History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.130 | 1,366,000 | +0 | 0.33% | 1,543,580 |
| 2025-10-13 | 2025-10-09 | 1.120 | 1,366,000 | +0 | 0.33% | 1,529,920 |
| 2025-10-10 | 2025-10-08 | 1.130 | 1,366,000 | +0 | 0.33% | 1,543,580 |
| 2025-10-09 | 2025-10-06 | 1.140 | 1,366,000 | -122,000 | 0.33% | 1,557,240 |
| 2025-09-04 | 2025-09-02 | 1.220 | 1,488,000 | -8,000 | 0.35% | 1,815,360 |
| 2025-08-29 | 2025-08-27 | 1.200 | 1,496,000 | +80,000 | 0.36% | 1,795,200 |
| 2025-08-18 | 2025-08-14 | 1.140 | 1,416,000 | +82,000 | 0.34% | 1,614,240 |
| 2025-08-14 | 2025-08-12 | 1.190 | 1,334,000 | +100,000 | 0.32% | 1,587,460 |
| 2025-08-01 | 2025-07-30 | 1.320 | 1,234,000 | -100,000 | 0.29% | 1,628,880 |
| 2025-07-29 | 2025-07-25 | 1.230 | 1,334,000 | -10,000 | 0.32% | 1,640,820 |
| 2025-07-25 | 2025-07-23 | 1.180 | 1,344,000 | -12,000 | 0.32% | 1,585,920 |
| 2025-07-22 | 2025-07-18 | 1.170 | 1,356,000 | -402,000 | 0.32% | 1,586,520 |
| 2025-07-04 | 2025-07-02 | 1.110 | 1,758,000 | +40,000 | 0.42% | 1,951,380 |
| 2025-06-13 | 2025-06-11 | 1.090 | 1,718,000 | -20,000 | 0.41% | 1,872,620 |
| 2025-05-22 | 2025-05-20 | 1.080 | 1,738,000 | +18,000 | 0.41% | 1,877,040 |
| 2025-05-21 | 2025-05-19 | 1.050 | 1,720,000 | +2,000 | 0.41% | 1,806,000 |
| 2025-05-16 | 2025-05-14 | 1.100 | 1,718,000 | -20,000 | 0.41% | 1,889,800 |
| 2025-04-15 | 2025-04-11 | 0.980 | 1,738,000 | +16,000 | 0.41% | 1,703,240 |
| 2025-04-02 | 2025-03-31 | 1.120 | 1,722,000 | -16,000 | 0.41% | 1,928,640 |
| 2025-03-21 | 2025-03-19 | 1.120 | 1,738,000 | -16,000 | 0.41% | 1,946,560 |
| 2025-03-18 | 2025-03-14 | 1.110 | 1,754,000 | -8,000 | 0.42% | 1,946,940 |
| 2025-02-28 | 2025-02-26 | 1.120 | 1,762,000 | +10,000 | 0.42% | 1,973,440 |
| 2025-01-14 | 2025-01-10 | 1.140 | 1,752,000 | +10,000 | 0.42% | 1,997,280 |
| 2025-01-13 | 2025-01-09 | 1.140 | 1,742,000 | +4,000 | 0.41% | 1,985,880 |
| 2025-01-10 | 2025-01-08 | 1.140 | 1,738,000 | +6,000 | 0.41% | 1,981,320 |
| 2025-01-09 | 2025-01-07 | 1.150 | 1,732,000 | +8,000 | 0.41% | 1,991,800 |
| 2025-01-08 | 2025-01-06 | 1.130 | 1,724,000 | +34,000 | 0.41% | 1,948,120 |
| 2025-01-02 | 2024-12-27 | 1.160 | 1,690,000 | +10,000 | 0.40% | 1,960,400 |
| 2024-11-08 | 2024-11-06 | 1.360 | 1,680,000 | +36,000 | 0.40% | 2,284,800 |
| 2024-10-29 | 2024-10-25 | 1.350 | 1,644,000 | -10,000 | 0.39% | 2,219,400 |
| 2024-10-14 | 2024-10-09 | 1.360 | 1,654,000 | +20,000 | 0.39% | 2,249,440 |
| 2024-10-10 | 2024-10-08 | 1.430 | 1,634,000 | +20,000 | 0.39% | 2,336,620 |
| 2024-10-07 | 2024-10-03 | 1.580 | 1,614,000 | +110,000 | 0.38% | 2,550,120 |
| 2024-09-25 | 2024-09-23 | 1.200 | 1,504,000 | -20,000 | 0.36% | 1,804,800 |
| 2024-07-15 | 2024-07-11 | 1.440 | 1,524,000 | -4,000 | 0.36% | 2,194,560 |
| 2024-06-25 | 2024-06-21 | 1.550 | 1,528,000 | +20,000 | 0.36% | 2,368,400 |
| 2024-06-14 | 2024-06-12 | 1.613 | 1,508,000 | +21,814 | 0.36% | 2,432,913 |
| 2024-05-10 | 2024-05-08 | 1.471 | 1,486,186 | +147,830 | 0.36% | 2,186,600 |
| 2024-05-07 | 2024-05-03 | 1.410 | 1,338,356 | -19,711 | 0.32% | 1,887,620 |
| 2024-05-02 | 2024-04-29 | 1.248 | 1,358,067 | -19,710 | 0.33% | 1,694,940 |
| 2024-04-11 | 2024-04-09 | 1.228 | 1,377,777 | -9,856 | 0.33% | 1,691,580 |
| 2024-04-03 | 2024-03-28 | 1.187 | 1,387,633 | +19,711 | 0.34% | 1,647,360 |
| 2024-03-22 | 2024-03-20 | 1.268 | 1,367,922 | -19,711 | 0.33% | 1,735,000 |
| 2024-03-19 | 2024-03-15 | 1.228 | 1,387,633 | +78,843 | 0.34% | 1,703,680 |
| 2024-03-15 | 2024-03-13 | 1.197 | 1,308,790 | +19,711 | 0.32% | 1,567,040 |
| 2024-02-29 | 2024-02-27 | 1.258 | 1,289,079 | -15,769 | 0.31% | 1,621,920 |
| 2024-01-08 | 2024-01-04 | 1.309 | 1,304,848 | -9,855 | 0.32% | 1,707,960 |
| 2023-12-20 | 2023-12-18 | 1.157 | 1,314,703 | +3,942 | 0.32% | 1,520,760 |
| 2023-12-08 | 2023-12-06 | 1.228 | 1,310,761 | -9,855 | 0.32% | 1,609,300 |
| 2023-11-23 | 2023-11-21 | 1.319 | 1,320,616 | +7,884 | 0.32% | 1,742,000 |
| 2023-08-22 | 2023-08-18 | 1.441 | 1,312,732 | +19,711 | 0.32% | 1,891,440 |
| 2023-08-16 | 2023-08-14 | 1.522 | 1,293,021 | +11,826 | 0.31% | 1,967,999 |
| 2023-07-20 | 2023-07-18 | 1.512 | 1,281,195 | +98,553 | 0.31% | 1,937,000 |
| 2023-07-18 | 2023-07-13 | 1.613 | 1,182,642 | +11,827 | 0.29% | 1,908,001 |
| 2023-07-12 | 2023-07-10 | 1.593 | 1,170,815 | -11,827 | 0.28% | 1,865,160 |
| 2023-06-15 | 2023-06-13 | 1.659 | 1,182,642 | +25,179 | 0.29% | 1,961,767 |
| 2023-06-12 | 2023-06-08 | 1.742 | 1,157,463 | -17,362 | 0.29% | 2,016,001 |
| 2023-06-02 | 2023-05-31 | 1.628 | 1,174,825 | +15,433 | 0.29% | 1,912,261 |
| 2023-04-14 | 2023-04-12 | 1.897 | 1,159,392 | +1,929 | 0.29% | 2,199,660 |
| 2023-03-22 | 2023-03-20 | 1.939 | 1,157,463 | -17,362 | 0.29% | 2,244,001 |
| 2023-03-01 | 2023-02-27 | 2.136 | 1,174,825 | +40,512 | 0.29% | 2,509,081 |
| 2023-02-28 | 2023-02-24 | 2.177 | 1,134,313 | +7,716 | 0.28% | 2,469,599 |
| 2023-02-27 | 2023-02-23 | 2.219 | 1,126,597 | +3,858 | 0.28% | 2,499,520 |
| 2023-02-24 | 2023-02-22 | 2.239 | 1,122,739 | +7,717 | 0.28% | 2,514,240 |
| 2023-02-02 | 2023-01-31 | 2.219 | 1,115,022 | -17,362 | 0.28% | 2,473,839 |
| 2023-01-12 | 2023-01-10 | 2.395 | 1,132,384 | +28,936 | 0.28% | 2,711,939 |
| 2023-01-11 | 2023-01-09 | 2.851 | 1,103,448 | -5,787 | 0.27% | 3,146,001 |
| 2023-01-09 | 2023-01-05 | 2.592 | 1,109,235 | -19,291 | 0.27% | 2,875,000 |
| 2023-01-05 | 2023-01-03 | 2.426 | 1,128,526 | +19,291 | 0.28% | 2,737,800 |
| 2022-12-16 | 2022-12-14 | 2.685 | 1,109,235 | +15,433 | 0.27% | 2,978,500 |
| 2022-12-13 | 2022-12-09 | 2.644 | 1,093,802 | -48,228 | 0.27% | 2,891,699 |
| 2022-12-09 | 2022-12-07 | 2.353 | 1,142,030 | -1,929 | 0.28% | 2,687,680 |
| 2022-12-08 | 2022-12-06 | 2.208 | 1,143,959 | -19,291 | 0.28% | 2,526,180 |
| 2022-12-07 | 2022-12-05 | 2.198 | 1,163,250 | -48,228 | 0.29% | 2,556,720 |
| 2022-12-05 | 2022-12-01 | 2.074 | 1,211,478 | +19,291 | 0.30% | 2,512,001 |
| 2022-11-29 | 2022-11-25 | 2.105 | 1,192,187 | -9,645 | 0.29% | 2,509,081 |
| 2022-11-24 | 2022-11-22 | 1.928 | 1,201,832 | -28,937 | 0.30% | 2,317,560 |
| 2022-11-22 | 2022-11-18 | 1.918 | 1,230,769 | +1,929 | 0.30% | 2,360,601 |
| 2022-11-17 | 2022-11-15 | 1.959 | 1,228,840 | +7,717 | 0.30% | 2,407,861 |
| 2022-11-09 | 2022-11-07 | 1.877 | 1,221,123 | -5,787 | 0.30% | 2,291,460 |
| 2022-11-02 | 2022-10-31 | 1.825 | 1,226,910 | +1,929 | 0.30% | 2,238,719 |
| 2022-11-01 | 2022-10-28 | 1.752 | 1,224,981 | -7,717 | 0.30% | 2,146,299 |
| 2022-10-31 | 2022-10-27 | 1.773 | 1,232,698 | -1,929 | 0.30% | 2,185,380 |
| 2022-10-28 | 2022-10-26 | 1.680 | 1,234,627 | +1,929 | 0.30% | 2,073,600 |
| 2022-10-24 | 2022-10-20 | 1.742 | 1,232,698 | +3,858 | 0.30% | 2,147,040 |
| 2022-10-21 | 2022-10-19 | 1.711 | 1,228,840 | -3,858 | 0.30% | 2,102,101 |
| 2022-08-23 | 2022-08-19 | 2.447 | 1,232,698 | +1,929 | 0.30% | 3,016,081 |
| 2022-08-19 | 2022-08-17 | 2.467 | 1,230,769 | +3,859 | 0.30% | 3,036,881 |
| 2022-08-12 | 2022-08-10 | 2.488 | 1,226,910 | +1,929 | 0.30% | 3,052,799 |
| 2022-08-11 | 2022-08-09 | 2.488 | 1,224,981 | +3,858 | 0.30% | 3,047,999 |
| 2022-08-04 | 2022-08-02 | 2.530 | 1,221,123 | +1,929 | 0.30% | 3,089,040 |
| 2022-07-15 | 2022-07-13 | 2.685 | 1,219,194 | +5,787 | 0.30% | 3,273,760 |
| 2022-07-14 | 2022-07-12 | 2.644 | 1,213,407 | +5,788 | 0.30% | 3,207,901 |
| 2022-07-12 | 2022-07-08 | 2.654 | 1,207,619 | +7,716 | 0.30% | 3,205,119 |
| 2022-07-08 | 2022-07-06 | 2.602 | 1,199,903 | +15,433 | 0.30% | 3,122,440 |
| 2022-07-07 | 2022-07-05 | 2.623 | 1,184,470 | +5,787 | 0.29% | 3,106,840 |
| 2022-07-04 | 2022-06-29 | 2.778 | 1,178,683 | -9,645 | 0.29% | 3,274,960 |
| 2022-06-20 | 2022-06-16 | 2.488 | 1,188,328 | -3,859 | 0.29% | 2,956,799 |
| 2022-06-16 | 2022-06-14 | 2.464 | 1,192,187 | +33,402 | 0.29% | 2,937,461 |
| 2022-06-15 | 2022-06-13 | 2.539 | 1,158,785 | -39,376 | 0.29% | 2,941,681 |
| 2022-06-14 | 2022-06-10 | 2.443 | 1,198,161 | +9,375 | 0.30% | 2,926,620 |
| 2022-06-07 | 2022-06-02 | 2.443 | 1,188,786 | -7,500 | 0.30% | 2,903,721 |
| 2022-04-08 | 2022-04-06 | 2.453 | 1,196,286 | -33,751 | 0.30% | 2,934,800 |
| 2022-04-07 | 2022-04-04 | 2.528 | 1,230,037 | -153,755 | 0.31% | 3,109,440 |
| 2022-03-22 | 2022-03-18 | 2.261 | 1,383,792 | -18,750 | 0.35% | 3,129,121 |
| 2022-03-18 | 2022-03-16 | 2.176 | 1,402,542 | +1,875 | 0.36% | 3,051,840 |
| 2022-02-04 | 2022-01-27 | 3.072 | 1,400,667 | -3,750 | 0.36% | 4,302,720 |
| 2022-01-28 | 2022-01-26 | 3.083 | 1,404,417 | -31,876 | 0.36% | 4,329,219 |
| 2022-01-18 | 2022-01-14 | 3.147 | 1,436,293 | +9,375 | 0.36% | 4,519,400 |
| 2022-01-14 | 2022-01-12 | 3.360 | 1,426,918 | -1,875 | 0.36% | 4,794,301 |
| 2022-01-13 | 2022-01-11 | 3.307 | 1,428,793 | +3,750 | 0.36% | 4,724,400 |
| 2022-01-07 | 2022-01-05 | 3.019 | 1,425,043 | -9,375 | 0.36% | 4,301,601 |
| 2021-12-21 | 2021-12-17 | 3.179 | 1,434,418 | -28,126 | 0.36% | 4,559,400 |
| 2021-12-15 | 2021-12-13 | 3.275 | 1,462,544 | -1,875 | 0.37% | 4,789,200 |
| 2021-12-14 | 2021-12-10 | 3.285 | 1,464,419 | +7,500 | 0.37% | 4,810,960 |
| 2021-11-24 | 2021-11-22 | 3.627 | 1,456,919 | +41,251 | 0.37% | 5,283,601 |
| 2021-11-23 | 2021-11-19 | 3.840 | 1,415,668 | -30,000 | 0.36% | 5,436,002 |
| 2021-11-22 | 2021-11-18 | 3.413 | 1,445,668 | -9,376 | 0.37% | 4,934,399 |
| 2021-11-18 | 2021-11-16 | 3.264 | 1,455,044 | +9,376 | 0.37% | 4,749,121 |
| 2021-11-16 | 2021-11-12 | 3.371 | 1,445,668 | -9,376 | 0.37% | 4,872,719 |
| 2021-11-05 | 2021-11-03 | 3.520 | 1,455,044 | -5,625 | 0.37% | 5,121,601 |
| 2021-11-03 | 2021-11-01 | 3.531 | 1,460,669 | -5,625 | 0.37% | 5,156,981 |
| 2021-11-02 | 2021-10-29 | 3.573 | 1,466,294 | -93,753 | 0.37% | 5,239,400 |
| 2021-11-01 | 2021-10-28 | 3.563 | 1,560,047 | +93,753 | 0.40% | 5,557,761 |
| 2021-10-26 | 2021-10-22 | 3.851 | 1,466,294 | +5,625 | 0.37% | 5,646,040 |
| 2021-10-25 | 2021-10-21 | 3.787 | 1,460,669 | -20,625 | 0.37% | 5,530,901 |
| 2021-10-19 | 2021-10-15 | 3.232 | 1,481,294 | -1,876 | 0.38% | 4,787,398 |
| 2021-09-30 | 2021-09-28 | 3.392 | 1,483,170 | -9,375 | 0.38% | 5,030,762 |
| 2021-09-29 | 2021-09-27 | 3.307 | 1,492,545 | -18,750 | 0.38% | 4,935,201 |
| 2021-09-21 | 2021-09-17 | 3.317 | 1,511,295 | +9,375 | 0.38% | 5,013,319 |
| 2021-09-17 | 2021-09-15 | 3.200 | 1,501,920 | +1,875 | 0.38% | 4,806,000 |
| 2021-09-07 | 2021-09-03 | 3.413 | 1,500,045 | -78,752 | 0.38% | 5,120,000 |
| 2021-09-01 | 2021-08-30 | 3.413 | 1,578,797 | +61,876 | 0.40% | 5,388,799 |
| 2021-08-31 | 2021-08-27 | 3.275 | 1,516,921 | +18,751 | 0.39% | 4,967,261 |
| 2021-08-27 | 2021-08-25 | 3.765 | 1,498,170 | -9,375 | 0.38% | 5,640,940 |
| 2021-08-25 | 2021-08-23 | 3.221 | 1,507,545 | +9,375 | 0.39% | 4,856,159 |
| 2021-08-04 | 2021-08-02 | 3.584 | 1,498,170 | -15,000 | 0.38% | 5,369,280 |
| 2021-08-03 | 2021-07-30 | 3.403 | 1,513,170 | +3,750 | 0.39% | 5,148,659 |
| 2021-08-02 | 2021-07-29 | 3.541 | 1,509,420 | +11,250 | 0.39% | 5,345,199 |
| 2021-07-30 | 2021-07-28 | 3.445 | 1,498,170 | -1,875 | 0.38% | 5,161,540 |
| 2021-07-22 | 2021-07-20 | 3.947 | 1,500,045 | -9,375 | 0.38% | 5,920,000 |
| 2021-07-20 | 2021-07-16 | 4.032 | 1,509,420 | +1,875 | 0.39% | 6,085,799 |
| 2021-07-19 | 2021-07-15 | 4.139 | 1,507,545 | -1,875 | 0.39% | 6,239,039 |
| 2021-07-15 | 2021-07-13 | 4.245 | 1,509,420 | -1,875 | 0.39% | 6,407,799 |
| 2021-07-12 | 2021-07-08 | 4.107 | 1,511,295 | -9,376 | 0.39% | 6,206,198 |
| 2021-07-09 | 2021-07-07 | 4.299 | 1,520,671 | +9,376 | 0.39% | 6,536,661 |
| 2021-06-22 | 2021-06-18 | 4.800 | 1,511,295 | -5,626 | 0.39% | 7,253,998 |
| 2021-06-21 | 2021-06-17 | 4.832 | 1,516,921 | +9,376 | 0.39% | 7,329,542 |
| 2021-06-18 | 2021-06-16 | 4.930 | 1,507,545 | +56,251 | 0.39% | 7,431,897 |
| 2021-06-17 | 2021-06-15 | 4.995 | 1,451,294 | +19,415 | 0.37% | 7,248,730 |
| 2021-06-16 | 2021-06-11 | 5.092 | 1,431,879 | +9,250 | 0.37% | 7,291,078 |
| 2021-06-10 | 2021-06-08 | 5.146 | 1,422,629 | +7,399 | 0.37% | 7,320,878 |
| 2021-06-02 | 2021-05-31 | 5.211 | 1,415,230 | +9,250 | 0.37% | 7,374,602 |
| 2021-06-01 | 2021-05-28 | 5.168 | 1,405,980 | +46,250 | 0.36% | 7,265,601 |
| 2021-05-31 | 2021-05-27 | 5.535 | 1,359,730 | -55,500 | 0.35% | 7,526,398 |
| 2021-05-25 | 2021-05-21 | 5.276 | 1,415,230 | +5,550 | 0.37% | 7,466,402 |
| 2021-05-13 | 2021-05-11 | 5.114 | 1,409,680 | -9,250 | 0.37% | 7,208,522 |
| 2021-05-12 | 2021-05-10 | 5.189 | 1,418,930 | -1,850 | 0.37% | 7,363,202 |
| 2021-05-11 | 2021-05-07 | 5.373 | 1,420,780 | +3,700 | 0.37% | 7,633,923 |
| 2021-05-10 | 2021-05-06 | 5.449 | 1,417,080 | +20,350 | 0.37% | 7,721,282 |
| 2021-05-03 | 2021-04-29 | 5.524 | 1,396,730 | +37,000 | 0.36% | 7,716,101 |
| 2021-04-30 | 2021-04-28 | 5.622 | 1,359,730 | -24,050 | 0.35% | 7,643,998 |
| 2021-04-29 | 2021-04-27 | 5.514 | 1,383,780 | +3,700 | 0.36% | 7,629,600 |
| 2021-04-23 | 2021-04-21 | 5.460 | 1,380,080 | +9,250 | 0.36% | 7,534,600 |
| 2021-04-16 | 2021-04-14 | 5.492 | 1,370,830 | +7,400 | 0.36% | 7,528,559 |
| 2021-04-15 | 2021-04-13 | 5.449 | 1,363,430 | -72,149 | 0.35% | 7,428,958 |
| 2021-04-13 | 2021-04-09 | 5.578 | 1,435,579 | +9,250 | 0.37% | 8,008,318 |
| 2021-04-12 | 2021-04-08 | 5.676 | 1,426,329 | +27,749 | 0.37% | 8,095,498 |
| 2021-04-08 | 2021-04-01 | 5.773 | 1,398,580 | +22,200 | 0.36% | 8,074,081 |
| 2021-04-07 | 2021-03-31 | 5.957 | 1,376,380 | -7,400 | 0.36% | 8,198,879 |
| 2021-04-01 | 2021-03-30 | 5.870 | 1,383,780 | -37,000 | 0.36% | 8,123,280 |
| 2021-03-31 | 2021-03-29 | 5.708 | 1,420,780 | -18,499 | 0.37% | 8,110,083 |
| 2021-03-26 | 2021-03-24 | 5.514 | 1,439,279 | +18,499 | 0.37% | 7,935,599 |
| 2021-03-25 | 2021-03-23 | 5.697 | 1,420,780 | +33,300 | 0.37% | 8,094,723 |
| 2021-03-19 | 2021-03-17 | 5.881 | 1,387,480 | -5,550 | 0.36% | 8,160,000 |
| 2021-03-18 | 2021-03-16 | 5.914 | 1,393,030 | -5,550 | 0.36% | 8,237,821 |
| 2021-03-17 | 2021-03-15 | 5.838 | 1,398,580 | -1,850 | 0.36% | 8,164,801 |
| 2021-03-16 | 2021-03-12 | 5.849 | 1,400,430 | +59,199 | 0.36% | 8,190,741 |
| 2021-03-15 | 2021-03-11 | 5.805 | 1,341,231 | -9,250 | 0.35% | 7,786,502 |
| 2021-03-11 | 2021-03-09 | 5.643 | 1,350,481 | -5,549 | 0.35% | 7,621,203 |
| 2021-03-10 | 2021-03-08 | 5.546 | 1,356,030 | -7,400 | 0.35% | 7,520,578 |
| 2021-03-09 | 2021-03-05 | 5.751 | 1,363,430 | -1,850 | 0.35% | 7,841,678 |
| 2021-03-08 | 2021-03-04 | 5.860 | 1,365,280 | +61,049 | 0.35% | 7,999,918 |
| 2021-03-05 | 2021-03-03 | 6.119 | 1,304,231 | -9,250 | 0.34% | 7,980,599 |
| 2021-03-04 | 2021-03-02 | 6.076 | 1,313,481 | +9,250 | 0.34% | 7,980,400 |
| 2021-03-03 | 2021-03-01 | 6.324 | 1,304,231 | +262,696 | 0.34% | 8,248,499 |
| 2021-03-01 | 2021-02-25 | 6.238 | 1,041,535 | +18,500 | 0.27% | 6,497,020 |
| 2021-02-26 | 2021-02-24 | 6.216 | 1,023,035 | +14,800 | 0.27% | 6,359,499 |
| 2021-02-25 | 2021-02-23 | 6.681 | 1,008,235 | +7,399 | 0.26% | 6,736,197 |
| 2021-02-24 | 2021-02-22 | 6.606 | 1,000,836 | +44,400 | 0.26% | 6,611,023 |
| 2021-02-23 | 2021-02-19 | 7.027 | 956,436 | +3,700 | 0.25% | 6,720,999 |
| 2021-02-22 | 2021-02-18 | 6.811 | 952,736 | +16,650 | 0.25% | 6,488,998 |
| 2021-02-19 | 2021-02-17 | 7.622 | 936,086 | -220,147 | 0.24% | 7,134,596 |
| 2021-02-18 | 2021-02-16 | 6.195 | 1,156,233 | -61,049 | 0.30% | 7,162,498 |
| 2021-02-17 | 2021-02-11 | 6.000 | 1,217,282 | +12,949 | 0.32% | 7,303,797 |
| 2021-02-16 | 2021-02-09 | 6.065 | 1,204,333 | -1,850 | 0.31% | 7,304,222 |
| 2021-02-10 | 2021-02-08 | 5.849 | 1,206,183 | -18,499 | 0.31% | 7,054,642 |
| 2021-02-09 | 2021-02-05 | 5.935 | 1,224,682 | +7,400 | 0.32% | 7,268,758 |
| 2021-02-08 | 2021-02-04 | 6.065 | 1,217,282 | +103,598 | 0.32% | 7,382,757 |
| 2021-02-05 | 2021-02-03 | 5.600 | 1,113,684 | -1,850 | 0.29% | 6,236,720 |
| 2021-02-04 | 2021-02-02 | 5.708 | 1,115,534 | -9,250 | 0.29% | 6,367,681 |
| 2021-02-03 | 2021-02-01 | 5.611 | 1,124,784 | -9,250 | 0.29% | 6,311,041 |
| 2021-02-02 | 2021-01-29 | 5.492 | 1,134,034 | -14,799 | 0.29% | 6,228,082 |
| 2021-02-01 | 2021-01-28 | 5.470 | 1,148,833 | -1,850 | 0.30% | 6,284,518 |
| 2021-01-29 | 2021-01-27 | 5.589 | 1,150,683 | +12,949 | 0.30% | 6,431,478 |
| 2021-01-28 | 2021-01-26 | 5.751 | 1,137,734 | -9,249 | 0.30% | 6,543,602 |
| 2021-01-27 | 2021-01-25 | 5.805 | 1,146,983 | -3,700 | 0.30% | 6,658,797 |
| 2021-01-26 | 2021-01-22 | 5.892 | 1,150,683 | +9,249 | 0.30% | 6,779,798 |
| 2021-01-25 | 2021-01-21 | 5.957 | 1,141,434 | +3,700 | 0.30% | 6,799,343 |
| 2021-01-22 | 2021-01-20 | 6.087 | 1,137,734 | +14,800 | 0.30% | 6,924,903 |
| 2021-01-21 | 2021-01-19 | 5.914 | 1,122,934 | +22,200 | 0.29% | 6,640,581 |
| 2021-01-20 | 2021-01-18 | 6.011 | 1,100,734 | -12,950 | 0.29% | 6,616,399 |
| 2021-01-19 | 2021-01-15 | 5.654 | 1,113,684 | +3,700 | 0.29% | 6,296,920 |
| 2021-01-18 | 2021-01-14 | 5.892 | 1,109,984 | +31,450 | 0.29% | 6,540,000 |
| 2021-01-15 | 2021-01-13 | 6.033 | 1,078,534 | +46,249 | 0.28% | 6,506,277 |
| 2021-01-13 | 2021-01-11 | 5.989 | 1,032,285 | +22,200 | 0.27% | 6,182,639 |
| 2021-01-12 | 2021-01-08 | 6.151 | 1,010,085 | +44,399 | 0.26% | 6,213,477 |
| 2021-01-11 | 2021-01-07 | 6.324 | 965,686 | +7,400 | 0.25% | 6,107,400 |
| 2021-01-08 | 2021-01-06 | 6.227 | 958,286 | -1,850 | 0.25% | 5,967,359 |
| 2021-01-07 | 2021-01-05 | 6.703 | 960,136 | -347,795 | 0.25% | 6,435,599 |
| 2021-01-06 | 2021-01-04 | 5.060 | 1,307,931 | +18,500 | 0.34% | 6,617,519 |
| 2020-12-29 | 2020-12-24 | 5.308 | 1,289,431 | +1,850 | 0.33% | 6,844,538 |
| 2020-12-28 | 2020-12-22 | 5.600 | 1,287,581 | -14,800 | 0.33% | 7,210,558 |
| 2020-12-23 | 2020-12-21 | 5.254 | 1,302,381 | -12,950 | 0.34% | 6,842,879 |
| 2020-12-22 | 2020-12-18 | 4.995 | 1,315,331 | +166,498 | 0.34% | 6,569,640 |
| 2020-12-18 | 2020-12-16 | 5.189 | 1,148,833 | -1,850 | 0.30% | 5,961,598 |
| 2020-12-14 | 2020-12-10 | 5.276 | 1,150,683 | +11,099 | 0.30% | 6,070,718 |
| 2020-12-11 | 2020-12-09 | 5.438 | 1,139,584 | +18,500 | 0.30% | 6,196,962 |
| 2020-12-10 | 2020-12-08 | 5.319 | 1,121,084 | +5,550 | 0.29% | 5,963,041 |
| 2020-12-07 | 2020-12-03 | 5.546 | 1,115,534 | -18,500 | 0.29% | 6,186,781 |
| 2020-12-04 | 2020-12-02 | 5.438 | 1,134,034 | +9,250 | 0.29% | 6,166,782 |
| 2020-12-03 | 2020-12-01 | 5.492 | 1,124,784 | -7,400 | 0.29% | 6,177,281 |
| 2020-12-02 | 2020-11-30 | 5.654 | 1,132,184 | -25,899 | 0.29% | 6,401,522 |
| 2020-12-01 | 2020-11-27 | 5.827 | 1,158,083 | -22,200 | 0.30% | 6,748,278 |
| 2020-11-30 | 2020-11-26 | 5.968 | 1,180,283 | -18,500 | 0.31% | 7,043,520 |
| 2020-11-27 | 2020-11-25 | 6.054 | 1,198,783 | +194,247 | 0.31% | 7,257,602 |
| 2020-11-26 | 2020-11-24 | 5.946 | 1,004,536 | -35,149 | 0.26% | 5,973,003 |
| 2020-11-25 | 2020-11-23 | 6.097 | 1,039,685 | +18,500 | 0.27% | 6,339,360 |
| 2020-11-23 | 2020-11-19 | 6.270 | 1,021,185 | -14,800 | 0.26% | 6,403,198 |
| 2020-11-20 | 2020-11-18 | 6.162 | 1,035,985 | +1,850 | 0.27% | 6,384,000 |
| 2020-11-19 | 2020-11-17 | 6.260 | 1,034,135 | -20,350 | 0.27% | 6,473,220 |
| 2020-11-18 | 2020-11-16 | 6.454 | 1,054,485 | -1,850 | 0.27% | 6,805,801 |
| 2020-11-17 | 2020-11-13 | 6.378 | 1,056,335 | +38,850 | 0.27% | 6,737,802 |
| 2020-11-16 | 2020-11-12 | 6.487 | 1,017,485 | -9,250 | 0.26% | 6,599,998 |
| 2020-11-13 | 2020-11-11 | 6.270 | 1,026,735 | +22,199 | 0.27% | 6,437,999 |
| 2020-11-12 | 2020-11-10 | 6.703 | 1,004,536 | -64,749 | 0.26% | 6,733,203 |
| 2020-11-10 | 2020-11-06 | 6.735 | 1,069,285 | +1,850 | 0.28% | 7,201,883 |
| 2020-11-09 | 2020-11-05 | 6.908 | 1,067,435 | +73,999 | 0.28% | 7,374,063 |
| 2020-11-06 | 2020-11-04 | 6.476 | 993,436 | -14,799 | 0.26% | 6,433,262 |
| 2020-11-05 | 2020-11-03 | 6.670 | 1,008,235 | +7,399 | 0.26% | 6,725,297 |
| 2020-11-04 | 2020-11-02 | 6.692 | 1,000,836 | +20,350 | 0.26% | 6,697,583 |
| 2020-11-03 | 2020-10-30 | 6.649 | 980,486 | +18,500 | 0.25% | 6,519,001 |
| 2020-11-02 | 2020-10-29 | 6.843 | 961,986 | +14,800 | 0.25% | 6,583,199 |
| 2020-10-30 | 2020-10-28 | 6.833 | 947,186 | -190,548 | 0.25% | 6,471,678 |
| 2020-10-29 | 2020-10-27 | 6.995 | 1,137,734 | -3,700 | 0.30% | 7,958,103 |
| 2020-10-28 | 2020-10-23 | 6.865 | 1,141,434 | -33,299 | 0.30% | 7,835,903 |
| 2020-10-27 | 2020-10-22 | 7.254 | 1,174,733 | +184,997 | 0.30% | 8,521,700 |
| 2020-10-23 | 2020-10-21 | 7.330 | 989,736 | -9,250 | 0.26% | 7,254,602 |
| 2020-10-22 | 2020-10-20 | 6.541 | 998,986 | +3,700 | 0.26% | 6,534,003 |
| 2020-10-21 | 2020-10-19 | 6.530 | 995,286 | -5,550 | 0.26% | 6,499,042 |
| 2020-10-20 | 2020-10-16 | 6.649 | 1,000,836 | -40,699 | 0.26% | 6,654,303 |
| 2020-10-19 | 2020-10-15 | 6.324 | 1,041,535 | -35,149 | 0.27% | 6,587,100 |
| 2020-10-16 | 2020-10-14 | 6.595 | 1,076,684 | +33,299 | 0.28% | 7,100,397 |
| 2020-10-15 | 2020-10-12 | 6.778 | 1,043,385 | -16,650 | 0.27% | 7,072,560 |
| 2020-10-14 | 2020-10-09 | 6.530 | 1,060,035 | +33,300 | 0.27% | 6,921,842 |
| 2020-10-12 | 2020-10-08 | 6.703 | 1,026,735 | -1,850 | 0.27% | 6,881,999 |
| 2020-10-09 | 2020-10-07 | 5.589 | 1,028,585 | +5,550 | 0.27% | 5,749,039 |
| 2020-10-08 | 2020-10-06 | 5.795 | 1,023,035 | -16,650 | 0.27% | 5,928,159 |
| 2020-10-07 | 2020-10-05 | 4.919 | 1,039,685 | -9,250 | 0.27% | 5,114,200 |
| 2020-10-06 | 2020-09-30 | 5.319 | 1,048,935 | +5,550 | 0.27% | 5,579,281 |
| 2020-10-05 | 2020-09-29 | 5.557 | 1,043,385 | +9,250 | 0.27% | 5,797,920 |
| 2020-09-28 | 2020-09-24 | 5.654 | 1,034,135 | -9,250 | 0.27% | 5,847,140 |
| 2020-09-25 | 2020-09-23 | 6.054 | 1,043,385 | +20,350 | 0.27% | 6,316,800 |
| 2020-09-24 | 2020-09-22 | 6.119 | 1,023,035 | +11,100 | 0.27% | 6,259,959 |
| 2020-09-23 | 2020-09-21 | 5.989 | 1,011,935 | +33,299 | 0.26% | 6,060,758 |
| 2020-09-22 | 2020-09-18 | 6.595 | 978,636 | +24,050 | 0.25% | 6,453,801 |
| 2020-09-21 | 2020-09-17 | 6.649 | 954,586 | -5,550 | 0.25% | 6,346,798 |
| 2020-09-18 | 2020-09-16 | 6.757 | 960,136 | -11,100 | 0.25% | 6,487,499 |
| 2020-09-17 | 2020-09-15 | 7.060 | 971,236 | -83,249 | 0.25% | 6,856,500 |
| 2020-09-16 | 2020-09-14 | 6.833 | 1,054,485 | -133,198 | 0.27% | 7,204,801 |
| 2020-09-15 | 2020-09-11 | 7.189 | 1,187,683 | -5,550 | 0.31% | 8,538,601 |
| 2020-09-14 | 2020-09-10 | 7.373 | 1,193,233 | -61,049 | 0.31% | 8,797,802 |
| 2020-09-11 | 2020-09-09 | 7.600 | 1,254,282 | +142,448 | 0.33% | 9,532,681 |
| 2020-09-10 | 2020-09-08 | 7.730 | 1,111,834 | +55,499 | 0.29% | 8,594,300 |
| 2020-09-09 | 2020-09-07 | 5.514 | 1,056,335 | -51,799 | 0.27% | 5,824,201 |
| 2020-09-08 | 2020-09-04 | 6.843 | 1,108,134 | -53,649 | 0.29% | 7,583,340 |
| 2020-09-07 | 2020-09-03 | 8.962 | 1,161,783 | +127,648 | 0.30% | 10,412,238 |
| 2020-09-04 | 2020-09-02 | 7.730 | 1,034,135 | -477,293 | 0.27% | 7,993,699 |
| 2020-09-02 | 2020-08-31 | 2.130 | 1,511,428 | +53,649 | 0.39% | 3,218,980 |
| 2020-09-01 | 2020-08-28 | 2.216 | 1,457,779 | +20,350 | 0.38% | 3,230,800 |
| 2020-08-31 | 2020-08-27 | 2.432 | 1,437,429 | +18,499 | 0.37% | 3,496,499 |
| 2020-08-28 | 2020-08-26 | 2.324 | 1,418,930 | -14,799 | 0.37% | 3,298,101 |
| 2020-08-27 | 2020-08-25 | 2.378 | 1,433,729 | -25,900 | 0.37% | 3,409,999 |
| 2020-08-26 | 2020-08-24 | 2.205 | 1,459,629 | -12,950 | 0.38% | 3,219,120 |
| 2020-08-25 | 2020-08-21 | 2.259 | 1,472,579 | -40,699 | 0.38% | 3,327,281 |
| 2020-08-24 | 2020-08-20 | 2.292 | 1,513,278 | +62,899 | 0.39% | 3,468,320 |
| 2020-08-21 | 2020-08-19 | 2.389 | 1,450,379 | +36,999 | 0.38% | 3,465,280 |
| 2020-08-20 | 2020-08-18 | 2.270 | 1,413,380 | -29,599 | 0.37% | 3,208,801 |
| 2020-08-14 | 2020-08-12 | 2.000 | 1,442,979 | -9,250 | 0.37% | 2,886,000 |
| 2020-08-13 | 2020-08-11 | 1.816 | 1,452,229 | -9,250 | 0.38% | 2,637,600 |
| 2020-07-31 | 2020-07-29 | 1.903 | 1,461,479 | -11,100 | 0.38% | 2,780,800 |
| 2020-07-27 | 2020-07-23 | 1.924 | 1,472,579 | +16,650 | 0.38% | 2,833,760 |
| 2020-07-22 | 2020-07-20 | 2.032 | 1,455,929 | +3,700 | 0.38% | 2,959,120 |
| 2020-07-16 | 2020-07-14 | 1.924 | 1,452,229 | +38,849 | 0.38% | 2,794,600 |
| 2020-07-15 | 2020-07-13 | 2.000 | 1,413,380 | -29,599 | 0.37% | 2,826,801 |
| 2020-07-14 | 2020-07-10 | 1.892 | 1,442,979 | -62,899 | 0.37% | 2,730,000 |
| 2020-07-10 | 2020-07-08 | 1.924 | 1,505,878 | +96,198 | 0.39% | 2,897,839 |
| 2020-07-09 | 2020-07-07 | 1.924 | 1,409,680 | +18,500 | 0.37% | 2,712,721 |
| 2020-07-07 | 2020-07-03 | 2.043 | 1,391,180 | +9,250 | 0.36% | 2,842,560 |
| 2020-07-02 | 2020-06-29 | 2.065 | 1,381,930 | +9,250 | 0.36% | 2,853,540 |
| 2020-06-30 | 2020-06-26 | 2.108 | 1,372,680 | +35,149 | 0.36% | 2,893,800 |
| 2020-06-26 | 2020-06-23 | 1.892 | 1,337,531 | +14,800 | 0.35% | 2,530,501 |
| 2020-06-15 | 2020-06-11 | 1.503 | 1,322,731 | +9,655 | 0.34% | 1,987,910 |
| 2020-04-21 | 2020-04-17 | 1.775 | 1,313,076 | -91,823 | 0.34% | 2,330,900 |
| 2020-04-02 | 2020-03-31 | 1.655 | 1,404,899 | +9,182 | 0.37% | 2,325,599 |
| 2020-03-30 | 2020-03-26 | 1.503 | 1,395,717 | +91,823 | 0.36% | 2,097,600 |
| 2020-03-25 | 2020-03-23 | 1.372 | 1,303,894 | +5,510 | 0.34% | 1,789,201 |
| 2020-03-23 | 2020-03-19 | 1.405 | 1,298,384 | +5,509 | 0.34% | 1,824,060 |
| 2020-03-20 | 2020-03-18 | 1.579 | 1,292,875 | +3,673 | 0.34% | 2,041,600 |
| 2020-03-18 | 2020-03-16 | 1.655 | 1,289,202 | +1,837 | 0.34% | 2,134,080 |
| 2020-03-16 | 2020-03-12 | 1.808 | 1,287,365 | +3,673 | 0.34% | 2,327,319 |
| 2020-03-11 | 2020-03-09 | 1.928 | 1,283,692 | -9,183 | 0.34% | 2,474,459 |
| 2020-02-26 | 2020-02-24 | 2.102 | 1,292,875 | -27,547 | 0.34% | 2,717,440 |
| 2020-02-21 | 2020-02-19 | 2.254 | 1,320,422 | -1,836 | 0.35% | 2,976,660 |
| 2020-02-19 | 2020-02-17 | 2.254 | 1,322,258 | +9,182 | 0.35% | 2,980,799 |
| 2020-02-11 | 2020-02-07 | 2.178 | 1,313,076 | +7,346 | 0.34% | 2,860,000 |
| 2020-02-10 | 2020-02-06 | 2.439 | 1,305,730 | -5,509 | 0.34% | 3,185,280 |
| 2020-01-21 | 2020-01-17 | 2.102 | 1,311,239 | +16,528 | 0.34% | 2,756,039 |
| 2019-12-30 | 2019-12-24 | 2.276 | 1,294,711 | +12,855 | 0.34% | 2,946,899 |
| 2019-12-27 | 2019-12-20 | 1.917 | 1,281,856 | +1,837 | 0.33% | 2,456,960 |
| 2019-12-20 | 2019-12-18 | 1.939 | 1,280,019 | -7,346 | 0.33% | 2,481,319 |
| 2019-11-22 | 2019-11-20 | 2.113 | 1,287,365 | -3,673 | 0.34% | 2,719,879 |
| 2019-11-21 | 2019-11-19 | 2.145 | 1,291,038 | -18,365 | 0.34% | 2,769,819 |
| 2019-11-18 | 2019-11-14 | 2.167 | 1,309,403 | +22,038 | 0.34% | 2,837,740 |
| 2019-11-15 | 2019-11-13 | 2.124 | 1,287,365 | +11,018 | 0.34% | 2,733,899 |
| 2019-11-13 | 2019-11-11 | 2.341 | 1,276,347 | +18,365 | 0.33% | 2,988,501 |
| 2019-11-12 | 2019-11-08 | 2.472 | 1,257,982 | +9,182 | 0.33% | 3,109,900 |
| 2019-11-08 | 2019-11-06 | 2.265 | 1,248,800 | -9,182 | 0.33% | 2,828,801 |
| 2019-11-07 | 2019-11-05 | 2.472 | 1,257,982 | +23,874 | 0.33% | 3,109,900 |
| 2019-11-06 | 2019-11-04 | 2.363 | 1,234,108 | +9,183 | 0.32% | 2,916,481 |
| 2019-10-29 | 2019-10-25 | 1.840 | 1,224,925 | -71,623 | 0.32% | 2,254,459 |
| 2019-09-13 | 2019-09-11 | 2.167 | 1,296,548 | -1,836 | 0.34% | 2,809,881 |
| 2019-09-12 | 2019-09-10 | 2.178 | 1,298,384 | +1,836 | 0.34% | 2,828,000 |
| 2019-09-11 | 2019-09-09 | 2.102 | 1,296,548 | -9,182 | 0.34% | 2,725,161 |
| 2019-06-17 | 2019-06-13 | 2.818 | 1,305,730 | +19,011 | 0.34% | 3,679,674 |
| 2019-05-31 | 2019-05-29 | 2.929 | 1,286,719 | +27,146 | 0.34% | 3,768,299 |
| 2019-05-16 | 2019-05-14 | 3.150 | 1,259,573 | +9,048 | 0.34% | 3,967,199 |
| 2019-05-10 | 2019-05-08 | 3.293 | 1,250,525 | +7,239 | 0.33% | 4,118,361 |
| 2019-04-01 | 2019-03-28 | 4.288 | 1,243,286 | -3,619 | 0.33% | 5,331,121 |
| 2019-03-28 | 2019-03-26 | 4.122 | 1,246,905 | -18,098 | 0.33% | 5,139,939 |
| 2019-03-21 | 2019-03-19 | 4.432 | 1,265,003 | +18,098 | 0.34% | 5,605,982 |
| 2019-03-18 | 2019-03-14 | 4.465 | 1,246,905 | -21,717 | 0.33% | 5,567,119 |
| 2019-02-26 | 2019-02-22 | 3.658 | 1,268,622 | +23,526 | 0.34% | 4,640,620 |
| 2019-01-22 | 2019-01-18 | 3.116 | 1,245,096 | +9,049 | 0.33% | 3,880,321 |
| 2019-01-03 | 2018-12-31 | 3.702 | 1,236,047 | +1,810 | 0.33% | 4,576,100 |
| 2019-01-02 | 2018-12-27 | 2.929 | 1,234,237 | -25,336 | 0.33% | 3,614,599 |
| 2018-12-28 | 2018-12-24 | 2.763 | 1,259,573 | -186,403 | 0.34% | 3,479,999 |
| 2018-12-27 | 2018-12-20 | 2.520 | 1,445,976 | +25,336 | 0.39% | 3,643,440 |
| 2018-12-19 | 2018-12-17 | 2.752 | 1,420,640 | +14,478 | 0.38% | 3,909,301 |
| 2018-12-18 | 2018-12-14 | 2.807 | 1,406,162 | +7,239 | 0.38% | 3,947,161 |
| 2018-11-15 | 2018-11-13 | 3.371 | 1,398,923 | +3,620 | 0.37% | 4,715,301 |
| 2018-11-12 | 2018-11-08 | 3.315 | 1,395,303 | -7,239 | 0.37% | 4,625,999 |
| 2018-11-09 | 2018-11-07 | 3.006 | 1,402,542 | +45,243 | 0.37% | 4,215,999 |
| 2018-10-23 | 2018-10-19 | 2.343 | 1,357,299 | -9,049 | 0.36% | 3,180,000 |
| 2018-10-15 | 2018-10-11 | 2.310 | 1,366,348 | +117,633 | 0.36% | 3,155,901 |
| 2018-09-19 | 2018-09-17 | 2.862 | 1,248,715 | +7,239 | 0.33% | 3,574,200 |
| 2018-09-13 | 2018-09-11 | 2.840 | 1,241,476 | -63,341 | 0.33% | 3,526,040 |
| 2018-08-28 | 2018-08-24 | 3.791 | 1,304,817 | +90,487 | 0.35% | 4,946,061 |
| 2018-08-24 | 2018-08-22 | 3.802 | 1,214,330 | +9,049 | 0.32% | 4,616,479 |
| 2018-08-16 | 2018-08-14 | 4.089 | 1,205,281 | +81,437 | 0.32% | 4,928,398 |
| 2018-08-15 | 2018-08-13 | 4.133 | 1,123,844 | -18,097 | 0.30% | 4,645,082 |
| 2018-08-07 | 2018-08-03 | 4.166 | 1,141,941 | +7,239 | 0.30% | 4,757,741 |
| 2018-08-03 | 2018-08-01 | 4.398 | 1,134,702 | +16,288 | 0.30% | 4,990,920 |
| 2018-07-25 | 2018-07-23 | 4.100 | 1,118,414 | +27,146 | 0.30% | 4,585,559 |
| 2018-07-24 | 2018-07-20 | 4.255 | 1,091,268 | +27,146 | 0.29% | 4,643,098 |
| 2018-07-23 | 2018-07-19 | 4.343 | 1,064,122 | +14,477 | 0.28% | 4,621,678 |
| 2018-07-17 | 2018-07-13 | 4.288 | 1,049,645 | +3,620 | 0.28% | 4,500,802 |
| 2018-07-05 | 2018-07-03 | 4.465 | 1,046,025 | -9,049 | 0.28% | 4,670,240 |
| 2018-07-04 | 2018-06-29 | 4.597 | 1,055,074 | -5,429 | 0.28% | 4,850,561 |
| 2018-06-26 | 2018-06-22 | 5.150 | 1,060,503 | -12,668 | 0.28% | 5,461,520 |
| 2018-06-21 | 2018-06-19 | 5.164 | 1,073,171 | +39,425 | 0.29% | 5,541,790 |
| 2018-06-20 | 2018-06-15 | 5.641 | 1,033,746 | +16,209 | 0.28% | 5,831,842 |
| 2018-06-19 | 2018-06-14 | 5.641 | 1,017,537 | +12,607 | 0.27% | 5,740,400 |
| 2018-06-15 | 2018-06-13 | 5.653 | 1,004,930 | +50,426 | 0.27% | 5,680,438 |
| 2018-06-11 | 2018-06-07 | 5.886 | 954,504 | +3,602 | 0.26% | 5,618,001 |
| 2018-06-08 | 2018-06-06 | 5.775 | 950,902 | +9,005 | 0.25% | 5,491,201 |
| 2018-05-25 | 2018-05-23 | 5.764 | 941,897 | +1,801 | 0.25% | 5,428,739 |
| 2018-05-24 | 2018-05-21 | 6.041 | 940,096 | +118,863 | 0.25% | 5,679,359 |
| 2018-05-23 | 2018-05-18 | 6.163 | 821,233 | -3,602 | 0.22% | 5,061,597 |
| 2018-05-21 | 2018-05-17 | 5.586 | 824,835 | -3,602 | 0.22% | 4,607,478 |
| 2018-05-18 | 2018-05-16 | 5.719 | 828,437 | +9,004 | 0.22% | 4,737,998 |
| 2018-05-14 | 2018-05-10 | 5.986 | 819,433 | +19,811 | 0.22% | 4,904,903 |
| 2018-05-11 | 2018-05-09 | 6.097 | 799,622 | +18,009 | 0.21% | 4,875,120 |
| 2018-05-09 | 2018-05-07 | 6.141 | 781,613 | -9,004 | 0.21% | 4,800,043 |
| 2018-05-08 | 2018-05-04 | 6.141 | 790,617 | +1,801 | 0.21% | 4,855,338 |
| 2018-05-07 | 2018-05-03 | 6.263 | 788,816 | +3,602 | 0.21% | 4,940,638 |
| 2018-05-03 | 2018-04-30 | 6.308 | 785,214 | +3,601 | 0.21% | 4,952,957 |
| 2018-04-25 | 2018-04-23 | 6.585 | 781,613 | +178,295 | 0.21% | 5,147,243 |
| 2018-04-24 | 2018-04-20 | 6.608 | 603,318 | +72,038 | 0.16% | 3,986,497 |
| 2018-04-23 | 2018-04-19 | 6.696 | 531,280 | -32,418 | 0.14% | 3,557,697 |
| 2018-04-20 | 2018-04-18 | 6.652 | 563,698 | +73,839 | 0.15% | 3,749,743 |
| 2018-04-19 | 2018-04-17 | 6.752 | 489,859 | +55,830 | 0.13% | 3,307,523 |
| 2018-04-18 | 2018-04-16 | 6.830 | 434,029 | +21,611 | 0.12% | 2,964,299 |
| 2018-04-17 | 2018-04-13 | 7.096 | 412,418 | +9,005 | 0.11% | 2,926,622 |
| 2018-04-16 | 2018-04-12 | 7.274 | 403,413 | -10,806 | 0.11% | 2,934,401 |
| 2018-04-13 | 2018-04-11 | 7.141 | 414,219 | -19,810 | 0.11% | 2,957,803 |
| 2018-04-12 | 2018-04-10 | 7.363 | 434,029 | -77,441 | 0.12% | 3,195,659 |
| 2018-04-11 | 2018-04-09 | 6.619 | 511,470 | +3,602 | 0.14% | 3,385,280 |
| 2018-04-09 | 2018-04-04 | 6.274 | 507,868 | -9,005 | 0.14% | 3,186,600 |
| 2018-04-04 | 2018-03-29 | 6.463 | 516,873 | -14,407 | 0.14% | 3,340,681 |
| 2018-03-29 | 2018-03-27 | 6.552 | 531,280 | -3,602 | 0.14% | 3,480,997 |
| 2018-03-23 | 2018-03-21 | 6.830 | 534,882 | -81,043 | 0.14% | 3,653,098 |
| 2018-03-22 | 2018-03-20 | 6.674 | 615,925 | -9,005 | 0.17% | 4,110,839 |
| 2018-03-16 | 2018-03-14 | 6.330 | 624,930 | +9,005 | 0.17% | 3,955,801 |
| 2018-03-09 | 2018-03-07 | 6.052 | 615,925 | -9,005 | 0.17% | 3,727,799 |
| 2018-03-08 | 2018-03-06 | 6.341 | 624,930 | +27,014 | 0.17% | 3,962,741 |
| 2018-03-07 | 2018-03-05 | 5.941 | 597,916 | +9,005 | 0.16% | 3,552,402 |
| 2018-03-06 | 2018-03-02 | 6.397 | 588,911 | +30,616 | 0.16% | 3,767,041 |
| 2018-03-01 | 2018-02-27 | 6.641 | 558,295 | -9,004 | 0.15% | 3,707,602 |
| 2018-02-27 | 2018-02-23 | 6.597 | 567,299 | +97,251 | 0.15% | 3,742,197 |
| 2018-02-26 | 2018-02-22 | 6.774 | 470,048 | +9,005 | 0.13% | 3,184,199 |
| 2018-02-22 | 2018-02-20 | 6.896 | 461,043 | +27,014 | 0.12% | 3,179,518 |
| 2018-02-21 | 2018-02-15 | 6.907 | 434,029 | +54,028 | 0.12% | 2,998,039 |
| 2018-02-20 | 2018-02-13 | 7.252 | 380,001 | -12,606 | 0.10% | 2,755,663 |
| 2018-02-14 | 2018-02-12 | 5.597 | 392,607 | -18,010 | 0.11% | 2,197,439 |
| 2018-02-13 | 2018-02-09 | 5.453 | 410,617 | +68,436 | 0.11% | 2,238,961 |
| 2018-02-09 | 2018-02-07 | 5.775 | 342,181 | +1,801 | 0.09% | 1,976,002 |
| 2018-02-08 | 2018-02-06 | 5.919 | 340,380 | -63,033 | 0.09% | 2,014,742 |
| 2018-02-07 | 2018-02-05 | 6.907 | 403,413 | +12,607 | 0.11% | 2,786,560 |
| 2018-02-05 | 2018-02-01 | 7.019 | 390,806 | +27,014 | 0.10% | 2,742,878 |
| 2018-02-02 | 2018-01-31 | 7.329 | 363,792 | -12,607 | 0.10% | 2,666,400 |
| 2018-01-31 | 2018-01-29 | 7.585 | 376,399 | +5,403 | 0.10% | 2,854,942 |
| 2018-01-30 | 2018-01-26 | 7.607 | 370,996 | -3,602 | 0.10% | 2,822,201 |
| 2018-01-29 | 2018-01-25 | 6.641 | 374,598 | -5,403 | 0.10% | 2,487,682 |
| 2018-01-26 | 2018-01-24 | 5.197 | 380,001 | -9,004 | 0.10% | 1,974,962 |
| 2018-01-25 | 2018-01-23 | 4.542 | 389,005 | +9,004 | 0.10% | 1,766,879 |
| 2018-01-24 | 2018-01-22 | 4.953 | 380,001 | +7,204 | 0.10% | 1,882,122 |
| 2018-01-23 | 2018-01-19 | 4.942 | 372,797 | -43,223 | 0.10% | 1,842,301 |
| 2018-01-22 | 2018-01-18 | 4.831 | 416,020 | -34,218 | 0.11% | 2,009,702 |
| 2017-12-04 | 2017-11-30 | 4.487 | 450,238 | +7,204 | 0.12% | 2,020,002 |
| 2017-12-01 | 2017-11-29 | 4.509 | 443,034 | +3,602 | 0.12% | 1,997,521 |
| 2017-11-17 | 2017-11-15 | 4.520 | 439,432 | +9,005 | 0.12% | 1,986,160 |
| 2017-11-14 | 2017-11-10 | 4.542 | 430,427 | +37,820 | 0.12% | 1,955,019 |
| 2017-11-13 | 2017-11-09 | 4.542 | 392,607 | +7,204 | 0.11% | 1,783,239 |
| 2017-11-08 | 2017-11-06 | 4.564 | 385,403 | +21,611 | 0.10% | 1,759,078 |
| 2017-11-07 | 2017-11-03 | 4.542 | 363,792 | +52,228 | 0.10% | 1,652,360 |
| 2017-11-06 | 2017-11-02 | 4.553 | 311,564 | +3,601 | 0.08% | 1,418,598 |
| 2017-11-03 | 2017-11-01 | 4.564 | 307,963 | +9,005 | 0.08% | 1,405,622 |
| 2017-10-31 | 2017-10-27 | 4.575 | 298,958 | +118,863 | 0.08% | 1,367,841 |
| 2017-10-25 | 2017-10-23 | 4.708 | 180,095 | +68,436 | 0.05% | 847,954 |
| 2017-10-24 | 2017-10-20 | 4.708 | 111,659 | +1,048 | 0.03% | 525,732 |
| 2017-10-23 | 2017-10-19 | 4.596 | 110,611 | +17,840 | 0.03% | 508,398 |
| 2017-10-17 | 2017-10-13 | 4.652 | 92,771 | +44,601 | 0.03% | 431,600 |
| 2017-10-16 | 2017-10-12 | 4.708 | 48,170 | +35,682 | 0.01% | 226,802 |
| 2017-10-12 | 2017-10-10 | 4.574 | 12,488 | -8,921 | 0.00% | 57,118 |
| 2017-10-06 | 2017-10-03 | 4.518 | 21,409 | +12,489 | 0.01% | 96,721 |
| 2017-08-16 | 2017-08-14 | 4.361 | 8,920 | +8,920 | 0.00% | 38,899 |
| 2017-08-15 | 2017-08-11 | 4.350 | 0 | -8,920 | ||
| 2017-06-30 | 2017-06-28 | 3.868 | 8,920 | -89,203 | 0.00% | 34,499 |
| 2017-06-16 | 2017-06-14 | 3.957 | 98,123 | -41,033 | 0.03% | 388,300 |
| 2017-05-26 | 2017-05-24 | 3.946 | 139,156 | -21,409 | 0.04% | 549,119 |
| 2017-05-12 | 2017-05-10 | 4.249 | 160,565 | -8,920 | 0.04% | 682,200 |
| 2017-05-11 | 2017-05-09 | 4.271 | 169,485 | -19,625 | 0.05% | 723,899 |
| 2017-05-04 | 2017-04-28 | 4.260 | 189,110 | -12,488 | 0.05% | 805,600 |
| 2017-05-02 | 2017-04-27 | 4.193 | 201,598 | -17,841 | 0.05% | 845,239 |
| 2017-04-03 | 2017-03-30 | 3.957 | 219,439 | -8,920 | 0.06% | 868,380 |
| 2017-03-23 | 2017-03-21 | 3.890 | 228,359 | +41,033 | 0.06% | 888,319 |
| 2017-03-21 | 2017-03-17 | 3.868 | 187,326 | +3,568 | 0.05% | 724,500 |
| 2017-03-17 | 2017-03-15 | 3.868 | 183,758 | +8,921 | 0.05% | 710,701 |
| 2017-03-16 | 2017-03-14 | 3.901 | 174,837 | +48,169 | 0.05% | 682,078 |
| 2017-03-10 | 2017-03-08 | 3.946 | 126,668 | -32,113 | 0.03% | 499,840 |
| 2017-01-26 | 2017-01-24 | 3.072 | 158,781 | -71,362 | 0.04% | 487,720 |
| 2016-12-29 | 2016-12-23 | 3.733 | 230,143 | -5,352 | 0.06% | 859,139 |
| 2016-12-15 | 2016-12-13 | 3.251 | 235,495 | +89,202 | 0.06% | 765,599 |
| 2016-12-07 | 2016-12-05 | 3.273 | 146,293 | +26,761 | 0.04% | 478,881 |
| 2016-11-28 | 2016-11-24 | 3.442 | 119,532 | -16,056 | 0.03% | 411,381 |
| 2016-11-22 | 2016-11-18 | 3.576 | 135,588 | -19,625 | 0.04% | 484,879 |
| 2016-11-18 | 2016-11-16 | 3.800 | 155,213 | +8,920 | 0.04% | 589,861 |
| 2016-11-17 | 2016-11-15 | 3.767 | 146,293 | +3,569 | 0.04% | 551,042 |
| 2016-11-15 | 2016-11-11 | 3.329 | 142,724 | -17,841 | 0.04% | 475,198 |
| 2016-11-14 | 2016-11-10 | 3.150 | 160,565 | -30,329 | 0.04% | 505,800 |
| 2016-11-11 | 2016-11-09 | 2.668 | 190,894 | -7,136 | 0.05% | 509,320 |
| 2016-11-10 | 2016-11-08 | 2.511 | 198,030 | +8,920 | 0.05% | 497,279 |
| 2016-11-09 | 2016-11-07 | 2.231 | 189,110 | +8,920 | 0.05% | 421,880 |
| 2016-11-08 | 2016-11-04 | 2.377 | 180,190 | +10,705 | 0.05% | 428,241 |
| 2016-11-07 | 2016-11-03 | 2.601 | 169,485 | -17,841 | 0.05% | 440,799 |
| 2016-11-04 | 2016-11-02 | 2.444 | 187,326 | -17,840 | 0.05% | 457,800 |
| 2016-11-03 | 2016-11-01 | 2.399 | 205,166 | -7,137 | 0.06% | 492,199 |
| 2016-11-02 | 2016-10-31 | 2.455 | 212,303 | +17,841 | 0.06% | 521,221 |
| 2016-10-28 | 2016-10-26 | 1.984 | 194,462 | +35,681 | 0.05% | 385,860 |
| 2016-10-27 | 2016-10-25 | 1.951 | 158,781 | -17,841 | 0.04% | 309,720 |
| 2016-10-04 | 2016-09-30 | 1.951 | 176,622 | +17,841 | 0.05% | 344,521 |
| 2016-09-27 | 2016-09-23 | 1.995 | 158,781 | +8,920 | 0.04% | 316,840 |
| 2016-09-23 | 2016-09-21 | 2.108 | 149,861 | +8,921 | 0.04% | 315,841 |
| 2016-09-21 | 2016-09-19 | 2.130 | 140,940 | -10,705 | 0.04% | 300,199 |
| 2016-09-19 | 2016-09-14 | 1.827 | 151,645 | +10,705 | 0.04% | 277,100 |
| 2016-08-25 | 2016-08-23 | 1.917 | 140,940 | +7,136 | 0.04% | 270,179 |
| 2016-08-15 | 2016-08-11 | 1.962 | 133,804 | -26,761 | 0.04% | 262,500 |
| 2016-08-08 | 2016-08-04 | 2.018 | 160,565 | -8,920 | 0.04% | 324,000 |
| 2016-08-01 | 2016-07-28 | 1.973 | 169,485 | -185,542 | 0.05% | 334,399 |
| 2016-07-29 | 2016-07-27 | 1.603 | 355,027 | -8,920 | 0.10% | 569,140 |
| 2016-07-18 | 2016-07-14 | 1.446 | 363,947 | -19,625 | 0.10% | 526,319 |
| 2016-07-14 | 2016-07-12 | 1.446 | 383,572 | -7,136 | 0.10% | 554,700 |
| 2016-06-23 | 2016-06-21 | 1.371 | 390,708 | +4,096 | 0.11% | 535,595 |
| 2016-06-15 | 2016-06-13 | 1.416 | 386,612 | +52,960 | 0.11% | 547,500 |
| 2016-06-14 | 2016-06-10 | 1.461 | 333,652 | -65,318 | 0.09% | 487,621 |
| 2016-06-13 | 2016-06-08 | 1.529 | 398,970 | +3,531 | 0.11% | 610,201 |
| 2016-05-30 | 2016-05-26 | 1.552 | 395,439 | +5,296 | 0.11% | 613,760 |
| 2016-05-17 | 2016-05-13 | 1.586 | 390,143 | +8,827 | 0.11% | 618,800 |
| 2016-05-16 | 2016-05-12 | 1.620 | 381,316 | +44,134 | 0.10% | 617,760 |
| 2016-05-13 | 2016-05-11 | 1.586 | 337,182 | -17,654 | 0.09% | 534,800 |
| 2016-05-05 | 2016-05-03 | 1.643 | 354,836 | -5,296 | 0.10% | 582,900 |
| 2016-04-29 | 2016-04-27 | 1.416 | 360,132 | -24,715 | 0.10% | 510,000 |
| 2016-04-22 | 2016-04-20 | 1.360 | 384,847 | -22,949 | 0.11% | 523,200 |
| 2016-03-30 | 2016-03-24 | 1.439 | 407,796 | +42,368 | 0.11% | 586,740 |
| 2016-03-29 | 2016-03-23 | 1.427 | 365,428 | -8,827 | 0.10% | 521,640 |
| 2016-03-18 | 2016-03-16 | 1.416 | 374,255 | -15,888 | 0.10% | 530,000 |
| 2016-03-17 | 2016-03-15 | 1.439 | 390,143 | +150,055 | 0.11% | 561,340 |
| 2016-03-16 | 2016-03-14 | 1.439 | 240,088 | +61,787 | 0.07% | 345,440 |
| 2016-03-15 | 2016-03-11 | 1.303 | 178,301 | -17,653 | 0.05% | 232,301 |
| 2016-01-25 | 2016-01-21 | 1.133 | 195,954 | +8,827 | 0.05% | 222,000 |
| 2015-12-04 | 2015-12-02 | 1.450 | 187,127 | +7,061 | 0.05% | 271,360 |
| 2015-12-03 | 2015-12-01 | 1.495 | 180,066 | +8,827 | 0.05% | 269,280 |
| 2015-12-01 | 2015-11-27 | 1.484 | 171,239 | +10,592 | 0.05% | 254,140 |
| 2015-11-26 | 2015-11-24 | 1.495 | 160,647 | -17,654 | 0.04% | 240,240 |
| 2015-11-25 | 2015-11-23 | 1.507 | 178,301 | +17,654 | 0.05% | 268,661 |
| 2015-09-10 | 2015-09-08 | 1.065 | 160,647 | -26,480 | 0.04% | 171,080 |
| 2015-08-31 | 2015-08-27 | 0.997 | 187,127 | +26,480 | 0.05% | 186,560 |
| 2015-08-28 | 2015-08-26 | 0.952 | 160,647 | -17,654 | 0.04% | 152,880 |
| 2015-08-26 | 2015-08-24 | 1.065 | 178,301 | -8,826 | 0.05% | 189,880 |
| 2015-08-17 | 2015-08-13 | 1.405 | 187,127 | -3,531 | 0.05% | 262,880 |
| 2015-08-05 | 2015-08-03 | 1.405 | 190,658 | -15,888 | 0.05% | 267,840 |
| 2015-08-04 | 2015-07-31 | 1.541 | 206,546 | +22,949 | 0.06% | 318,240 |
| 2015-07-24 | 2015-07-22 | 1.427 | 183,597 | -3,530 | 0.05% | 262,081 |
| 2015-07-16 | 2015-07-14 | 1.360 | 187,127 | -8,827 | 0.05% | 254,400 |
| 2015-07-15 | 2015-07-13 | 1.371 | 195,954 | -7,061 | 0.05% | 268,620 |
| 2015-07-13 | 2015-07-09 | 1.518 | 203,015 | +5,296 | 0.06% | 308,199 |
| 2015-07-10 | 2015-07-08 | 1.360 | 197,719 | -88,268 | 0.05% | 268,799 |
| 2015-07-03 | 2015-06-30 | 1.876 | 285,987 | +22,950 | 0.08% | 536,595 |
| 2015-07-02 | 2015-06-29 | 1.888 | 263,037 | +2,566 | 0.07% | 496,543 |
| 2015-06-26 | 2015-06-24 | 1.945 | 260,471 | -97,895 | 0.07% | 506,600 |
| 2015-06-25 | 2015-06-23 | 1.968 | 358,366 | +115,376 | 0.10% | 705,199 |
| 2015-06-19 | 2015-06-17 | 2.048 | 242,990 | -17,481 | 0.07% | 497,620 |
| 2015-06-18 | 2015-06-16 | 1.945 | 260,471 | +26,222 | 0.07% | 506,600 |
| 2015-06-16 | 2015-06-12 | 2.025 | 234,249 | -157,332 | 0.06% | 474,359 |
| 2015-06-11 | 2015-06-09 | 2.002 | 391,581 | +10,489 | 0.11% | 784,000 |
| 2015-06-04 | 2015-06-02 | 2.208 | 381,092 | -1,748 | 0.11% | 841,480 |
| 2015-06-03 | 2015-06-01 | 2.254 | 382,840 | +1,748 | 0.11% | 862,859 |
| 2015-05-28 | 2015-05-26 | 2.322 | 381,092 | -1,748 | 0.11% | 885,080 |
| 2015-05-13 | 2015-05-11 | 2.139 | 382,840 | -3,497 | 0.11% | 819,059 |
| 2015-05-07 | 2015-05-05 | 2.048 | 386,337 | -66,428 | 0.11% | 791,181 |
| 2015-05-06 | 2015-05-04 | 2.128 | 452,765 | +38,458 | 0.12% | 963,479 |
| 2015-05-04 | 2015-04-29 | 1.888 | 414,307 | +5,245 | 0.11% | 782,101 |
| 2015-04-29 | 2015-04-27 | 1.933 | 409,062 | -22,726 | 0.11% | 790,920 |
| 2015-04-27 | 2015-04-23 | 1.819 | 431,788 | +6,993 | 0.12% | 785,460 |
| 2015-04-24 | 2015-04-22 | 1.842 | 424,795 | +34,962 | 0.12% | 782,459 |
| 2015-04-22 | 2015-04-20 | 1.773 | 389,833 | +6,993 | 0.11% | 691,300 |
| 2015-04-14 | 2015-04-10 | 1.945 | 382,840 | +26,222 | 0.11% | 744,599 |
| 2015-04-13 | 2015-04-09 | 1.899 | 356,618 | +174,813 | 0.10% | 677,279 |
| 2015-04-09 | 2015-04-02 | 1.785 | 181,805 | -43,704 | 0.05% | 324,479 |
| 2015-03-31 | 2015-03-27 | 1.670 | 225,509 | +34,963 | 0.06% | 376,681 |
| 2015-03-24 | 2015-03-20 | 1.705 | 190,546 | -34,963 | 0.05% | 324,820 |
| 2015-03-20 | 2015-03-18 | 1.739 | 225,509 | +8,741 | 0.06% | 392,161 |
| 2015-03-19 | 2015-03-17 | 1.750 | 216,768 | +26,222 | 0.06% | 379,440 |
| 2015-02-26 | 2015-02-24 | 1.659 | 190,546 | +3,496 | 0.05% | 316,100 |
| 2015-02-17 | 2015-02-13 | 1.682 | 187,050 | +8,741 | 0.05% | 314,580 |
| 2015-01-16 | 2015-01-14 | 1.911 | 178,309 | +26,222 | 0.05% | 340,680 |
| 2015-01-15 | 2015-01-13 | 1.911 | 152,087 | +20,977 | 0.04% | 290,580 |
| 2015-01-13 | 2015-01-09 | 1.933 | 131,110 | -8,740 | 0.04% | 253,501 |
| 2015-01-09 | 2015-01-07 | 1.968 | 139,850 | +17,481 | 0.04% | 275,199 |
| 2015-01-05 | 2014-12-31 | 2.059 | 122,369 | -10,489 | 0.03% | 252,000 |
| 2015-01-02 | 2014-12-29 | 2.014 | 132,858 | +10,489 | 0.04% | 267,520 |
| 2014-12-09 | 2014-12-05 | 2.162 | 122,369 | +8,741 | 0.03% | 264,600 |
| 2014-12-08 | 2014-12-04 | 2.128 | 113,628 | -50,696 | 0.03% | 241,799 |
| 2014-12-02 | 2014-11-28 | 2.437 | 164,324 | -34,963 | 0.05% | 400,440 |
| 2014-11-18 | 2014-11-14 | 2.746 | 199,287 | +34,963 | 0.05% | 547,201 |
| 2014-11-13 | 2014-11-11 | 2.586 | 164,324 | +22,726 | 0.05% | 424,880 |
| 2014-11-03 | 2014-10-30 | 2.517 | 141,598 | +8,740 | 0.04% | 356,399 |
| 2014-10-29 | 2014-10-27 | 2.517 | 132,858 | -5,244 | 0.04% | 334,400 |
| 2014-10-28 | 2014-10-24 | 2.574 | 138,102 | -3,496 | 0.04% | 355,499 |
| 2014-10-22 | 2014-10-20 | 2.517 | 141,598 | -3,497 | 0.04% | 356,399 |
| 2014-10-20 | 2014-10-16 | 2.517 | 145,095 | +43,704 | 0.04% | 365,201 |
| 2014-10-17 | 2014-10-15 | 2.609 | 101,391 | +3,496 | 0.03% | 264,479 |
| 2014-10-16 | 2014-10-14 | 2.677 | 97,895 | +12,237 | 0.03% | 262,079 |
| 2014-10-13 | 2014-10-09 | 2.872 | 85,658 | -41,955 | 0.02% | 245,979 |
| 2014-10-10 | 2014-10-08 | 2.860 | 127,613 | +8,740 | 0.04% | 364,999 |
| 2014-10-09 | 2014-10-07 | 2.723 | 118,873 | +15,733 | 0.03% | 323,681 |
| 2014-10-08 | 2014-10-06 | 2.689 | 103,140 | -8,740 | 0.03% | 277,301 |
| 2014-10-07 | 2014-10-03 | 2.471 | 111,880 | +8,740 | 0.03% | 276,479 |
| 2014-09-30 | 2014-09-26 | 2.677 | 103,140 | +8,741 | 0.03% | 276,121 |
| 2014-09-29 | 2014-09-25 | 2.654 | 94,399 | -503,461 | 0.03% | 250,560 |
| 2014-09-26 | 2014-09-24 | 2.734 | 597,860 | +524,439 | 0.16% | 1,634,760 |
| 2014-09-24 | 2014-09-22 | 2.620 | 73,421 | +15,733 | 0.02% | 192,359 |
| 2014-09-22 | 2014-09-18 | 2.471 | 57,688 | -5,245 | 0.02% | 142,559 |
| 2014-09-03 | 2014-09-01 | 1.991 | 62,933 | -8,740 | 0.02% | 125,281 |
| 2014-08-29 | 2014-08-27 | 2.048 | 71,673 | +10,488 | 0.02% | 146,779 |
| 2014-08-27 | 2014-08-25 | 2.082 | 61,185 | -12,236 | 0.02% | 127,401 |
| 2014-08-26 | 2014-08-22 | 2.071 | 73,421 | +12,236 | 0.02% | 152,039 |
| 2014-08-21 | 2014-08-19 | 2.128 | 61,185 | -8,740 | 0.02% | 130,201 |
| 2014-08-20 | 2014-08-18 | 2.128 | 69,925 | -171,317 | 0.02% | 148,800 |
| 2014-08-19 | 2014-08-15 | 2.036 | 241,242 | +87,407 | 0.07% | 491,280 |
| 2014-08-18 | 2014-08-14 | 2.094 | 153,835 | +83,910 | 0.04% | 322,079 |
| 2014-08-15 | 2014-08-13 | 2.094 | 69,925 | +6,992 | 0.02% | 146,400 |
| 2014-08-13 | 2014-08-11 | 2.082 | 62,933 | -8,740 | 0.02% | 131,041 |
| 2014-08-12 | 2014-08-08 | 1.968 | 71,673 | -309,419 | 0.02% | 141,039 |
| 2014-08-07 | 2014-08-05 | 1.865 | 381,092 | -34,963 | 0.11% | 710,680 |
| 2014-08-06 | 2014-08-04 | 1.785 | 416,055 | +34,963 | 0.11% | 742,560 |
| 2014-08-05 | 2014-08-01 | 1.853 | 381,092 | +69,925 | 0.11% | 706,320 |
| 2014-08-04 | 2014-07-31 | 1.773 | 311,167 | -52,444 | 0.09% | 551,800 |
| 2014-08-01 | 2014-07-30 | 1.750 | 363,611 | +131,110 | 0.10% | 636,480 |
| 2014-07-31 | 2014-07-29 | 1.796 | 232,501 | +96,147 | 0.06% | 417,620 |
| 2014-07-30 | 2014-07-28 | 1.933 | 136,354 | +69,925 | 0.04% | 263,640 |
| 2014-07-29 | 2014-07-25 | 2.036 | 66,429 | +8,741 | 0.02% | 135,280 |
| 2014-07-28 | 2014-07-24 | 1.956 | 57,688 | -33,215 | 0.02% | 112,859 |
| 2014-07-25 | 2014-07-23 | 2.082 | 90,903 | -69,925 | 0.03% | 189,281 |
| 2014-07-22 | 2014-07-18 | 2.082 | 160,828 | +78,666 | 0.04% | 334,880 |
| 2014-07-21 | 2014-07-17 | 2.128 | 82,162 | -6,993 | 0.02% | 174,840 |
| 2014-07-18 | 2014-07-16 | 2.128 | 89,155 | +48,948 | 0.03% | 189,721 |
| 2014-07-17 | 2014-07-15 | 1.911 | 40,207 | -8,741 | 0.01% | 76,820 |
| 2014-07-16 | 2014-07-14 | 1.625 | 48,948 | -8,740 | 0.01% | 79,521 |
| 2014-07-15 | 2014-07-11 | 1.327 | 57,688 | 0.02% | 76,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy