2018-02-26 | 6.497 | 3,710,859 | -12,606 | 0.99% | 24,107,852 |
| 2018-02-27 | 2018-02-23 | 6.597 | 3,723,465 | +12,606 | 1.00% | 24,561,898 |
| 2018-02-26 | 2018-02-22 | 6.774 | 3,710,859 | +12,607 | 0.99% | 25,138,102 |
| 2018-02-23 | 2018-02-21 | 6.919 | 3,698,252 | -14,408 | 0.99% | 25,586,610 |
| 2018-02-22 | 2018-02-20 | 6.896 | 3,712,660 | +1,801 | 1.00% | 25,603,833 |
| 2018-02-21 | 2018-02-15 | 6.907 | 3,710,859 | +41,422 | 0.99% | 25,632,622 |
| 2018-02-20 | 2018-02-13 | 7.252 | 3,669,437 | +52,228 | 0.98% | 26,609,751 |
| 2018-02-14 | 2018-02-12 | 5.597 | 3,617,209 | +106,256 | 0.97% | 20,245,679 |
| 2018-02-13 | 2018-02-09 | 5.453 | 3,510,953 | -77,441 | 0.94% | 19,144,089 |
| 2018-02-12 | 2018-02-08 | 6.019 | 3,588,394 | -14,408 | 0.96% | 21,598,700 |
| 2018-02-09 | 2018-02-07 | 5.775 | 3,602,802 | +51,327 | 0.97% | 20,805,202 |
| 2018-02-08 | 2018-02-06 | 5.919 | 3,551,475 | +183,697 | 0.95% | 21,021,523 |
| 2018-02-07 | 2018-02-05 | 6.907 | 3,367,778 | +21,612 | 0.90% | 23,262,803 |
| 2018-02-06 | 2018-02-02 | 7.118 | 3,346,166 | -5,403 | 0.90% | 23,819,559 |
| 2018-02-05 | 2018-02-01 | 7.019 | 3,351,569 | -25,213 | 0.90% | 23,523,040 |
| 2018-02-02 | 2018-01-31 | 7.329 | 3,376,782 | +145,877 | 0.91% | 24,749,998 |
| 2018-02-01 | 2018-01-30 | 7.052 | 3,230,905 | -9,005 | 0.87% | 22,783,798 |
| 2018-01-31 | 2018-01-29 | 7.585 | 3,239,910 | +147,678 | 0.87% | 24,574,339 |
| 2018-01-30 | 2018-01-26 | 7.607 | 3,092,232 | +410,617 | 0.83% | 23,522,899 |
| 2018-01-29 | 2018-01-25 | 6.641 | 2,681,615 | +9,004 | 0.72% | 17,808,437 |
| 2018-01-26 | 2018-01-24 | 5.197 | 2,672,611 | +297,157 | 0.72% | 13,890,242 |
| 2018-01-25 | 2018-01-23 | 4.542 | 2,375,454 | +36,019 | 0.64% | 10,789,421 |
| 2018-01-24 | 2018-01-22 | 4.953 | 2,339,435 | +3,602 | 0.63% | 11,587,081 |
| 2018-01-23 | 2018-01-19 | 4.942 | 2,335,833 | +9,005 | 0.63% | 11,543,300 |
| 2018-01-22 | 2018-01-18 | 4.831 | 2,326,828 | -25,213 | 0.62% | 11,240,399 |
| 2017-12-04 | 2017-11-30 | 4.487 | 2,352,041 | -30,617 | 0.63% | 10,552,478 |
| 2017-12-01 | 2017-11-29 | 4.509 | 2,382,658 | -174,692 | 0.64% | 10,742,762 |
| 2017-11-30 | 2017-11-28 | 4.520 | 2,557,350 | +23,413 | 0.69% | 11,558,801 |
| 2017-11-29 | 2017-11-27 | 4.520 | 2,533,937 | -36,019 | 0.68% | 11,452,978 |
| 2017-11-28 | 2017-11-24 | 4.509 | 2,569,956 | -39,621 | 0.69% | 11,587,238 |
| 2017-11-27 | 2017-11-23 | 4.520 | 2,609,577 | +72,038 | 0.70% | 11,794,858 |
| 2017-11-24 | 2017-11-22 | 4.509 | 2,537,539 | -34,218 | 0.68% | 11,441,078 |
| 2017-11-23 | 2017-11-21 | 4.509 | 2,571,757 | -25,214 | 0.69% | 11,595,358 |
| 2017-11-22 | 2017-11-20 | 4.520 | 2,596,971 | -43,223 | 0.70% | 11,737,881 |
| 2017-11-21 | 2017-11-17 | 4.509 | 2,640,194 | -9,004 | 0.71% | 11,903,922 |
| 2017-11-20 | 2017-11-16 | 4.509 | 2,649,198 | -81,043 | 0.71% | 11,944,519 |
| 2017-11-17 | 2017-11-15 | 4.520 | 2,730,241 | -135,071 | 0.73% | 12,340,240 |
| 2017-11-16 | 2017-11-14 | 4.520 | 2,865,312 | -66,636 | 0.77% | 12,950,738 |
| 2017-11-15 | 2017-11-13 | 4.520 | 2,931,948 | -45,023 | 0.79% | 13,251,922 |
| 2017-11-14 | 2017-11-10 | 4.542 | 2,976,971 | -10,806 | 0.80% | 13,521,539 |
| 2017-11-13 | 2017-11-09 | 4.542 | 2,987,777 | +3,602 | 0.80% | 13,570,620 |
| 2017-11-10 | 2017-11-08 | 4.542 | 2,984,175 | +333,176 | 0.80% | 13,554,260 |
| 2017-11-09 | 2017-11-07 | 4.564 | 2,650,999 | +39,621 | 0.71% | 12,099,839 |
| 2017-11-08 | 2017-11-06 | 4.564 | 2,611,378 | +39,621 | 0.70% | 11,918,998 |
| 2017-11-06 | 2017-11-02 | 4.553 | 2,571,757 | -32,418 | 0.69% | 11,709,598 |
| 2017-11-03 | 2017-11-01 | 4.564 | 2,604,175 | -18,009 | 0.70% | 11,886,122 |
| 2017-11-02 | 2017-10-31 | 4.575 | 2,622,184 | +39,621 | 0.70% | 11,997,440 |
| 2017-11-01 | 2017-10-30 | 4.564 | 2,582,563 | +10,806 | 0.69% | 11,787,479 |
| 2017-10-31 | 2017-10-27 | 4.575 | 2,571,757 | -9,005 | 0.69% | 11,766,718 |
| 2017-10-30 | 2017-10-26 | 4.609 | 2,580,762 | +25,213 | 0.69% | 11,893,899 |
| 2017-10-27 | 2017-10-25 | 4.631 | 2,555,549 | +126,067 | 0.69% | 11,834,461 |
| 2017-10-26 | 2017-10-24 | 4.564 | 2,429,482 | -5,403 | 0.65% | 11,088,778 |
| 2017-10-25 | 2017-10-23 | 4.708 | 2,434,885 | +25,213 | 0.65% | 11,464,346 |
| 2017-10-24 | 2017-10-20 | 4.708 | 2,409,672 | -1,329,709 | 0.65% | 11,345,633 |
| 2017-10-23 | 2017-10-19 | 4.596 | 3,739,381 | -201,599 | 1.01% | 17,187,199 |
| 2017-10-20 | 2017-10-18 | 4.607 | 3,940,980 | +19,625 | 1.07% | 18,157,982 |
| 2017-10-19 | 2017-10-17 | 4.596 | 3,921,355 | -8,920 | 1.06% | 18,023,600 |
| 2017-10-18 | 2017-10-16 | 4.607 | 3,930,275 | -83,851 | 1.06% | 18,108,659 |
| 2017-10-17 | 2017-10-13 | 4.652 | 4,014,126 | +8,920 | 1.09% | 18,675,001 |
| 2017-10-16 | 2017-10-12 | 4.708 | 4,005,206 | -3,568 | 1.08% | 18,858,002 |
| 2017-10-13 | 2017-10-11 | 4.574 | 4,008,774 | +12,489 | 1.08% | 18,335,521 |
| 2017-10-12 | 2017-10-10 | 4.574 | 3,996,285 | -142,725 | 1.08% | 18,278,399 |
| 2017-10-11 | 2017-10-09 | 4.518 | 4,139,010 | -66,010 | 1.12% | 18,699,201 |
| 2017-10-10 | 2017-10-06 | 4.563 | 4,205,020 | +10,704 | 1.14% | 19,185,981 |
| 2017-10-09 | 2017-10-04 | 4.529 | 4,194,316 | -12,488 | 1.14% | 18,996,082 |
| 2017-10-06 | 2017-10-03 | 4.518 | 4,206,804 | -67,794 | 1.14% | 19,005,480 |
| 2017-10-04 | 2017-09-29 | 4.585 | 4,274,598 | +23,193 | 1.16% | 19,599,280 |
| 2017-09-29 | 2017-09-27 | 4.507 | 4,251,405 | -14,273 | 1.15% | 19,159,319 |
| 2017-09-28 | 2017-09-26 | 4.495 | 4,265,678 | +672,589 | 1.15% | 19,175,821 |
| 2017-09-27 | 2017-09-25 | 4.495 | 3,593,089 | +765,360 | 0.97% | 16,152,281 |
| 2017-09-26 | 2017-09-22 | 4.518 | 2,827,729 | +60,658 | 0.77% | 12,775,101 |
| 2017-09-25 | 2017-09-21 | 4.507 | 2,767,071 | +10,705 | 0.75% | 12,470,041 |
| 2017-09-22 | 2017-09-20 | 4.451 | 2,756,366 | -101,692 | 0.75% | 12,267,298 |
| 2017-09-21 | 2017-09-19 | 4.428 | 2,858,058 | -3,568 | 0.77% | 12,655,802 |
| 2017-09-20 | 2017-09-18 | 4.428 | 2,861,626 | +1,784 | 0.77% | 12,671,601 |
| 2017-09-19 | 2017-09-15 | 4.451 | 2,859,842 | -21,408 | 0.77% | 12,727,821 |
| 2017-09-18 | 2017-09-14 | 4.439 | 2,881,250 | -3,568 | 0.78% | 12,790,798 |
| 2017-09-15 | 2017-09-13 | 4.428 | 2,884,818 | -17,841 | 0.78% | 12,774,298 |
| 2017-09-14 | 2017-09-12 | 4.428 | 2,902,659 | -5,352 | 0.79% | 12,853,300 |
| 2017-09-12 | 2017-09-08 | 4.428 | 2,908,011 | -19,625 | 0.79% | 12,876,999 |
| 2017-09-08 | 2017-09-06 | 4.428 | 2,927,636 | -10,704 | 0.79% | 12,963,901 |
| 2017-09-07 | 2017-09-05 | 4.428 | 2,938,340 | +1,784 | 0.80% | 13,011,299 |
| 2017-09-05 | 2017-09-01 | 4.439 | 2,936,556 | +1,784 | 0.79% | 13,036,320 |
| 2017-09-01 | 2017-08-30 | 4.428 | 2,934,772 | +3,568 | 0.79% | 12,995,500 |
| 2017-08-31 | 2017-08-29 | 4.439 | 2,931,204 | +8,920 | 0.79% | 13,012,560 |
| 2017-08-30 | 2017-08-28 | 4.439 | 2,922,284 | -7,136 | 0.79% | 12,972,962 |
| 2017-08-29 | 2017-08-25 | 4.473 | 2,929,420 | +3,568 | 0.79% | 13,103,161 |
| 2017-08-28 | 2017-08-24 | 4.473 | 2,925,852 | -7,136 | 0.79% | 13,087,201 |
| 2017-08-25 | 2017-08-22 | 4.439 | 2,932,988 | +5,352 | 0.79% | 13,020,480 |
| 2017-08-24 | 2017-08-21 | 4.473 | 2,927,636 | -3,568 | 0.79% | 13,095,181 |
| 2017-08-21 | 2017-08-17 | 4.473 | 2,931,204 | -57,090 | 0.79% | 13,111,140 |
| 2017-08-18 | 2017-08-16 | 4.462 | 2,988,294 | -67,794 | 0.81% | 13,333,001 |
| 2017-08-17 | 2017-08-15 | 4.417 | 3,056,088 | -32,113 | 0.83% | 13,498,441 |
| 2017-08-16 | 2017-08-14 | 4.361 | 3,088,201 | -10,704 | 0.84% | 13,467,181 |
| 2017-08-15 | 2017-08-11 | 4.350 | 3,098,905 | -24,977 | 0.84% | 13,479,119 |
| 2017-08-14 | 2017-08-10 | 4.271 | 3,123,882 | -14,272 | 0.85% | 13,342,620 |
| 2017-08-11 | 2017-08-09 | 4.271 | 3,138,154 | +5,352 | 0.85% | 13,403,578 |
| 2017-08-09 | 2017-08-07 | 4.372 | 3,132,802 | +10,704 | 0.85% | 13,696,799 |
| 2017-08-07 | 2017-08-03 | 4.372 | 3,122,098 | -3,568 | 0.84% | 13,650,000 |
| 2017-08-04 | 2017-08-02 | 4.383 | 3,125,666 | -19,625 | 0.85% | 13,700,640 |
| 2017-08-03 | 2017-08-01 | 4.361 | 3,145,291 | +33,897 | 0.85% | 13,716,142 |
| 2017-08-02 | 2017-07-31 | 4.361 | 3,111,394 | -1,784 | 0.84% | 13,568,322 |
| 2017-08-01 | 2017-07-28 | 4.372 | 3,113,178 | -62,442 | 0.84% | 13,611,002 |
| 2017-07-27 | 2017-07-25 | 4.260 | 3,175,620 | +14,273 | 0.86% | 13,528,002 |
| 2017-07-26 | 2017-07-24 | 4.294 | 3,161,347 | +3,568 | 0.86% | 13,573,519 |
| 2017-07-25 | 2017-07-21 | 4.282 | 3,157,779 | +5,352 | 0.85% | 13,522,800 |
| 2017-07-24 | 2017-07-20 | 4.350 | 3,152,427 | -30,329 | 0.85% | 13,711,921 |
| 2017-07-21 | 2017-07-19 | 4.260 | 3,182,756 | -12,488 | 0.86% | 13,558,401 |
| 2017-07-20 | 2017-07-18 | 4.249 | 3,195,244 | +12,488 | 0.86% | 13,575,779 |
| 2017-07-19 | 2017-07-17 | 4.294 | 3,182,756 | -33,897 | 0.86% | 13,665,441 |
| 2017-07-18 | 2017-07-14 | 4.092 | 3,216,653 | -1,784 | 0.87% | 13,161,901 |
| 2017-07-17 | 2017-07-13 | 4.058 | 3,218,437 | -171,276,507 | 0.87% | 13,060,960 |
| 2017-07-14 | 2017-07-12 | 4.058 | 174,494,944 | +5,352 | 47.22% | 708,129,920 |
| 2017-07-13 | 2017-07-11 | 4.092 | 174,489,592 | -7,136 | 47.22% | 713,976,501 |
| 2017-07-12 | 2017-07-10 | 4.103 | 174,496,728 | +7,136 | 47.22% | 715,961,880 |
| 2017-07-11 | 2017-07-07 | 4.114 | 174,489,592 | +1,784 | 47.22% | 717,888,701 |
| 2017-07-10 | 2017-07-06 | 4.114 | 174,487,808 | -26,761 | 47.22% | 717,881,361 |
| 2017-07-07 | 2017-07-05 | 4.036 | 174,514,569 | -62,442 | 47.22% | 704,296,802 |
| 2017-07-06 | 2017-07-04 | 4.025 | 174,577,011 | -1,784 | 47.24% | 702,591,722 |
| 2017-07-05 | 2017-07-03 | 4.058 | 174,578,795 | +5,353 | 47.24% | 708,470,202 |
| 2017-07-04 | 2017-06-30 | 4.025 | 174,573,442 | -24,977 | 47.24% | 702,577,358 |
| 2017-06-30 | 2017-06-28 | 3.868 | 174,598,419 | +26,761 | 47.25% | 675,275,399 |
| 2017-06-29 | 2017-06-27 | 3.924 | 174,571,658 | -7,137 | 47.24% | 684,956,998 |
| 2017-06-26 | 2017-06-22 | 3.924 | 174,578,795 | +19,625 | 47.24% | 684,985,002 |
| 2017-06-23 | 2017-06-21 | 3.968 | 174,559,170 | +1,784 | 47.24% | 692,735,520 |
| 2017-06-20 | 2017-06-16 | 3.980 | 174,557,386 | +17,841 | 47.24% | 694,685,300 |
| 2017-06-19 | 2017-06-15 | 4.013 | 174,539,545 | +1,784 | 47.23% | 700,484,278 |
| 2017-06-16 | 2017-06-14 | 3.957 | 174,537,761 | -8,921 | 47.23% | 690,693,919 |
| 2017-06-15 | 2017-06-13 | 3.901 | 174,546,682 | +39,250 | 47.23% | 680,945,522 |
| 2017-06-13 | 2017-06-09 | 3.890 | 174,507,432 | -1,784 | 47.22% | 678,836,099 |
| 2017-06-12 | 2017-06-08 | 3.901 | 174,509,216 | +3,568 | 47.22% | 680,799,358 |
| 2017-06-09 | 2017-06-07 | 3.912 | 174,505,648 | +103,475 | 47.22% | 682,741,719 |
| 2017-06-08 | 2017-06-06 | 3.946 | 174,402,173 | +49,953 | 47.19% | 688,202,240 |
| 2017-06-06 | 2017-06-02 | 4.002 | 174,352,220 | +14,273 | 47.18% | 697,777,922 |
| 2017-06-05 | 2017-06-01 | 3.901 | 174,337,947 | +5,352 | 47.18% | 680,131,200 |
| 2017-06-02 | 2017-05-31 | 4.148 | 174,332,595 | +10,704 | 47.18% | 723,105,800 |
| 2017-06-01 | 2017-05-29 | 4.148 | 174,321,891 | +41,034 | 47.17% | 723,061,402 |
| 2017-05-31 | 2017-05-26 | 4.036 | 174,280,857 | +5,352 | 47.16% | 703,353,599 |
| 2017-05-29 | 2017-05-25 | 3.946 | 174,275,505 | -128,452 | 47.16% | 687,702,400 |
| 2017-05-26 | 2017-05-24 | 3.946 | 174,403,957 | -53,522 | 47.19% | 688,209,279 |
| 2017-05-25 | 2017-05-23 | 3.991 | 174,457,479 | -5,352 | 47.21% | 696,243,441 |
| 2017-05-24 | 2017-05-22 | 3.991 | 174,462,831 | +26,761 | 47.21% | 696,264,800 |
| 2017-05-23 | 2017-05-19 | 4.081 | 174,436,070 | +46,385 | 47.20% | 711,801,999 |
| 2017-05-22 | 2017-05-18 | 4.069 | 174,389,685 | +17,841 | 47.19% | 709,657,741 |
| 2017-05-19 | 2017-05-17 | 4.148 | 174,371,844 | +51,737 | 47.19% | 723,268,599 |
| 2017-05-18 | 2017-05-16 | 4.181 | 174,320,107 | +69,579 | 47.17% | 728,916,602 |
| 2017-05-17 | 2017-05-15 | 4.181 | 174,250,528 | +19,624 | 47.25% | 728,625,659 |
| 2017-05-16 | 2017-05-12 | 4.204 | 174,230,904 | -7,136 | 47.24% | 732,450,001 |
| 2017-05-15 | 2017-05-11 | 4.282 | 174,238,040 | -10,704 | 47.24% | 746,152,960 |
| 2017-05-12 | 2017-05-10 | 4.249 | 174,248,744 | +167,701 | 47.24% | 740,338,599 |
| 2017-05-11 | 2017-05-09 | 4.271 | 174,081,043 | +795,689 | 47.20% | 743,529,120 |
| 2017-05-10 | 2017-05-08 | 4.338 | 173,285,354 | +24,977 | 46.98% | 751,786,200 |
| 2017-05-09 | 2017-05-05 | 4.215 | 173,260,377 | -16,057 | 46.98% | 730,312,319 |
| 2017-05-08 | 2017-05-04 | 4.215 | 173,276,434 | +7,136 | 46.98% | 730,380,001 |
| 2017-05-05 | 2017-05-02 | 4.238 | 173,269,298 | -5,352 | 46.98% | 734,234,762 |
| 2017-05-04 | 2017-04-28 | 4.260 | 173,274,650 | -5,352 | 46.98% | 738,142,401 |
| 2017-05-02 | 2017-04-27 | 4.193 | 173,280,002 | +5,352 | 46.98% | 726,509,960 |
| 2017-04-28 | 2017-04-26 | 4.193 | 173,274,650 | -12,488 | 47.06% | 726,487,521 |
| 2017-04-27 | 2017-04-25 | 4.181 | 173,287,138 | +49,953 | 47.06% | 724,597,260 |
| 2017-04-26 | 2017-04-24 | 4.114 | 173,237,185 | +71,363 | 47.05% | 712,736,022 |
| 2017-04-25 | 2017-04-21 | 3.879 | 173,165,822 | +7,136 | 47.03% | 671,675,959 |
| 2017-04-24 | 2017-04-20 | 3.834 | 173,158,686 | -1,784 | 47.02% | 663,883,560 |
| 2017-04-21 | 2017-04-19 | 3.856 | 173,160,470 | +35,681 | 47.02% | 667,772,799 |
| 2017-04-20 | 2017-04-18 | 3.789 | 173,124,789 | +8,920 | 47.02% | 655,990,400 |
| 2017-04-19 | 2017-04-13 | 3.812 | 173,115,869 | +17,841 | 47.01% | 659,838,001 |
| 2017-04-18 | 2017-04-12 | 3.812 | 173,098,028 | +1,784 | 47.01% | 659,769,999 |
| 2017-04-13 | 2017-04-11 | 3.901 | 173,096,244 | +39,249 | 47.01% | 675,287,040 |
| 2017-04-12 | 2017-04-10 | 3.812 | 173,056,995 | -17,840 | 47.00% | 659,613,600 |
| 2017-04-11 | 2017-04-07 | 4.002 | 173,074,835 | +3,568 | 47.00% | 692,665,678 |
| 2017-04-10 | 2017-04-06 | 3.957 | 173,071,267 | +37,465 | 47.00% | 684,890,599 |
| 2017-04-07 | 2017-04-05 | 3.957 | 173,033,802 | -37,465 | 46.99% | 684,742,339 |
| 2017-04-06 | 2017-04-03 | 3.901 | 173,071,267 | +12,488 | 47.00% | 675,189,599 |
| 2017-03-31 | 2017-03-29 | 3.968 | 173,058,779 | +7,136 | 47.00% | 686,781,240 |
| 2017-03-30 | 2017-03-28 | 3.856 | 173,051,643 | +17,841 | 47.00% | 667,353,121 |
| 2017-03-29 | 2017-03-27 | 3.800 | 173,033,802 | -16,057 | 46.99% | 657,585,419 |
| 2017-03-28 | 2017-03-24 | 3.834 | 173,049,859 | -3,568 | 46.99% | 663,466,321 |
| 2017-03-27 | 2017-03-23 | 3.823 | 173,053,427 | +1,784 | 47.00% | 661,540,001 |
| 2017-03-22 | 2017-03-20 | 3.823 | 173,051,643 | +8,921 | 47.00% | 661,533,181 |
| 2017-03-21 | 2017-03-17 | 3.868 | 173,042,722 | -208,735 | 46.99% | 669,258,598 |
| 2017-03-20 | 2017-03-16 | 3.789 | 173,251,457 | +23,193 | 47.05% | 656,470,360 |
| 2017-03-17 | 2017-03-15 | 3.868 | 173,228,264 | -1,784 | 47.04% | 669,976,199 |
| 2017-03-16 | 2017-03-14 | 3.901 | 173,230,048 | +1,784 | 47.04% | 675,809,039 |
| 2017-03-15 | 2017-03-13 | 3.879 | 173,228,264 | -12,489 | 47.04% | 671,918,159 |
| 2017-03-14 | 2017-03-10 | 3.912 | 173,240,753 | -16,056 | 47.05% | 677,792,901 |
| 2017-03-13 | 2017-03-09 | 3.935 | 173,256,809 | -235,496 | 47.05% | 681,740,279 |
| 2017-03-10 | 2017-03-08 | 3.946 | 173,492,305 | +153,429 | 47.11% | 684,611,842 |
| 2017-03-09 | 2017-03-07 | 3.262 | 173,338,876 | -5,352 | 47.07% | 565,471,201 |
| 2017-03-08 | 2017-03-06 | 3.217 | 173,344,228 | +19,625 | 47.07% | 557,715,620 |
| 2017-03-07 | 2017-03-03 | 3.173 | 173,324,603 | -121,316 | 47.07% | 549,880,319 |
| 2017-03-06 | 2017-03-02 | 3.229 | 173,445,919 | -16,057 | 47.10% | 559,987,200 |
| 2017-03-03 | 2017-03-01 | 3.229 | 173,461,976 | -133,804 | 47.11% | 560,039,041 |
| 2017-03-02 | 2017-02-28 | 3.240 | 173,595,780 | +82,067 | 47.14% | 562,417,121 |
| 2017-02-28 | 2017-02-24 | 3.285 | 173,513,713 | -17,841 | 47.12% | 569,931,879 |
| 2017-02-27 | 2017-02-23 | 3.206 | 173,531,554 | -5,352 | 47.13% | 556,372,961 |
| 2017-02-23 | 2017-02-21 | 3.105 | 173,536,906 | -32,113 | 47.13% | 538,881,340 |
| 2017-02-21 | 2017-02-17 | 3.217 | 173,569,019 | -23,193 | 47.14% | 558,438,860 |
| 2017-02-14 | 2017-02-10 | 3.083 | 173,592,212 | -46,385 | 47.14% | 535,161,001 |
| 2017-02-13 | 2017-02-09 | 3.016 | 173,638,597 | -372,868 | 47.15% | 523,624,640 |
| 2017-02-10 | 2017-02-08 | 3.094 | 174,011,465 | -171,269 | 47.26% | 538,404,241 |
| 2017-02-08 | 2017-02-06 | 3.273 | 174,182,734 | +7,136 | 47.30% | 570,176,719 |
| 2017-02-06 | 2017-02-02 | 3.105 | 174,175,598 | -19,625 | 47.30% | 540,864,660 |
| 2017-02-03 | 2017-02-01 | 3.195 | 174,195,223 | -1,784 | 47.31% | 556,548,001 |
| 2017-02-02 | 2017-01-27 | 3.116 | 174,197,007 | +67,794 | 47.31% | 542,883,961 |
| 2017-02-01 | 2017-01-25 | 3.128 | 174,129,213 | -5,352 | 47.29% | 544,624,742 |
| 2017-01-26 | 2017-01-24 | 3.072 | 174,134,565 | +10,705 | 47.29% | 534,880,881 |
| 2017-01-25 | 2017-01-23 | 3.027 | 174,123,860 | +16,056 | 47.29% | 527,039,999 |
| 2017-01-24 | 2017-01-20 | 3.139 | 174,107,804 | +44,602 | 47.28% | 546,509,600 |
| 2017-01-23 | 2017-01-19 | 3.285 | 174,063,202 | +51,737 | 47.27% | 571,736,759 |
| 2017-01-19 | 2017-01-17 | 3.329 | 174,011,465 | +35,681 | 47.26% | 579,369,781 |
| 2017-01-17 | 2017-01-13 | 3.464 | 173,975,784 | +8,921 | 47.25% | 602,655,061 |
| 2017-01-16 | 2017-01-12 | 3.442 | 173,966,863 | +8,920 | 47.24% | 598,723,679 |
| 2017-01-13 | 2017-01-11 | 3.509 | 173,957,943 | -82,067 | 47.24% | 610,393,819 |
| 2017-01-12 | 2017-01-10 | 3.542 | 174,040,010 | +5,352 | 47.26% | 616,534,961 |
| 2017-01-11 | 2017-01-09 | 3.554 | 174,034,658 | -99,907 | 47.26% | 618,467,002 |
| 2017-01-10 | 2017-01-06 | 3.397 | 174,134,565 | -62,442 | 47.29% | 591,492,361 |
| 2017-01-09 | 2017-01-05 | 3.397 | 174,197,007 | -21,408 | 47.31% | 591,704,461 |
| 2017-01-06 | 2017-01-04 | 3.296 | 174,218,415 | -8,921 | 47.31% | 574,199,639 |
| 2017-01-04 | 2016-12-30 | 3.352 | 174,227,336 | -3,568 | 47.31% | 583,994,841 |
| 2017-01-03 | 2016-12-29 | 3.363 | 174,230,904 | +115,964 | 47.32% | 585,960,001 |
| 2016-12-30 | 2016-12-28 | 3.386 | 174,114,940 | +12,488 | 47.28% | 589,473,800 |
| 2016-12-29 | 2016-12-23 | 3.733 | 174,102,452 | +46,386 | 47.28% | 649,936,081 |
| 2016-12-28 | 2016-12-22 | 3.587 | 174,056,066 | +10,704 | 47.27% | 624,396,799 |
| 2016-12-23 | 2016-12-21 | 3.509 | 174,045,362 | -67,794 | 47.27% | 610,700,560 |
| 2016-12-20 | 2016-12-16 | 3.318 | 174,113,156 | +17,841 | 47.28% | 577,756,480 |
| 2016-12-19 | 2016-12-15 | 3.150 | 174,095,315 | +49,953 | 47.28% | 548,422,079 |
| 2016-12-16 | 2016-12-14 | 3.184 | 174,045,362 | +19,625 | 47.27% | 554,118,080 |
| 2016-12-15 | 2016-12-13 | 3.251 | 174,025,737 | -8,921 | 47.26% | 565,760,999 |
| 2016-12-14 | 2016-12-12 | 3.251 | 174,034,658 | +1,785 | 47.26% | 565,790,001 |
| 2016-12-13 | 2016-12-09 | 3.352 | 174,032,873 | -1,785 | 47.26% | 583,343,018 |
| 2016-12-09 | 2016-12-07 | 3.363 | 174,034,658 | +1,785 | 47.26% | 585,300,002 |
| 2016-12-08 | 2016-12-06 | 3.363 | 174,032,873 | +14,272 | 47.26% | 585,293,998 |
| 2016-12-07 | 2016-12-05 | 3.273 | 174,018,601 | +246,200 | 47.26% | 569,639,440 |
| 2016-12-06 | 2016-12-02 | 3.352 | 173,772,401 | +23,192 | 47.19% | 582,469,939 |
| 2016-12-05 | 2016-12-01 | 3.307 | 173,749,209 | +28,545 | 47.18% | 574,601,001 |
| 2016-12-02 | 2016-11-30 | 3.374 | 173,720,664 | +89,203 | 47.18% | 586,191,481 |
| 2016-11-30 | 2016-11-28 | 3.408 | 173,631,461 | +98,123 | 47.15% | 591,729,920 |
| 2016-11-29 | 2016-11-25 | 3.374 | 173,533,338 | +55,306 | 47.13% | 585,559,381 |
| 2016-11-28 | 2016-11-24 | 3.442 | 173,478,032 | +135,588 | 47.11% | 597,041,320 |
| 2016-11-25 | 2016-11-23 | 3.509 | 173,342,444 | +24,977 | 47.07% | 608,234,121 |
| 2016-11-24 | 2016-11-22 | 3.666 | 173,317,467 | +83,851 | 47.07% | 635,347,920 |
| 2016-11-23 | 2016-11-21 | 3.599 | 173,233,616 | +10,704 | 47.04% | 623,388,418 |
| 2016-11-22 | 2016-11-18 | 3.576 | 173,222,912 | +10,704 | 47.04% | 619,466,100 |
| 2016-11-21 | 2016-11-17 | 3.688 | 173,212,208 | -62,442 | 47.04% | 638,845,621 |
| 2016-11-18 | 2016-11-16 | 3.800 | 173,274,650 | +85,635 | 47.06% | 658,500,721 |
| 2016-11-17 | 2016-11-15 | 3.767 | 173,189,015 | -3,568 | 47.03% | 652,350,720 |
| 2016-11-16 | 2016-11-14 | 3.475 | 173,192,583 | -96,339 | 47.03% | 601,883,599 |
| 2016-11-15 | 2016-11-11 | 3.329 | 173,288,922 | -206,951 | 47.06% | 576,964,079 |
| 2016-11-14 | 2016-11-10 | 3.150 | 173,495,873 | +176,622 | 47.12% | 546,533,761 |
| 2016-11-11 | 2016-11-09 | 2.668 | 173,319,251 | -180,190 | 47.07% | 462,429,240 |
| 2016-11-10 | 2016-11-08 | 2.511 | 173,499,441 | +73,147 | 47.12% | 435,680,001 |
| 2016-11-09 | 2016-11-07 | 2.231 | 173,426,294 | +392,492 | 47.10% | 386,891,819 |
| 2016-11-08 | 2016-11-04 | 2.377 | 173,033,802 | -98,123 | 46.99% | 411,233,360 |
| 2016-11-07 | 2016-11-03 | 2.601 | 173,131,925 | -30,329 | 47.02% | 450,284,159 |
| 2016-11-04 | 2016-11-02 | 2.444 | 173,162,254 | -5,352 | 47.03% | 423,185,960 |
| 2016-11-03 | 2016-11-01 | 2.399 | 173,167,606 | +14,272 | 47.03% | 415,433,919 |
| 2016-11-02 | 2016-10-31 | 2.455 | 173,153,334 | -96,339 | 47.02% | 425,105,280 |
| 2016-11-01 | 2016-10-28 | 2.287 | 173,249,673 | -99,907 | 47.05% | 396,208,800 |
| 2016-10-31 | 2016-10-27 | 2.231 | 173,349,580 | -271,177 | 47.08% | 386,720,680 |
| 2016-10-28 | 2016-10-26 | 1.984 | 173,620,757 | +1,784 | 47.15% | 344,505,721 |
| 2016-10-26 | 2016-10-24 | 1.951 | 173,618,973 | -17,840 | 47.15% | 338,663,161 |
| 2016-10-25 | 2016-10-20 | 1.973 | 173,636,813 | -17,841 | 47.15% | 342,591,040 |
| 2016-10-24 | 2016-10-19 | 1.962 | 173,654,654 | -17,840 | 47.16% | 340,679,501 |
| 2016-10-20 | 2016-10-18 | 1.939 | 173,672,494 | -33,897 | 47.16% | 336,820,620 |
| 2016-10-19 | 2016-10-17 | 1.917 | 173,706,391 | -66,010 | 47.17% | 332,991,720 |
| 2016-10-13 | 2016-10-11 | 1.939 | 173,772,401 | -10,705 | 47.19% | 337,014,379 |
| 2016-10-11 | 2016-10-06 | 1.984 | 173,783,106 | -7,136 | 47.19% | 344,827,861 |
| 2016-10-07 | 2016-10-05 | 1.973 | 173,790,242 | +1,784 | 47.20% | 342,893,760 |
| 2016-09-29 | 2016-09-27 | 1.917 | 173,788,458 | -8,920 | 47.20% | 333,149,040 |
| 2016-09-28 | 2016-09-26 | 1.995 | 173,797,378 | -1,784 | 47.20% | 346,804,520 |
| 2016-09-26 | 2016-09-22 | 2.063 | 173,799,162 | -1,784 | 47.20% | 358,498,240 |
| 2016-09-23 | 2016-09-21 | 2.108 | 173,800,946 | -78,499 | 47.20% | 366,295,440 |
| 2016-09-22 | 2016-09-20 | 2.108 | 173,879,445 | +35,681 | 47.22% | 366,460,881 |
| 2016-09-21 | 2016-09-19 | 2.130 | 173,843,764 | -46,385 | 47.21% | 370,283,401 |
| 2016-09-19 | 2016-09-14 | 1.827 | 173,890,149 | -1,784 | 47.22% | 317,748,940 |
| 2016-09-15 | 2016-09-13 | 1.816 | 173,891,933 | +10,704 | 47.22% | 315,802,800 |
| 2016-09-12 | 2016-09-08 | 1.805 | 173,881,229 | +8,921 | 47.22% | 313,834,080 |
| 2016-09-09 | 2016-09-07 | 1.805 | 173,872,308 | +16,056 | 47.22% | 313,817,979 |
| 2016-09-07 | 2016-09-05 | 1.861 | 173,856,252 | +1,784 | 47.21% | 323,534,000 |
| 2016-09-05 | 2016-09-01 | 1.861 | 173,854,468 | +8,920 | 47.21% | 323,530,680 |
| 2016-09-01 | 2016-08-30 | 1.939 | 173,845,548 | -10,704 | 47.21% | 337,156,241 |
| 2016-08-30 | 2016-08-26 | 1.839 | 173,856,252 | -46,385 | 47.21% | 319,636,000 |
| 2016-08-29 | 2016-08-25 | 1.872 | 173,902,637 | -67,795 | 47.23% | 325,569,839 |
| 2016-08-26 | 2016-08-24 | 1.895 | 173,970,432 | -96,339 | 47.24% | 329,597,321 |
| 2016-08-25 | 2016-08-23 | 1.917 | 174,066,771 | +5,353 | 47.27% | 333,682,561 |
| 2016-08-24 | 2016-08-22 | 1.906 | 174,061,418 | +3,568 | 47.27% | 331,720,999 |
| 2016-08-17 | 2016-08-15 | 1.917 | 174,057,850 | +17,840 | 47.27% | 333,665,459 |
| 2016-08-12 | 2016-08-10 | 1.962 | 174,040,010 | -7,136 | 47.26% | 341,435,501 |
| 2016-08-11 | 2016-08-09 | 1.973 | 174,047,146 | +8,920 | 47.27% | 343,400,640 |
| 2016-08-10 | 2016-08-08 | 1.951 | 174,038,226 | -30,329 | 47.26% | 339,480,961 |
| 2016-08-08 | 2016-08-04 | 2.018 | 174,068,555 | -12,488 | 47.27% | 351,248,401 |
| 2016-08-05 | 2016-08-03 | 1.928 | 174,081,043 | -55,306 | 47.27% | 335,661,440 |
| 2016-08-04 | 2016-08-01 | 1.906 | 174,136,349 | +39,249 | 47.29% | 331,863,800 |
| 2016-08-03 | 2016-07-29 | 1.917 | 174,097,100 | +105,260 | 47.28% | 333,740,701 |
| 2016-08-01 | 2016-07-28 | 1.973 | 173,991,840 | -781,417 | 47.25% | 343,291,520 |
| 2016-07-29 | 2016-07-27 | 1.603 | 174,773,257 | +39,250 | 47.46% | 280,177,040 |
| 2016-07-28 | 2016-07-26 | 1.469 | 174,734,007 | +146,292 | 47.45% | 256,608,039 |
| 2016-07-27 | 2016-07-25 | 1.413 | 174,587,715 | +192,678 | 47.41% | 246,607,200 |
| 2016-07-26 | 2016-07-22 | 1.457 | 174,395,037 | -8,920 | 47.36% | 254,155,200 |
| 2016-07-18 | 2016-07-14 | 1.446 | 174,403,957 | +44,601 | 47.36% | 252,213,060 |
| 2016-07-13 | 2016-07-11 | 1.446 | 174,359,356 | -1,784 | 47.35% | 252,148,560 |
| 2016-07-12 | 2016-07-08 | 1.469 | 174,361,140 | +35,681 | 47.35% | 256,060,460 |
| 2016-06-30 | 2016-06-28 | 1.323 | 174,325,459 | +5,352 | 47.34% | 230,602,680 |
| 2016-06-23 | 2016-06-21 | 1.371 | 174,320,107 | +1,827,550 | 47.34% | 238,963,463 |
| 2016-06-22 | 2016-06-20 | 1.371 | 172,492,557 | +3,531 | 47.34% | 236,458,200 |
| 2016-06-17 | 2016-06-15 | 1.450 | 172,489,026 | +1,765 | 47.34% | 250,132,480 |
| 2016-06-15 | 2016-06-13 | 1.416 | 172,487,261 | +26,480 | 47.34% | 244,267,500 |
| 2016-06-14 | 2016-06-10 | 1.461 | 172,460,781 | +1,766 | 47.33% | 252,045,360 |
| 2016-06-13 | 2016-06-08 | 1.529 | 172,459,015 | +44,133 | 47.33% | 263,765,700 |
| 2016-06-07 | 2016-06-03 | 1.586 | 172,414,882 | +95,330 | 47.32% | 273,464,801 |
| 2016-06-06 | 2016-06-02 | 1.586 | 172,319,552 | +75,910 | 47.29% | 273,313,599 |
| 2016-06-02 | 2016-05-31 | 1.609 | 172,243,642 | +68,848 | 47.27% | 277,095,959 |
| 2016-05-30 | 2016-05-26 | 1.552 | 172,174,794 | +3,531 | 47.25% | 267,232,201 |
| 2016-05-25 | 2016-05-23 | 1.552 | 172,171,263 | +1,765 | 47.25% | 267,226,720 |
| 2016-05-20 | 2016-05-18 | 1.597 | 172,169,498 | +1,766 | 47.25% | 275,026,141 |
| 2016-05-19 | 2016-05-17 | 1.643 | 172,167,732 | -17,654 | 47.25% | 282,825,400 |
| 2016-05-18 | 2016-05-16 | 1.586 | 172,185,386 | -33,541 | 47.26% | 273,100,800 |
| 2016-05-16 | 2016-05-12 | 1.620 | 172,218,927 | -3,531 | 47.26% | 279,007,299 |
| 2016-05-13 | 2016-05-11 | 1.586 | 172,222,458 | -1,765 | 47.27% | 273,159,600 |
| 2016-05-12 | 2016-05-10 | 1.597 | 172,224,223 | +19,418 | 47.27% | 275,113,559 |
| 2016-05-11 | 2016-05-09 | 1.609 | 172,204,805 | -17,653 | 47.26% | 277,033,481 |
| 2016-05-09 | 2016-05-05 | 1.541 | 172,222,458 | -14,123 | 47.27% | 265,355,040 |
| 2016-05-06 | 2016-05-04 | 1.597 | 172,236,581 | +8,827 | 47.27% | 275,133,300 |
| 2016-05-05 | 2016-05-03 | 1.643 | 172,227,754 | -268,334 | 47.27% | 282,924,000 |
| 2016-05-04 | 2016-04-29 | 1.541 | 172,496,088 | -317,763 | 47.34% | 265,776,640 |
| 2016-05-03 | 2016-04-28 | 1.541 | 172,813,851 | -151,820 | 47.43% | 266,266,240 |
| 2016-04-29 | 2016-04-27 | 1.416 | 172,965,671 | +33,541 | 47.47% | 244,944,999 |
| 2016-04-28 | 2016-04-26 | 1.405 | 172,932,130 | +60,022 | 47.46% | 242,938,320 |
| 2016-04-27 | 2016-04-25 | 1.427 | 172,872,108 | +42,369 | 47.44% | 246,771,000 |
| 2016-04-26 | 2016-04-22 | 1.416 | 172,829,739 | +93,563 | 47.43% | 244,752,500 |
| 2016-04-25 | 2016-04-21 | 1.393 | 172,736,176 | +10,593 | 47.41% | 240,706,081 |
| 2016-04-22 | 2016-04-20 | 1.360 | 172,725,583 | +8,826 | 47.40% | 234,820,799 |
| 2016-04-15 | 2016-04-13 | 1.416 | 172,716,757 | +17,654 | 47.40% | 244,592,500 |
| 2016-04-14 | 2016-04-12 | 1.450 | 172,699,103 | -15,888 | 47.40% | 250,437,120 |
| 2016-04-13 | 2016-04-11 | 1.405 | 172,714,991 | -7,062 | 47.40% | 242,633,279 |
| 2016-04-11 | 2016-04-07 | 1.393 | 172,722,053 | +47,665 | 47.40% | 240,686,400 |
| 2016-04-08 | 2016-04-06 | 1.427 | 172,674,388 | +28,245 | 47.39% | 246,488,760 |
| 2016-04-05 | 2016-03-31 | 1.405 | 172,646,143 | +52,961 | 47.38% | 242,536,561 |
| 2016-04-01 | 2016-03-30 | 1.427 | 172,593,182 | +1,765 | 47.37% | 246,372,840 |
| 2016-03-30 | 2016-03-24 | 1.439 | 172,591,417 | +51,195 | 47.37% | 248,325,640 |
| 2016-03-29 | 2016-03-23 | 1.427 | 172,540,222 | +127,106 | 47.35% | 246,297,241 |
| 2016-03-22 | 2016-03-18 | 1.450 | 172,413,116 | -1,766 | 47.32% | 250,022,400 |
| 2016-03-18 | 2016-03-16 | 1.416 | 172,414,882 | -17,653 | 47.32% | 244,165,001 |
| 2016-03-17 | 2016-03-15 | 1.439 | 172,432,535 | -17,654 | 47.32% | 248,097,040 |
| 2016-03-16 | 2016-03-14 | 1.439 | 172,450,189 | +77,676 | 47.33% | 248,122,441 |
| 2016-03-15 | 2016-03-11 | 1.303 | 172,372,513 | -42,369 | 47.31% | 224,576,600 |
| 2016-03-11 | 2016-03-09 | 1.235 | 172,414,882 | +8,827 | 47.32% | 212,911,881 |
| 2016-03-10 | 2016-03-08 | 1.258 | 172,406,055 | -61,787 | 47.32% | 216,807,420 |
| 2016-03-09 | 2016-03-07 | 1.224 | 172,467,842 | -8,827 | 47.33% | 211,023,360 |
| 2016-03-03 | 2016-03-01 | 1.156 | 172,476,669 | -14,123 | 47.13% | 199,310,040 |
| 2016-03-02 | 2016-02-29 | 1.156 | 172,490,792 | +5,296 | 47.14% | 199,326,360 |
| 2016-02-25 | 2016-02-23 | 1.110 | 172,485,496 | -10,592 | 47.14% | 191,503,760 |
| 2016-02-22 | 2016-02-18 | 1.122 | 172,496,088 | -8,826 | 47.14% | 193,469,760 |
| 2016-02-04 | 2016-02-02 | 1.042 | 172,504,914 | +10,592 | 47.14% | 179,799,280 |
| 2016-02-02 | 2016-01-29 | 1.065 | 172,494,322 | +17,653 | 47.14% | 183,696,680 |
| 2016-02-01 | 2016-01-28 | 1.042 | 172,476,669 | +17,654 | 47.13% | 179,769,840 |
| 2016-01-29 | 2016-01-27 | 1.054 | 172,459,015 | +17,653 | 47.13% | 181,705,260 |
| 2016-01-27 | 2016-01-25 | 1.133 | 172,441,362 | +7,062 | 47.12% | 195,362,000 |
| 2016-01-25 | 2016-01-21 | 1.133 | 172,434,300 | +61,787 | 47.12% | 195,354,000 |
| 2016-01-22 | 2016-01-20 | 1.201 | 172,372,513 | +5,296 | 47.11% | 207,001,040 |
| 2016-01-21 | 2016-01-19 | 1.235 | 172,367,217 | +7,061 | 47.10% | 212,853,020 |
| 2016-01-15 | 2016-01-13 | 1.269 | 172,360,156 | -8,826 | 47.10% | 218,702,401 |
| 2016-01-14 | 2016-01-12 | 1.326 | 172,368,982 | -61,788 | 47.10% | 228,477,600 |
| 2016-01-13 | 2016-01-11 | 1.224 | 172,430,770 | +7,062 | 47.12% | 210,978,000 |
| 2016-01-11 | 2016-01-07 | 1.337 | 172,423,708 | +3,530 | 47.12% | 230,503,560 |
| 2016-01-06 | 2016-01-04 | 1.280 | 172,420,178 | -7,061 | 47.12% | 220,731,941 |
| 2015-12-30 | 2015-12-28 | 1.337 | 172,427,239 | +1,765 | 47.12% | 230,508,280 |
| 2015-12-21 | 2015-12-17 | 1.337 | 172,425,474 | -1,765 | 47.12% | 230,505,921 |
| 2015-12-17 | 2015-12-15 | 1.326 | 172,427,239 | -1,765 | 47.12% | 228,554,820 |
| 2015-12-16 | 2015-12-14 | 1.326 | 172,429,004 | -1,766 | 47.12% | 228,557,160 |
| 2015-12-11 | 2015-12-09 | 1.405 | 172,430,770 | +3,531 | 47.12% | 242,234,000 |
| 2015-12-10 | 2015-12-08 | 1.416 | 172,427,239 | +3,531 | 47.12% | 244,182,500 |
| 2015-12-09 | 2015-12-07 | 1.461 | 172,423,708 | +14,123 | 47.12% | 251,991,180 |
| 2015-12-08 | 2015-12-04 | 1.405 | 172,409,585 | -42,369 | 47.12% | 242,204,239 |
| 2015-12-07 | 2015-12-03 | 1.427 | 172,451,954 | -8,827 | 47.13% | 246,171,240 |
| 2015-12-04 | 2015-12-02 | 1.450 | 172,460,781 | +8,827 | 47.13% | 250,091,520 |
| 2015-12-03 | 2015-12-01 | 1.495 | 172,451,954 | +22,950 | 47.13% | 257,893,680 |
| 2015-12-02 | 2015-11-30 | 1.552 | 172,429,004 | -1,766 | 47.12% | 267,626,759 |
| 2015-12-01 | 2015-11-27 | 1.484 | 172,430,770 | +58,257 | 47.12% | 255,908,500 |
| 2015-11-30 | 2015-11-26 | 1.586 | 172,372,513 | -135,932 | 47.11% | 273,397,600 |
| 2015-11-27 | 2015-11-25 | 1.473 | 172,508,445 | +1,765 | 47.14% | 254,069,400 |
| 2015-11-26 | 2015-11-24 | 1.495 | 172,506,680 | -132,401 | 47.14% | 257,975,520 |
| 2015-11-25 | 2015-11-23 | 1.507 | 172,639,081 | -40,603 | 47.18% | 260,129,380 |
| 2015-11-24 | 2015-11-20 | 1.495 | 172,679,684 | -150,055 | 47.19% | 258,234,240 |
| 2015-11-19 | 2015-11-17 | 1.303 | 172,829,739 | +12,357 | 47.23% | 225,172,300 |
| 2015-11-18 | 2015-11-16 | 1.303 | 172,817,382 | -1,696,503 | 47.23% | 225,156,200 |
| 2015-11-17 | 2015-11-13 | 1.292 | 174,513,885 | +8,827 | 47.69% | 225,389,400 |
| 2015-11-12 | 2015-11-10 | 1.280 | 174,505,058 | -1,766 | 47.69% | 223,400,999 |
| 2015-11-11 | 2015-11-09 | 1.303 | 174,506,824 | -3,530 | 47.69% | 227,357,300 |
| 2015-11-10 | 2015-11-06 | 1.348 | 174,510,354 | -12,358 | 47.69% | 235,270,139 |
| 2015-11-09 | 2015-11-05 | 1.337 | 174,522,712 | +1,765 | 47.69% | 233,309,600 |
| 2015-11-06 | 2015-11-04 | 1.360 | 174,520,947 | +52,961 | 47.69% | 237,261,601 |
| 2015-11-05 | 2015-11-03 | 1.382 | 174,467,986 | -3,531 | 47.68% | 241,142,760 |
| 2015-11-03 | 2015-10-30 | 1.427 | 174,471,517 | -12,357 | 47.68% | 249,054,120 |
| 2015-11-02 | 2015-10-29 | 1.393 | 174,483,874 | -3,531 | 47.68% | 243,141,480 |
| 2015-10-29 | 2015-10-27 | 1.405 | 174,487,405 | -5,296 | 47.68% | 245,123,200 |
| 2015-10-28 | 2015-10-26 | 1.337 | 174,492,701 | +7,061 | 47.69% | 233,269,480 |
| 2015-10-23 | 2015-10-20 | 1.393 | 174,485,640 | +67,084 | 47.68% | 243,143,941 |
| 2015-10-22 | 2015-10-19 | 1.450 | 174,418,556 | -10,592 | 47.66% | 252,930,560 |
| 2015-10-20 | 2015-10-16 | 1.439 | 174,429,148 | -42,369 | 47.67% | 250,969,780 |
| 2015-10-19 | 2015-10-15 | 1.382 | 174,471,517 | -5,296 | 47.68% | 241,147,640 |
| 2015-10-16 | 2015-10-14 | 1.393 | 174,476,813 | -14,123 | 47.68% | 243,131,640 |
| 2015-10-15 | 2015-10-13 | 1.382 | 174,490,936 | -14,122 | 47.68% | 241,174,481 |
| 2015-10-14 | 2015-10-12 | 1.326 | 174,505,058 | -8,827 | 47.69% | 231,308,999 |
| 2015-10-12 | 2015-10-08 | 1.303 | 174,513,885 | -8,827 | 47.64% | 227,366,500 |
| 2015-10-09 | 2015-10-07 | 1.326 | 174,522,712 | -7,061 | 47.64% | 231,332,400 |
| 2015-10-08 | 2015-10-06 | 1.269 | 174,529,773 | +28,245 | 47.65% | 221,455,360 |
| 2015-10-06 | 2015-10-02 | 1.303 | 174,501,528 | +8,827 | 47.64% | 227,350,400 |
| 2015-10-02 | 2015-09-29 | 1.326 | 174,492,701 | -8,827 | 47.64% | 231,292,620 |
| 2015-09-30 | 2015-09-25 | 1.360 | 174,501,528 | +5,296 | 47.64% | 237,235,200 |
| 2015-09-29 | 2015-09-24 | 1.360 | 174,496,232 | -8,826 | 47.64% | 237,228,000 |
| 2015-09-25 | 2015-09-23 | 1.371 | 174,505,058 | +21,184 | 47.64% | 239,216,999 |
| 2015-09-24 | 2015-09-22 | 1.314 | 174,483,874 | +33,541 | 47.63% | 229,304,160 |
| 2015-09-22 | 2015-09-18 | 1.292 | 174,450,333 | +14,123 | 47.62% | 225,307,321 |
| 2015-09-21 | 2015-09-17 | 1.258 | 174,436,210 | -21,184 | 47.62% | 219,360,420 |
| 2015-09-18 | 2015-09-16 | 1.246 | 174,457,394 | -8,827 | 47.63% | 217,410,600 |
| 2015-09-17 | 2015-09-15 | 1.212 | 174,466,221 | -128,870 | 47.63% | 211,491,920 |
| 2015-09-16 | 2015-09-14 | 1.201 | 174,595,091 | -47,665 | 47.66% | 209,670,120 |
| 2015-09-15 | 2015-09-11 | 1.190 | 174,642,756 | +79,441 | 47.68% | 207,748,800 |
| 2015-09-14 | 2015-09-10 | 1.156 | 174,563,315 | -7,061 | 47.65% | 201,721,320 |
| 2015-09-11 | 2015-09-09 | 1.190 | 174,570,376 | -84,737 | 47.66% | 207,662,699 |
| 2015-09-10 | 2015-09-08 | 1.065 | 174,655,113 | +61,787 | 47.68% | 185,997,800 |
| 2015-09-04 | 2015-09-01 | 1.020 | 174,593,326 | +33,542 | 47.66% | 178,020,000 |
| 2015-09-02 | 2015-08-31 | 1.065 | 174,559,784 | -14,123 | 47.65% | 185,896,280 |
| 2015-09-01 | 2015-08-28 | 1.042 | 174,573,907 | +31,776 | 47.66% | 181,955,760 |
| 2015-08-31 | 2015-08-27 | 0.997 | 174,542,131 | +19,419 | 47.65% | 174,012,960 |
| 2015-08-28 | 2015-08-26 | 0.952 | 174,522,712 | -3,531 | 47.64% | 166,084,800 |
| 2015-08-27 | 2015-08-25 | 0.986 | 174,526,243 | +104,156 | 47.64% | 172,019,880 |
| 2015-08-26 | 2015-08-24 | 1.065 | 174,422,087 | +82,972 | 47.62% | 185,749,640 |
| 2015-08-25 | 2015-08-21 | 1.212 | 174,339,115 | -30,011 | 47.59% | 211,337,840 |
| 2015-08-24 | 2015-08-20 | 1.303 | 174,369,126 | -26,481 | 47.60% | 227,177,900 |
| 2015-08-21 | 2015-08-19 | 1.258 | 174,395,607 | -56,491 | 47.61% | 219,309,361 |
| 2015-08-20 | 2015-08-18 | 1.292 | 174,452,098 | +162,413 | 47.62% | 225,309,600 |
| 2015-08-19 | 2015-08-17 | 1.348 | 174,289,685 | +10,592 | 47.58% | 234,972,639 |
| 2015-08-18 | 2015-08-14 | 1.337 | 174,279,093 | -28,246 | 47.58% | 232,983,920 |
| 2015-08-17 | 2015-08-13 | 1.405 | 174,307,339 | +5,296 | 47.58% | 244,870,240 |
| 2015-08-14 | 2015-08-12 | 1.337 | 174,302,043 | +1,765 | 47.58% | 233,014,600 |
| 2015-08-13 | 2015-08-11 | 1.393 | 174,300,278 | +8,827 | 47.58% | 242,885,641 |
| 2015-08-12 | 2015-08-10 | 1.439 | 174,291,451 | -19,419 | 47.58% | 250,771,660 |
| 2015-08-11 | 2015-08-07 | 1.405 | 174,310,870 | +77,676 | 47.59% | 244,875,200 |
| 2015-08-10 | 2015-08-06 | 1.450 | 174,233,194 | +8,827 | 47.56% | 252,661,760 |
| 2015-08-07 | 2015-08-05 | 1.473 | 174,224,367 | +142,993 | 47.56% | 256,596,599 |
| 2015-08-06 | 2015-08-04 | 1.427 | 174,081,374 | +111,217 | 47.52% | 248,497,200 |
| 2015-08-05 | 2015-08-03 | 1.405 | 173,970,157 | +7,062 | 47.49% | 244,396,560 |
| 2015-08-04 | 2015-07-31 | 1.541 | 173,963,095 | -134,167 | 47.49% | 268,036,959 |
| 2015-08-03 | 2015-07-30 | 1.303 | 174,097,262 | -3,531 | 47.53% | 226,823,700 |
| 2015-07-31 | 2015-07-29 | 1.280 | 174,100,793 | -12,357 | 47.53% | 222,883,460 |
| 2015-07-30 | 2015-07-28 | 1.258 | 174,113,150 | +169,547,949 | 47.53% | 218,954,160 |
| 2015-07-29 | 2015-07-27 | 1.303 | 4,565,201 | +150,055 | 1.25% | 5,947,800 |
| 2015-07-27 | 2015-07-23 | 1.473 | 4,415,146 | -31,776 | 1.21% | 6,502,600 |
| 2015-07-24 | 2015-07-22 | 1.427 | 4,446,922 | -5,296 | 1.21% | 6,347,880 |
| 2015-07-23 | 2015-07-21 | 1.518 | 4,452,218 | +5,296 | 1.22% | 6,758,960 |
| 2015-07-22 | 2015-07-20 | 1.427 | 4,446,922 | +21,184 | 1.21% | 6,347,880 |
| 2015-07-21 | 2015-07-17 | 1.450 | 4,425,738 | +268,334 | 1.21% | 6,417,920 |
| 2015-07-20 | 2015-07-16 | 1.360 | 4,157,404 | +33,541 | 1.13% | 5,652,000 |
| 2015-07-17 | 2015-07-15 | 1.337 | 4,123,863 | +15,889 | 1.13% | 5,512,961 |
| 2015-07-16 | 2015-07-14 | 1.360 | 4,107,974 | +158,881 | 1.12% | 5,584,799 |
| 2015-07-15 | 2015-07-13 | 1.371 | 3,949,093 | +52,961 | 1.08% | 5,413,540 |
| 2015-07-14 | 2015-07-10 | 1.586 | 3,896,132 | -107,687 | 1.06% | 6,179,600 |
| 2015-07-13 | 2015-07-09 | 1.518 | 4,003,819 | -14,122 | 1.09% | 6,078,241 |
| 2015-07-10 | 2015-07-08 | 1.360 | 4,017,941 | +120,043 | 1.10% | 5,462,399 |
| 2015-07-09 | 2015-07-07 | 1.575 | 3,897,898 | +24,715 | 1.06% | 6,138,241 |
| 2015-07-08 | 2015-07-06 | 1.586 | 3,873,183 | +35,307 | 1.06% | 6,143,201 |
| 2015-07-07 | 2015-07-03 | 1.745 | 3,837,876 | +47,665 | 1.05% | 6,695,921 |
| 2015-07-06 | 2015-07-02 | 1.847 | 3,790,211 | +24,715 | 1.03% | 6,999,220 |
| 2015-07-03 | 2015-06-30 | 1.876 | 3,765,496 | +132,401 | 1.03% | 7,065,168 |
| 2015-07-02 | 2015-06-29 | 1.888 | 3,633,095 | +38,941 | 0.99% | 6,858,311 |
| 2015-06-30 | 2015-06-26 | 1.956 | 3,594,154 | +43,704 | 0.99% | 7,031,521 |
| 2015-06-29 | 2015-06-25 | 1.979 | 3,550,450 | -1,749 | 0.98% | 7,027,259 |
| 2015-06-26 | 2015-06-24 | 1.945 | 3,552,199 | +15,734 | 0.98% | 6,908,801 |
| 2015-06-25 | 2015-06-23 | 1.968 | 3,536,465 | +6,992 | 0.97% | 6,959,119 |
| 2015-06-24 | 2015-06-22 | 2.014 | 3,529,473 | +40,207 | 0.97% | 7,106,880 |
| 2015-06-22 | 2015-06-18 | 2.048 | 3,489,266 | -38,459 | 0.96% | 7,145,680 |
| 2015-06-19 | 2015-06-17 | 2.048 | 3,527,725 | -24,474 | 0.97% | 7,224,441 |
| 2015-06-18 | 2015-06-16 | 1.945 | 3,552,199 | -1,748 | 0.98% | 6,908,801 |
| 2015-06-17 | 2015-06-15 | 1.979 | 3,553,947 | +19,230 | 0.98% | 7,034,181 |
| 2015-06-16 | 2015-06-12 | 2.025 | 3,534,717 | +38,459 | 0.97% | 7,157,880 |
| 2015-06-15 | 2015-06-11 | 2.014 | 3,496,258 | +12,237 | 0.96% | 7,039,999 |
| 2015-06-12 | 2015-06-10 | 1.991 | 3,484,021 | +71,673 | 0.96% | 6,935,639 |
| 2015-06-11 | 2015-06-09 | 2.002 | 3,412,348 | -12,237 | 0.94% | 6,832,000 |
| 2015-06-10 | 2015-06-08 | 2.117 | 3,424,585 | -50,696 | 0.94% | 7,248,300 |
| 2015-06-09 | 2015-06-05 | 2.151 | 3,475,281 | +122,369 | 0.96% | 7,474,880 |
| 2015-06-08 | 2015-06-04 | 2.117 | 3,352,912 | +41,955 | 0.92% | 7,096,600 |
| 2015-06-05 | 2015-06-03 | 2.151 | 3,310,957 | -90,902 | 0.91% | 7,121,441 |
| 2015-06-04 | 2015-06-02 | 2.208 | 3,401,859 | +166,072 | 0.94% | 7,511,559 |
| 2015-06-03 | 2015-06-01 | 2.254 | 3,235,787 | +50,696 | 0.89% | 7,292,940 |
| 2015-06-02 | 2015-05-29 | 2.288 | 3,185,091 | +40,207 | 0.88% | 7,287,999 |
| 2015-06-01 | 2015-05-28 | 2.231 | 3,144,884 | +13,985 | 0.87% | 7,016,099 |
| 2015-05-29 | 2015-05-27 | 2.311 | 3,130,899 | -127,614 | 0.86% | 7,235,639 |
| 2015-05-28 | 2015-05-26 | 2.322 | 3,258,513 | -24,474 | 0.90% | 7,567,840 |
| 2015-05-27 | 2015-05-22 | 2.082 | 3,282,987 | +15,734 | 0.91% | 6,835,921 |
| 2015-05-26 | 2015-05-21 | 2.059 | 3,267,253 | +22,725 | 0.90% | 6,728,399 |
| 2015-05-22 | 2015-05-20 | 2.071 | 3,244,528 | +8,741 | 0.89% | 6,718,720 |
| 2015-05-21 | 2015-05-19 | 2.105 | 3,235,787 | -108,384 | 0.89% | 6,811,680 |
| 2015-05-19 | 2015-05-15 | 2.059 | 3,344,171 | -12,237 | 0.92% | 6,886,800 |
| 2015-05-18 | 2015-05-14 | 2.082 | 3,356,408 | -6,993 | 0.93% | 6,988,800 |
| 2015-05-15 | 2015-05-13 | 2.048 | 3,363,401 | -80,413 | 0.93% | 6,887,921 |
| 2015-05-14 | 2015-05-12 | 2.036 | 3,443,814 | +71,673 | 0.95% | 7,013,199 |
| 2015-05-13 | 2015-05-11 | 2.139 | 3,372,141 | -47,200 | 0.93% | 7,214,460 |
| 2015-05-12 | 2015-05-08 | 2.002 | 3,419,341 | +75,170 | 0.94% | 6,846,001 |
| 2015-05-11 | 2015-05-07 | 1.979 | 3,344,171 | +6,992 | 0.92% | 6,618,980 |
| 2015-05-08 | 2015-05-06 | 2.059 | 3,337,179 | -36,710 | 0.92% | 6,872,401 |
| 2015-05-07 | 2015-05-05 | 2.048 | 3,373,889 | +272,708 | 0.93% | 6,909,399 |
| 2015-05-06 | 2015-05-04 | 2.128 | 3,101,181 | -225,509 | 0.85% | 6,599,280 |
| 2015-05-05 | 2015-04-30 | 1.911 | 3,326,690 | -29,718 | 0.92% | 6,356,020 |
| 2015-05-04 | 2015-04-29 | 1.888 | 3,356,408 | -6,993 | 0.93% | 6,336,000 |
| 2015-04-30 | 2015-04-28 | 1.911 | 3,363,401 | +33,215 | 0.93% | 6,426,161 |
| 2015-04-29 | 2015-04-27 | 1.933 | 3,330,186 | +52,444 | 0.92% | 6,438,900 |
| 2015-04-28 | 2015-04-24 | 1.831 | 3,277,742 | +31,466 | 0.90% | 6,000,000 |
| 2015-04-27 | 2015-04-23 | 1.819 | 3,246,276 | -43,703 | 0.89% | 5,905,260 |
| 2015-04-24 | 2015-04-22 | 1.842 | 3,289,979 | -69,925 | 0.91% | 6,060,040 |
| 2015-04-23 | 2015-04-21 | 1.785 | 3,359,904 | +43,703 | 0.93% | 5,996,639 |
| 2015-04-22 | 2015-04-20 | 1.773 | 3,316,201 | +159,080 | 0.91% | 5,880,700 |
| 2015-04-21 | 2015-04-17 | 1.899 | 3,157,121 | +201,035 | 0.87% | 5,995,919 |
| 2015-04-20 | 2015-04-16 | 1.945 | 2,956,086 | +36,710 | 0.81% | 5,749,399 |
| 2015-04-17 | 2015-04-15 | 1.899 | 2,919,376 | +94,399 | 0.80% | 5,544,400 |
| 2015-04-16 | 2015-04-14 | 1.991 | 2,824,977 | +13,985 | 0.78% | 5,623,680 |
| 2015-04-15 | 2015-04-13 | 2.036 | 2,810,992 | -41,955 | 0.77% | 5,724,481 |
| 2015-04-14 | 2015-04-10 | 1.945 | 2,852,947 | -6,992 | 0.79% | 5,548,800 |
| 2015-04-13 | 2015-04-09 | 1.899 | 2,859,939 | +64,680 | 0.79% | 5,431,519 |
| 2015-04-10 | 2015-04-08 | 2.025 | 2,795,259 | -501,713 | 0.77% | 5,660,461 |
| 2015-04-09 | 2015-04-02 | 1.785 | 3,296,972 | +10,489 | 0.91% | 5,884,321 |
| 2015-04-02 | 2015-03-31 | 1.625 | 3,286,483 | -71,673 | 0.91% | 5,339,200 |
| 2015-04-01 | 2015-03-30 | 1.682 | 3,358,156 | -22,726 | 0.93% | 5,647,740 |
| 2015-03-31 | 2015-03-27 | 1.670 | 3,380,882 | +13,985 | 0.93% | 5,647,280 |
| 2015-03-30 | 2015-03-26 | 1.716 | 3,366,897 | -1,748 | 0.93% | 5,778,000 |
| 2015-03-27 | 2015-03-25 | 1.750 | 3,368,645 | +12,237 | 0.93% | 5,896,620 |
| 2015-03-26 | 2015-03-24 | 1.750 | 3,356,408 | +13,985 | 0.93% | 5,875,200 |
| 2015-03-25 | 2015-03-23 | 1.750 | 3,342,423 | +8,741 | 0.92% | 5,850,720 |
| 2015-03-24 | 2015-03-20 | 1.705 | 3,333,682 | +15,733 | 0.92% | 5,682,859 |
| 2015-03-23 | 2015-03-19 | 1.728 | 3,317,949 | -12,237 | 0.91% | 5,731,960 |
| 2015-03-20 | 2015-03-18 | 1.739 | 3,330,186 | +15,733 | 0.92% | 5,791,200 |
| 2015-03-19 | 2015-03-17 | 1.750 | 3,314,453 | +13,985 | 0.91% | 5,801,760 |
| 2015-03-18 | 2015-03-16 | 1.522 | 3,300,468 | +3,496 | 0.91% | 5,022,080 |
| 2015-03-16 | 2015-03-12 | 1.567 | 3,296,972 | -10,488 | 0.91% | 5,167,641 |
| 2015-03-13 | 2015-03-11 | 1.579 | 3,307,460 | -8,741 | 0.91% | 5,221,919 |
| 2015-03-12 | 2015-03-10 | 1.613 | 3,316,201 | +43,703 | 0.91% | 5,349,540 |
| 2015-03-10 | 2015-03-06 | 1.590 | 3,272,498 | -10,489 | 0.90% | 5,204,160 |
| 2015-03-09 | 2015-03-05 | 1.670 | 3,282,987 | -13,985 | 0.91% | 5,483,761 |
| 2015-03-06 | 2015-03-04 | 1.659 | 3,296,972 | +19,230 | 0.91% | 5,469,401 |
| 2015-03-05 | 2015-03-03 | 1.693 | 3,277,742 | -10,489 | 0.90% | 5,550,000 |
| 2015-03-03 | 2015-02-27 | 1.625 | 3,288,231 | -108,384 | 0.91% | 5,342,040 |
| 2015-03-02 | 2015-02-26 | 1.545 | 3,396,615 | -13,985 | 0.94% | 5,246,100 |
| 2015-02-27 | 2015-02-25 | 1.636 | 3,410,600 | -3,496 | 0.94% | 5,579,860 |
| 2015-02-17 | 2015-02-13 | 1.682 | 3,414,096 | +15,733 | 0.94% | 5,741,819 |
| 2015-02-13 | 2015-02-11 | 1.659 | 3,398,363 | -20,978 | 0.94% | 5,637,600 |
| 2015-02-12 | 2015-02-10 | 1.579 | 3,419,341 | +12,237 | 0.94% | 5,398,560 |
| 2015-02-10 | 2015-02-06 | 1.705 | 3,407,104 | +50,696 | 0.94% | 5,808,020 |
| 2015-02-09 | 2015-02-05 | 1.762 | 3,356,408 | -13,985 | 0.93% | 5,913,600 |
| 2015-02-06 | 2015-02-04 | 1.762 | 3,370,393 | -22,726 | 0.93% | 5,938,240 |
| 2015-02-05 | 2015-02-03 | 1.716 | 3,393,119 | +29,718 | 0.94% | 5,823,000 |
| 2015-02-04 | 2015-02-02 | 1.773 | 3,363,401 | +43,704 | 0.93% | 5,964,401 |
| 2015-02-02 | 2015-01-29 | 1.888 | 3,319,697 | +94,399 | 0.92% | 6,266,699 |
| 2015-01-30 | 2015-01-28 | 1.899 | 3,225,298 | +12,237 | 0.89% | 6,125,399 |
| 2015-01-29 | 2015-01-27 | 1.876 | 3,213,061 | -3,497 | 0.89% | 6,028,639 |
| 2015-01-27 | 2015-01-23 | 1.888 | 3,216,558 | +31,467 | 0.89% | 6,072,001 |
| 2015-01-22 | 2015-01-20 | 1.842 | 3,185,091 | -10,489 | 0.88% | 5,866,839 |
| 2015-01-21 | 2015-01-19 | 1.865 | 3,195,580 | -15,733 | 0.88% | 5,959,280 |
| 2015-01-19 | 2015-01-15 | 1.922 | 3,211,313 | +12,237 | 0.89% | 6,172,319 |
| 2015-01-16 | 2015-01-14 | 1.911 | 3,199,076 | +1,748 | 0.88% | 6,112,199 |
| 2015-01-15 | 2015-01-13 | 1.911 | 3,197,328 | +17,481 | 0.88% | 6,108,859 |
| 2015-01-13 | 2015-01-09 | 1.933 | 3,179,847 | +3,496 | 0.88% | 6,148,220 |
| 2015-01-12 | 2015-01-08 | 1.888 | 3,176,351 | +1,748 | 0.88% | 5,996,101 |
| 2015-01-09 | 2015-01-07 | 1.968 | 3,174,603 | -24,473 | 0.88% | 6,247,041 |
| 2015-01-08 | 2015-01-06 | 2.002 | 3,199,076 | +12,236 | 0.88% | 6,404,999 |
| 2014-12-30 | 2014-12-24 | 2.094 | 3,186,840 | -3,496 | 0.88% | 6,672,181 |
| 2014-12-22 | 2014-12-18 | 2.105 | 3,190,336 | -3,496 | 0.88% | 6,716,000 |
| 2014-12-19 | 2014-12-17 | 2.117 | 3,193,832 | +85,658 | 0.88% | 6,759,900 |
| 2014-12-18 | 2014-12-16 | 2.208 | 3,108,174 | +85,659 | 0.86% | 6,863,081 |
| 2014-12-17 | 2014-12-15 | 2.128 | 3,022,515 | +13,985 | 0.83% | 6,431,879 |
| 2014-12-16 | 2014-12-12 | 2.208 | 3,008,530 | +96,147 | 0.83% | 6,643,059 |
| 2014-12-15 | 2014-12-11 | 2.197 | 2,912,383 | -61,185 | 0.80% | 6,397,440 |
| 2014-12-12 | 2014-12-10 | 2.082 | 2,973,568 | -80,414 | 0.82% | 6,191,641 |
| 2014-12-11 | 2014-12-09 | 2.002 | 3,053,982 | -5,244 | 0.84% | 6,114,501 |
| 2014-12-08 | 2014-12-04 | 2.128 | 3,059,226 | -15,733 | 0.84% | 6,510,000 |
| 2014-12-05 | 2014-12-03 | 2.162 | 3,074,959 | -62,933 | 0.85% | 6,649,019 |
| 2014-12-04 | 2014-12-02 | 2.242 | 3,137,892 | +15,733 | 0.87% | 7,036,400 |
| 2014-12-03 | 2014-12-01 | 2.334 | 3,122,159 | -101,391 | 0.86% | 7,286,881 |
| 2014-12-02 | 2014-11-28 | 2.437 | 3,223,550 | +1,748 | 0.89% | 7,855,439 |
| 2014-12-01 | 2014-11-27 | 2.494 | 3,221,802 | -3,496 | 0.89% | 8,035,480 |
| 2014-11-28 | 2014-11-26 | 2.517 | 3,225,298 | +5,244 | 0.89% | 8,117,999 |
| 2014-11-27 | 2014-11-25 | 2.460 | 3,220,054 | +101,392 | 0.89% | 7,920,600 |
| 2014-11-26 | 2014-11-24 | 2.483 | 3,118,662 | -55,941 | 0.86% | 7,742,559 |
| 2014-11-25 | 2014-11-21 | 2.540 | 3,174,603 | -8,740 | 0.88% | 8,063,041 |
| 2014-11-24 | 2014-11-20 | 2.540 | 3,183,343 | +17,481 | 0.88% | 8,085,239 |
| 2014-11-21 | 2014-11-19 | 2.586 | 3,165,862 | -45,451 | 0.87% | 8,185,720 |
| 2014-11-20 | 2014-11-18 | 2.631 | 3,211,313 | -36,711 | 0.89% | 8,450,199 |
| 2014-11-19 | 2014-11-17 | 2.677 | 3,248,024 | -10,489 | 0.90% | 8,695,440 |
| 2014-11-18 | 2014-11-14 | 2.746 | 3,258,513 | -45,451 | 0.90% | 8,947,201 |
| 2014-11-17 | 2014-11-13 | 2.746 | 3,303,964 | -6,993 | 0.91% | 9,072,000 |
| 2014-11-14 | 2014-11-12 | 2.746 | 3,310,957 | -17,481 | 0.91% | 9,091,201 |
| 2014-11-13 | 2014-11-11 | 2.586 | 3,328,438 | -15,733 | 0.92% | 8,606,080 |
| 2014-11-12 | 2014-11-10 | 2.631 | 3,344,171 | +59,436 | 0.92% | 8,799,800 |
| 2014-11-11 | 2014-11-07 | 2.700 | 3,284,735 | -6,992 | 0.91% | 8,868,881 |
| 2014-11-10 | 2014-11-06 | 2.769 | 3,291,727 | -73,422 | 0.91% | 9,113,719 |
| 2014-11-07 | 2014-11-05 | 2.757 | 3,365,149 | +73,422 | 0.93% | 9,278,501 |
| 2014-11-06 | 2014-11-04 | 2.723 | 3,291,727 | +64,681 | 0.91% | 8,963,079 |
| 2014-11-05 | 2014-11-03 | 2.780 | 3,227,046 | -17,482 | 0.89% | 8,971,559 |
| 2014-11-04 | 2014-10-31 | 2.609 | 3,244,528 | -1,748 | 0.89% | 8,463,361 |
| 2014-11-03 | 2014-10-30 | 2.517 | 3,246,276 | +8,741 | 0.89% | 8,170,800 |
| 2014-10-31 | 2014-10-29 | 2.551 | 3,237,535 | -61,185 | 0.89% | 8,259,919 |
| 2014-10-30 | 2014-10-28 | 2.506 | 3,298,720 | +22,726 | 0.91% | 8,265,061 |
| 2014-10-29 | 2014-10-27 | 2.517 | 3,275,994 | -31,466 | 0.90% | 8,245,600 |
| 2014-10-28 | 2014-10-24 | 2.574 | 3,307,460 | +36,710 | 0.91% | 8,513,999 |
| 2014-10-27 | 2014-10-23 | 2.517 | 3,270,750 | -17,481 | 0.90% | 8,232,401 |
| 2014-10-24 | 2014-10-22 | 2.609 | 3,288,231 | +6,993 | 0.91% | 8,577,360 |
| 2014-10-23 | 2014-10-21 | 2.586 | 3,281,238 | -55,941 | 0.90% | 8,484,039 |
| 2014-10-22 | 2014-10-20 | 2.517 | 3,337,179 | -5,244 | 0.92% | 8,399,601 |
| 2014-10-21 | 2014-10-17 | 2.494 | 3,342,423 | +260,471 | 0.92% | 8,336,320 |
| 2014-10-20 | 2014-10-16 | 2.517 | 3,081,952 | +188,798 | 0.85% | 7,757,201 |
| 2014-10-17 | 2014-10-15 | 2.609 | 2,893,154 | +52,444 | 0.80% | 7,546,801 |
| 2014-10-16 | 2014-10-14 | 2.677 | 2,840,710 | +75,170 | 0.78% | 7,605,000 |
| 2014-10-15 | 2014-10-13 | 2.711 | 2,765,540 | +195,790 | 0.76% | 7,498,679 |
| 2014-10-14 | 2014-10-10 | 2.757 | 2,569,750 | +1,748 | 0.71% | 7,085,400 |
| 2014-10-13 | 2014-10-09 | 2.872 | 2,568,002 | -59,436 | 0.71% | 7,374,381 |
| 2014-10-10 | 2014-10-08 | 2.860 | 2,627,438 | -34,963 | 0.72% | 7,515,000 |
| 2014-10-09 | 2014-10-07 | 2.723 | 2,662,401 | +555,905 | 0.73% | 7,249,481 |
| 2014-10-08 | 2014-10-06 | 2.689 | 2,106,496 | -59,436 | 0.58% | 5,663,501 |
| 2014-10-07 | 2014-10-03 | 2.471 | 2,165,932 | +83,910 | 0.60% | 5,352,480 |
| 2014-10-06 | 2014-09-30 | 2.494 | 2,082,022 | +270,960 | 0.57% | 5,192,760 |
| 2014-10-03 | 2014-09-29 | 2.574 | 1,811,062 | -61,184 | 0.50% | 4,662,000 |
| 2014-09-30 | 2014-09-26 | 2.677 | 1,872,246 | +125,865 | 0.52% | 5,012,279 |
| 2014-09-29 | 2014-09-25 | 2.654 | 1,746,381 | +17,481 | 0.48% | 4,635,360 |
| 2014-09-26 | 2014-09-24 | 2.734 | 1,728,900 | -54,192 | 0.48% | 4,727,421 |
| 2014-09-25 | 2014-09-23 | 2.609 | 1,783,092 | +104,888 | 0.49% | 4,651,201 |
| 2014-09-24 | 2014-09-22 | 2.620 | 1,678,204 | -1,748 | 0.46% | 4,396,800 |
| 2014-09-23 | 2014-09-19 | 2.494 | 1,679,952 | -47,200 | 0.46% | 4,189,960 |
| 2014-09-22 | 2014-09-18 | 2.471 | 1,727,152 | -251,730 | 0.48% | 4,268,161 |
| 2014-09-19 | 2014-09-17 | 2.071 | 1,978,882 | -1,748 | 0.55% | 4,097,840 |
| 2014-09-18 | 2014-09-16 | 2.059 | 1,980,630 | +8,740 | 0.55% | 4,078,799 |
| 2014-09-17 | 2014-09-15 | 2.071 | 1,971,890 | -3,496 | 0.54% | 4,083,361 |
| 2014-09-16 | 2014-09-12 | 2.082 | 1,975,386 | +61,185 | 0.54% | 4,113,200 |
| 2014-09-15 | 2014-09-11 | 2.036 | 1,914,201 | -19,230 | 0.53% | 3,898,199 |
| 2014-09-12 | 2014-09-10 | 2.025 | 1,933,431 | +19,230 | 0.53% | 3,915,240 |
| 2014-09-11 | 2014-09-08 | 2.002 | 1,914,201 | +89,154 | 0.53% | 3,832,499 |
| 2014-09-10 | 2014-09-05 | 2.059 | 1,825,047 | +15,733 | 0.50% | 3,758,400 |
| 2014-09-08 | 2014-09-04 | 2.071 | 1,809,314 | -120,621 | 0.50% | 3,746,701 |
| 2014-09-05 | 2014-09-03 | 1.979 | 1,929,935 | -22,725 | 0.53% | 3,819,841 |
| 2014-09-04 | 2014-09-02 | 1.922 | 1,952,660 | +29,718 | 0.54% | 3,753,119 |
| 2014-09-03 | 2014-09-01 | 1.991 | 1,922,942 | -164,324 | 0.53% | 3,828,000 |
| 2014-09-02 | 2014-08-29 | 2.036 | 2,087,266 | +153,835 | 0.58% | 4,250,639 |
| 2014-09-01 | 2014-08-28 | 2.082 | 1,933,431 | -3,496 | 0.53% | 4,025,840 |
| 2014-08-29 | 2014-08-27 | 2.048 | 1,936,927 | +57,688 | 0.53% | 3,966,640 |
| 2014-08-28 | 2014-08-26 | 2.071 | 1,879,239 | -31,466 | 0.52% | 3,891,500 |
| 2014-08-27 | 2014-08-25 | 2.082 | 1,910,705 | -26,222 | 0.53% | 3,978,520 |
| 2014-08-26 | 2014-08-22 | 2.071 | 1,936,927 | +113,628 | 0.53% | 4,010,960 |
| 2014-08-25 | 2014-08-21 | 2.105 | 1,823,299 | +8,741 | 0.50% | 3,838,241 |
| 2014-08-22 | 2014-08-20 | 2.128 | 1,814,558 | +40,207 | 0.50% | 3,861,360 |
| 2014-08-21 | 2014-08-19 | 2.128 | 1,774,351 | +5,244 | 0.49% | 3,775,800 |
| 2014-08-20 | 2014-08-18 | 2.128 | 1,769,107 | -188,798 | 0.49% | 3,764,641 |
| 2014-08-19 | 2014-08-15 | 2.036 | 1,957,905 | +71,674 | 0.54% | 3,987,201 |
| 2014-08-18 | 2014-08-14 | 2.094 | 1,886,231 | -1,749 | 0.52% | 3,949,139 |
| 2014-08-15 | 2014-08-13 | 2.094 | 1,887,980 | -41,955 | 0.52% | 3,952,801 |
| 2014-08-14 | 2014-08-12 | 2.036 | 1,929,935 | +104,888 | 0.53% | 3,930,241 |
| 2014-08-13 | 2014-08-11 | 2.082 | 1,825,047 | +75,170 | 0.50% | 3,800,160 |
| 2014-08-12 | 2014-08-08 | 1.968 | 1,749,877 | -122,369 | 0.48% | 3,443,439 |
| 2014-08-11 | 2014-08-07 | 1.888 | 1,872,246 | -298,930 | 0.52% | 3,534,299 |
| 2014-08-08 | 2014-08-06 | 1.888 | 2,171,176 | +167,820 | 0.60% | 4,098,599 |
| 2014-08-07 | 2014-08-05 | 1.865 | 2,003,356 | -97,895 | 0.55% | 3,735,960 |
| 2014-08-06 | 2014-08-04 | 1.785 | 2,101,251 | +68,177 | 0.58% | 3,750,239 |
| 2014-08-05 | 2014-08-01 | 1.853 | 2,033,074 | -188,798 | 0.56% | 3,768,120 |
| 2014-08-04 | 2014-07-31 | 1.773 | 2,221,872 | -73,422 | 0.61% | 3,940,100 |
| 2014-08-01 | 2014-07-30 | 1.750 | 2,295,294 | +171,317 | 0.63% | 4,017,781 |
| 2014-07-31 | 2014-07-29 | 1.796 | 2,123,977 | +194,042 | 0.59% | 3,815,100 |
| 2014-07-30 | 2014-07-28 | 1.933 | 1,929,935 | +61,185 | 0.53% | 3,731,521 |
| 2014-07-29 | 2014-07-25 | 2.036 | 1,868,750 | +125,865 | 0.52% | 3,805,640 |
| 2014-07-28 | 2014-07-24 | 1.956 | 1,742,885 | +298,930 | 0.48% | 3,409,740 |
| 2014-07-25 | 2014-07-23 | 2.082 | 1,443,955 | +398,574 | 0.40% | 3,006,641 |
| 2014-07-22 | 2014-07-18 | 2.082 | 1,045,381 | -8,741 | 0.29% | 2,176,719 |
| 2014-07-21 | 2014-07-17 | 2.128 | 1,054,122 | +160,828 | 0.29% | 2,243,160 |
| 2014-07-18 | 2014-07-16 | 2.128 | 893,294 | -24,474 | 0.26% | 1,900,920 |
| 2014-07-17 | 2014-07-15 | 1.911 | 917,768 | -54,192 | 0.26% | 1,753,500 |
| 2014-07-16 | 2014-07-14 | 1.625 | 971,960 | -20,977 | 0.28% | 1,579,040 |
| 2014-07-15 | 2014-07-11 | 1.327 | 992,937 | 0.28% | 1,317,759 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy