History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.130 | 23,961,000 | +0 | 5.70% | 27,075,930 |
| 2025-10-13 | 2025-10-09 | 1.120 | 23,961,000 | +0 | 5.70% | 26,836,320 |
| 2025-10-10 | 2025-10-08 | 1.130 | 23,961,000 | +0 | 5.70% | 27,075,930 |
| 2025-10-09 | 2025-10-06 | 1.140 | 23,961,000 | -12,000 | 5.70% | 27,315,540 |
| 2025-10-08 | 2025-10-03 | 1.110 | 23,973,000 | -10,000 | 5.71% | 26,610,030 |
| 2025-10-06 | 2025-10-02 | 1.120 | 23,983,000 | -48,000 | 5.71% | 26,860,960 |
| 2025-10-03 | 2025-09-30 | 1.110 | 24,031,000 | -20,000 | 5.72% | 26,674,410 |
| 2025-09-30 | 2025-09-26 | 1.110 | 24,051,000 | -10,000 | 5.72% | 26,696,610 |
| 2025-09-29 | 2025-09-25 | 1.130 | 24,061,000 | -2,000 | 5.73% | 27,188,930 |
| 2025-09-26 | 2025-09-24 | 1.130 | 24,063,000 | -2,000 | 5.73% | 27,191,190 |
| 2025-09-24 | 2025-09-22 | 1.120 | 24,065,000 | -16,000 | 5.73% | 26,952,800 |
| 2025-09-23 | 2025-09-19 | 1.140 | 24,081,000 | +18,000 | 5.73% | 27,452,340 |
| 2025-09-19 | 2025-09-17 | 1.150 | 24,063,000 | +34,000 | 5.73% | 27,672,450 |
| 2025-09-18 | 2025-09-16 | 1.150 | 24,029,000 | -46,000 | 5.72% | 27,633,350 |
| 2025-09-17 | 2025-09-15 | 1.160 | 24,075,000 | +40,000 | 5.73% | 27,927,000 |
| 2025-09-16 | 2025-09-12 | 1.170 | 24,035,000 | -16,000 | 5.72% | 28,120,950 |
| 2025-09-15 | 2025-09-11 | 1.190 | 24,051,000 | -70,000 | 5.72% | 28,620,690 |
| 2025-09-12 | 2025-09-10 | 1.220 | 24,121,000 | +10,000 | 5.74% | 29,427,620 |
| 2025-09-11 | 2025-09-09 | 1.250 | 24,111,000 | -16,000 | 5.74% | 30,138,750 |
| 2025-09-10 | 2025-09-08 | 1.240 | 24,127,000 | +20,000 | 5.74% | 29,917,480 |
| 2025-09-09 | 2025-09-05 | 1.210 | 24,107,000 | +166,000 | 5.74% | 29,169,470 |
| 2025-09-04 | 2025-09-02 | 1.220 | 23,941,000 | -20,000 | 5.70% | 29,208,020 |
| 2025-09-03 | 2025-09-01 | 1.220 | 23,961,000 | +10,000 | 5.70% | 29,232,420 |
| 2025-09-02 | 2025-08-29 | 1.220 | 23,951,000 | +10,000 | 5.70% | 29,220,220 |
| 2025-09-01 | 2025-08-28 | 1.200 | 23,941,000 | -10,000 | 5.70% | 28,729,200 |
| 2025-08-29 | 2025-08-27 | 1.200 | 23,951,000 | -82,000 | 5.70% | 28,741,200 |
| 2025-08-28 | 2025-08-26 | 1.220 | 24,033,000 | -4,000 | 5.72% | 29,320,260 |
| 2025-08-27 | 2025-08-25 | 1.260 | 24,037,000 | -4,000 | 5.72% | 30,286,620 |
| 2025-08-26 | 2025-08-22 | 1.190 | 24,041,000 | +30,000 | 5.72% | 28,608,790 |
| 2025-08-25 | 2025-08-21 | 1.240 | 24,011,000 | -20,000 | 5.71% | 29,773,640 |
| 2025-08-21 | 2025-08-19 | 1.210 | 24,031,000 | -6,000 | 5.72% | 29,077,510 |
| 2025-08-20 | 2025-08-18 | 1.250 | 24,037,000 | -14,000 | 5.72% | 30,046,250 |
| 2025-08-19 | 2025-08-15 | 1.150 | 24,051,000 | -64,000 | 5.72% | 27,658,650 |
| 2025-08-18 | 2025-08-14 | 1.140 | 24,115,000 | +94,000 | 5.74% | 27,491,100 |
| 2025-08-15 | 2025-08-13 | 1.170 | 24,021,000 | +52,000 | 5.72% | 28,104,570 |
| 2025-08-14 | 2025-08-12 | 1.190 | 23,969,000 | +164,000 | 5.70% | 28,523,110 |
| 2025-08-13 | 2025-08-11 | 1.280 | 23,805,000 | +120,000 | 5.67% | 30,470,400 |
| 2025-08-12 | 2025-08-08 | 1.310 | 23,685,000 | +6,000 | 5.64% | 31,027,350 |
| 2025-08-11 | 2025-08-07 | 1.320 | 23,679,000 | +10,000 | 5.64% | 31,256,280 |
| 2025-08-08 | 2025-08-06 | 1.280 | 23,669,000 | +2,000 | 5.63% | 30,296,320 |
| 2025-08-07 | 2025-08-05 | 1.290 | 23,667,000 | +66,000 | 5.63% | 30,530,430 |
| 2025-08-06 | 2025-08-04 | 1.320 | 23,601,000 | -90,000 | 5.62% | 31,153,320 |
| 2025-08-05 | 2025-08-01 | 1.320 | 23,691,000 | -172,000 | 5.64% | 31,272,120 |
| 2025-08-04 | 2025-07-31 | 1.290 | 23,863,000 | +198,000 | 5.68% | 30,783,270 |
| 2025-07-31 | 2025-07-29 | 1.220 | 23,665,000 | +2,000 | 5.63% | 28,871,300 |
| 2025-07-30 | 2025-07-28 | 1.230 | 23,663,000 | -44,000 | 5.63% | 29,105,490 |
| 2025-07-29 | 2025-07-25 | 1.230 | 23,707,000 | +6,000 | 5.64% | 29,159,610 |
| 2025-07-28 | 2025-07-24 | 1.230 | 23,701,000 | -62,000 | 5.64% | 29,152,230 |
| 2025-07-25 | 2025-07-23 | 1.180 | 23,763,000 | -8,000 | 5.66% | 28,040,340 |
| 2025-07-24 | 2025-07-22 | 1.170 | 23,771,000 | -38,000 | 5.66% | 27,812,070 |
| 2025-07-23 | 2025-07-21 | 1.160 | 23,809,000 | -6,000 | 5.67% | 27,618,440 |
| 2025-07-22 | 2025-07-18 | 1.170 | 23,815,000 | +8,000 | 5.67% | 27,863,550 |
| 2025-07-21 | 2025-07-17 | 1.140 | 23,807,000 | +620,000 | 5.67% | 27,139,980 |
| 2025-07-18 | 2025-07-16 | 1.140 | 23,187,000 | -14,000 | 5.52% | 26,433,180 |
| 2025-07-17 | 2025-07-15 | 1.160 | 23,201,000 | -74,000 | 5.52% | 26,913,160 |
| 2025-07-16 | 2025-07-14 | 1.150 | 23,275,000 | -12,000 | 5.54% | 26,766,250 |
| 2025-07-15 | 2025-07-11 | 1.150 | 23,287,000 | +46,000 | 5.54% | 26,780,050 |
| 2025-07-14 | 2025-07-10 | 1.110 | 23,241,000 | +42,000 | 5.53% | 25,797,510 |
| 2025-07-11 | 2025-07-09 | 1.100 | 23,199,000 | -96,000 | 5.52% | 25,518,900 |
| 2025-07-10 | 2025-07-08 | 1.090 | 23,295,000 | -6,000 | 5.54% | 25,391,550 |
| 2025-07-07 | 2025-07-03 | 1.070 | 23,301,000 | -24,000 | 5.55% | 24,932,070 |
| 2025-07-04 | 2025-07-02 | 1.110 | 23,325,000 | +4,000 | 5.55% | 25,890,750 |
| 2025-07-03 | 2025-06-30 | 1.070 | 23,321,000 | -4,000 | 5.55% | 24,953,470 |
| 2025-07-02 | 2025-06-27 | 1.100 | 23,325,000 | -72,000 | 5.55% | 25,657,500 |
| 2025-06-30 | 2025-06-26 | 1.110 | 23,397,000 | -10,000 | 5.57% | 25,970,670 |
| 2025-06-25 | 2025-06-23 | 1.100 | 23,407,000 | -10,000 | 5.57% | 25,747,700 |
| 2025-06-24 | 2025-06-20 | 1.110 | 23,417,000 | -28,000 | 5.57% | 25,992,870 |
| 2025-06-20 | 2025-06-18 | 1.120 | 23,445,000 | +64,000 | 5.58% | 26,258,400 |
| 2025-06-19 | 2025-06-17 | 1.100 | 23,381,000 | -66,000 | 5.56% | 25,719,100 |
| 2025-06-18 | 2025-06-16 | 1.130 | 23,447,000 | -10,000 | 5.58% | 26,495,110 |
| 2025-06-13 | 2025-06-11 | 1.090 | 23,457,000 | -2,000 | 5.58% | 25,568,130 |
| 2025-06-12 | 2025-06-10 | 1.050 | 23,459,000 | -56,000 | 5.58% | 24,631,950 |
| 2025-06-11 | 2025-06-09 | 1.030 | 23,515,000 | -20,000 | 5.60% | 24,220,450 |
| 2025-06-09 | 2025-06-05 | 1.030 | 23,535,000 | +4,000 | 5.60% | 24,241,050 |
| 2025-06-06 | 2025-06-04 | 1.030 | 23,531,000 | -34,000 | 5.60% | 24,236,930 |
| 2025-06-03 | 2025-05-30 | 1.020 | 23,565,000 | +12,000 | 5.61% | 24,036,300 |
| 2025-06-02 | 2025-05-29 | 1.050 | 23,553,000 | +24,000 | 5.61% | 24,730,650 |
| 2025-05-29 | 2025-05-27 | 1.040 | 23,529,000 | -30,000 | 5.60% | 24,470,160 |
| 2025-05-27 | 2025-05-23 | 1.030 | 23,559,000 | -10,000 | 5.61% | 24,265,770 |
| 2025-05-26 | 2025-05-22 | 1.030 | 23,569,000 | -40,000 | 5.61% | 24,276,070 |
| 2025-05-23 | 2025-05-21 | 1.050 | 23,609,000 | -60,000 | 5.62% | 24,789,450 |
| 2025-05-22 | 2025-05-20 | 1.080 | 23,669,000 | -126,000 | 5.63% | 25,562,520 |
| 2025-05-21 | 2025-05-19 | 1.050 | 23,795,000 | -8,000 | 5.66% | 24,984,750 |
| 2025-05-20 | 2025-05-16 | 1.080 | 23,803,000 | +38,000 | 5.66% | 25,707,240 |
| 2025-05-19 | 2025-05-15 | 1.070 | 23,765,000 | +204,000 | 5.66% | 25,428,550 |
| 2025-05-16 | 2025-05-14 | 1.100 | 23,561,000 | -28,000 | 5.61% | 25,917,100 |
| 2025-05-15 | 2025-05-13 | 1.050 | 23,589,000 | -32,000 | 5.61% | 24,768,450 |
| 2025-05-14 | 2025-05-12 | 1.050 | 23,621,000 | -14,000 | 5.62% | 24,802,050 |
| 2025-05-13 | 2025-05-09 | 1.070 | 23,635,000 | +8,000 | 5.62% | 25,289,450 |
| 2025-05-12 | 2025-05-08 | 1.050 | 23,627,000 | -6,000 | 5.62% | 24,808,350 |
| 2025-05-08 | 2025-05-06 | 1.050 | 23,633,000 | -20,000 | 5.62% | 24,814,650 |
| 2025-05-07 | 2025-05-02 | 1.050 | 23,653,000 | -18,000 | 5.63% | 24,835,650 |
| 2025-05-02 | 2025-04-29 | 1.020 | 23,671,000 | -10,000 | 5.63% | 24,144,420 |
| 2025-04-30 | 2025-04-28 | 1.030 | 23,681,000 | -2,000 | 5.64% | 24,391,430 |
| 2025-04-28 | 2025-04-24 | 1.050 | 23,683,000 | -2,000 | 5.64% | 24,867,150 |
| 2025-04-22 | 2025-04-16 | 1.020 | 23,685,000 | -10,000 | 5.64% | 24,158,700 |
| 2025-04-17 | 2025-04-15 | 1.050 | 23,695,000 | +26,000 | 5.64% | 24,879,750 |
| 2025-04-16 | 2025-04-14 | 1.020 | 23,669,000 | -20,000 | 5.63% | 24,142,380 |
| 2025-04-15 | 2025-04-11 | 0.980 | 23,689,000 | -8,000 | 5.64% | 23,215,220 |
| 2025-04-14 | 2025-04-10 | 1.000 | 23,697,000 | -14,000 | 5.64% | 23,697,000 |
| 2025-04-11 | 2025-04-09 | 1.000 | 23,711,000 | +4,000 | 5.64% | 23,711,000 |
| 2025-04-10 | 2025-04-08 | 1.020 | 23,707,000 | +12,000 | 5.64% | 24,181,140 |
| 2025-04-09 | 2025-04-07 | 1.030 | 23,695,000 | +128,000 | 5.64% | 24,405,850 |
| 2025-04-08 | 2025-04-03 | 1.120 | 23,567,000 | +146,000 | 5.61% | 26,395,040 |
| 2025-04-07 | 2025-04-02 | 1.120 | 23,421,000 | +50,000 | 5.57% | 26,231,520 |
| 2025-04-02 | 2025-03-31 | 1.120 | 23,371,000 | +80,000 | 5.56% | 26,175,520 |
| 2025-04-01 | 2025-03-28 | 1.120 | 23,291,000 | -30,000 | 5.54% | 26,085,920 |
| 2025-03-31 | 2025-03-27 | 1.140 | 23,321,000 | -30,000 | 5.55% | 26,585,940 |
| 2025-03-27 | 2025-03-25 | 1.120 | 23,351,000 | -56,000 | 5.56% | 26,153,120 |
| 2025-03-26 | 2025-03-24 | 1.140 | 23,407,000 | -8,000 | 5.57% | 26,683,980 |
| 2025-03-25 | 2025-03-21 | 1.130 | 23,415,000 | -4,000 | 5.57% | 26,458,950 |
| 2025-03-21 | 2025-03-19 | 1.120 | 23,419,000 | -14,000 | 5.57% | 26,229,280 |
| 2025-03-20 | 2025-03-18 | 1.110 | 23,433,000 | +24,000 | 5.58% | 26,010,630 |
| 2025-03-19 | 2025-03-17 | 1.110 | 23,409,000 | -10,000 | 5.57% | 25,983,990 |
| 2025-03-18 | 2025-03-14 | 1.110 | 23,419,000 | +10,000 | 5.57% | 25,995,090 |
| 2025-03-17 | 2025-03-13 | 1.110 | 23,409,000 | +12,000 | 5.57% | 25,983,990 |
| 2025-03-13 | 2025-03-11 | 1.120 | 23,397,000 | -14,000 | 5.57% | 26,204,640 |
| 2025-03-12 | 2025-03-10 | 1.090 | 23,411,000 | -30,000 | 5.57% | 25,517,990 |
| 2025-03-10 | 2025-03-06 | 1.090 | 23,441,000 | +10,000 | 5.58% | 25,550,690 |
| 2025-03-07 | 2025-03-05 | 1.110 | 23,431,000 | +8,000 | 5.58% | 26,008,410 |
| 2025-03-06 | 2025-03-04 | 1.120 | 23,423,000 | -2,000 | 5.57% | 26,233,760 |
| 2025-03-05 | 2025-03-03 | 1.090 | 23,425,000 | -10,000 | 5.57% | 25,533,250 |
| 2025-03-04 | 2025-02-28 | 1.100 | 23,435,000 | -100,000 | 5.58% | 25,778,500 |
| 2025-03-03 | 2025-02-27 | 1.120 | 23,535,000 | -18,000 | 5.60% | 26,359,200 |
| 2025-02-28 | 2025-02-26 | 1.120 | 23,553,000 | -10,000 | 5.61% | 26,379,360 |
| 2025-02-27 | 2025-02-25 | 1.120 | 23,563,000 | +14,000 | 5.61% | 26,390,560 |
| 2025-02-26 | 2025-02-24 | 1.160 | 23,549,000 | -82,000 | 5.60% | 27,316,840 |
| 2025-02-25 | 2025-02-21 | 1.160 | 23,631,000 | -48,000 | 5.62% | 27,411,960 |
| 2025-02-24 | 2025-02-20 | 1.160 | 23,679,000 | +22,000 | 5.64% | 27,467,640 |
| 2025-02-21 | 2025-02-19 | 1.160 | 23,657,000 | -4,000 | 5.63% | 27,442,120 |
| 2025-02-20 | 2025-02-18 | 1.170 | 23,661,000 | -16,000 | 5.63% | 27,683,370 |
| 2025-02-19 | 2025-02-17 | 1.150 | 23,677,000 | +76,000 | 5.63% | 27,228,550 |
| 2025-02-18 | 2025-02-14 | 1.200 | 23,601,000 | +30,000 | 5.62% | 28,321,200 |
| 2025-02-17 | 2025-02-13 | 1.080 | 23,571,000 | +30,000 | 5.61% | 25,456,680 |
| 2025-02-13 | 2025-02-11 | 1.100 | 23,541,000 | -18,000 | 5.60% | 25,895,100 |
| 2025-02-12 | 2025-02-10 | 1.130 | 23,559,000 | +120,000 | 5.61% | 26,621,670 |
| 2025-02-11 | 2025-02-07 | 1.100 | 23,439,000 | -42,000 | 5.58% | 25,782,900 |
| 2025-02-10 | 2025-02-06 | 1.090 | 23,481,000 | -6,000 | 5.59% | 25,594,290 |
| 2025-02-07 | 2025-02-05 | 1.090 | 23,487,000 | -8,000 | 5.59% | 25,600,830 |
| 2025-02-06 | 2025-02-04 | 1.100 | 23,495,000 | -2,000 | 5.59% | 25,844,500 |
| 2025-02-05 | 2025-02-03 | 1.090 | 23,497,000 | -2,000 | 5.59% | 25,611,730 |
| 2025-01-27 | 2025-01-23 | 1.090 | 23,499,000 | -18,000 | 5.59% | 25,613,910 |
| 2025-01-24 | 2025-01-22 | 1.100 | 23,517,000 | -64,000 | 5.60% | 25,868,700 |
| 2025-01-21 | 2025-01-17 | 1.130 | 23,581,000 | +20,000 | 5.61% | 26,646,530 |
| 2025-01-20 | 2025-01-16 | 1.130 | 23,561,000 | +10,000 | 5.61% | 26,623,930 |
| 2025-01-16 | 2025-01-14 | 1.140 | 23,551,000 | +384,000 | 5.60% | 26,848,140 |
| 2025-01-15 | 2025-01-13 | 1.140 | 23,167,000 | +40,000 | 5.51% | 26,410,380 |
| 2025-01-14 | 2025-01-10 | 1.140 | 23,127,000 | -10,000 | 5.50% | 26,364,780 |
| 2025-01-10 | 2025-01-08 | 1.140 | 23,137,000 | -20,000 | 5.51% | 26,376,180 |
| 2025-01-09 | 2025-01-07 | 1.150 | 23,157,000 | +90,000 | 5.51% | 26,630,550 |
| 2025-01-08 | 2025-01-06 | 1.130 | 23,067,000 | -28,000 | 5.49% | 26,065,710 |
| 2025-01-07 | 2025-01-03 | 1.140 | 23,095,000 | +40,000 | 5.50% | 26,328,300 |
| 2025-01-06 | 2025-01-02 | 1.140 | 23,055,000 | -96,000 | 5.49% | 26,282,700 |
| 2024-12-20 | 2024-12-18 | 1.210 | 23,151,000 | -8,000 | 5.51% | 28,012,710 |
| 2024-12-19 | 2024-12-17 | 1.210 | 23,159,000 | +20,000 | 5.51% | 28,022,390 |
| 2024-12-17 | 2024-12-13 | 1.210 | 23,139,000 | +20,000 | 5.51% | 27,998,190 |
| 2024-12-16 | 2024-12-12 | 1.230 | 23,119,000 | +20,000 | 5.50% | 28,436,370 |
| 2024-12-13 | 2024-12-11 | 1.240 | 23,099,000 | -6,000 | 5.50% | 28,642,760 |
| 2024-12-12 | 2024-12-10 | 1.250 | 23,105,000 | -20,000 | 5.50% | 28,881,250 |
| 2024-12-10 | 2024-12-06 | 1.260 | 23,125,000 | -60,000 | 5.50% | 29,137,500 |
| 2024-12-09 | 2024-12-05 | 1.240 | 23,185,000 | -10,000 | 5.52% | 28,749,400 |
| 2024-12-05 | 2024-12-03 | 1.230 | 23,195,000 | -82,000 | 5.52% | 28,529,850 |
| 2024-12-04 | 2024-12-02 | 1.230 | 23,277,000 | +12,000 | 5.54% | 28,630,710 |
| 2024-12-03 | 2024-11-29 | 1.280 | 23,265,000 | +20,000 | 5.54% | 29,779,200 |
| 2024-11-29 | 2024-11-27 | 1.320 | 23,245,000 | -6,000 | 5.53% | 30,683,400 |
| 2024-11-27 | 2024-11-25 | 1.270 | 23,251,000 | +50,000 | 5.53% | 29,528,770 |
| 2024-11-26 | 2024-11-22 | 1.280 | 23,201,000 | -12,000 | 5.52% | 29,697,280 |
| 2024-11-25 | 2024-11-21 | 1.300 | 23,213,000 | +2,000 | 5.52% | 30,176,900 |
| 2024-11-19 | 2024-11-15 | 1.320 | 23,211,000 | -22,000 | 5.52% | 30,638,520 |
| 2024-11-15 | 2024-11-13 | 1.320 | 23,233,000 | -20,000 | 5.53% | 30,667,560 |
| 2024-11-13 | 2024-11-11 | 1.320 | 23,253,000 | +10,000 | 5.53% | 30,693,960 |
| 2024-11-11 | 2024-11-07 | 1.370 | 23,243,000 | +4,000 | 5.53% | 31,842,910 |
| 2024-11-08 | 2024-11-06 | 1.360 | 23,239,000 | -4,000 | 5.53% | 31,605,040 |
| 2024-11-07 | 2024-11-05 | 1.330 | 23,243,000 | +22,000 | 5.53% | 30,913,190 |
| 2024-11-06 | 2024-11-04 | 1.320 | 23,221,000 | +2,000 | 5.53% | 30,651,720 |
| 2024-11-05 | 2024-11-01 | 1.340 | 23,219,000 | -22,000 | 5.53% | 31,113,460 |
| 2024-11-04 | 2024-10-31 | 1.320 | 23,241,000 | +8,000 | 5.53% | 30,678,120 |
| 2024-11-01 | 2024-10-30 | 1.340 | 23,233,000 | -36,000 | 5.53% | 31,132,220 |
| 2024-10-31 | 2024-10-29 | 1.360 | 23,269,000 | -2,000 | 5.54% | 31,645,840 |
| 2024-10-30 | 2024-10-28 | 1.400 | 23,271,000 | -36,000 | 5.54% | 32,579,400 |
| 2024-10-29 | 2024-10-25 | 1.350 | 23,307,000 | +12,000 | 5.55% | 31,464,450 |
| 2024-10-28 | 2024-10-24 | 1.320 | 23,295,000 | -2,000 | 5.54% | 30,749,400 |
| 2024-10-25 | 2024-10-23 | 1.360 | 23,297,000 | +32,000 | 5.54% | 31,683,920 |
| 2024-10-24 | 2024-10-22 | 1.370 | 23,265,000 | -44,000 | 5.54% | 31,873,050 |
| 2024-10-23 | 2024-10-21 | 1.330 | 23,309,000 | +20,000 | 5.55% | 31,000,970 |
| 2024-10-22 | 2024-10-18 | 1.360 | 23,289,000 | -4,000 | 5.54% | 31,673,040 |
| 2024-10-17 | 2024-10-15 | 1.320 | 23,293,000 | -10,000 | 5.54% | 30,746,760 |
| 2024-10-16 | 2024-10-14 | 1.390 | 23,303,000 | -30,000 | 5.55% | 32,391,170 |
| 2024-10-15 | 2024-10-10 | 1.420 | 23,333,000 | -88,000 | 5.55% | 33,132,860 |
| 2024-10-14 | 2024-10-09 | 1.360 | 23,421,000 | +166,000 | 5.57% | 31,852,560 |
| 2024-10-10 | 2024-10-08 | 1.430 | 23,255,000 | -40,000 | 5.53% | 33,254,650 |
| 2024-10-09 | 2024-10-07 | 1.560 | 23,295,000 | -10,000 | 5.54% | 36,340,200 |
| 2024-10-08 | 2024-10-04 | 1.600 | 23,305,000 | +10,000 | 5.55% | 37,288,000 |
| 2024-10-07 | 2024-10-03 | 1.580 | 23,295,000 | -44,000 | 5.54% | 36,806,100 |
| 2024-10-04 | 2024-10-02 | 1.700 | 23,339,000 | -616,000 | 5.55% | 39,676,300 |
| 2024-10-03 | 2024-09-30 | 1.450 | 23,955,000 | +64,000 | 5.70% | 34,734,750 |
| 2024-10-02 | 2024-09-27 | 1.380 | 23,891,000 | +96,000 | 5.69% | 32,969,580 |
| 2024-09-30 | 2024-09-26 | 1.250 | 23,795,000 | -58,000 | 5.66% | 29,743,750 |
| 2024-09-27 | 2024-09-25 | 1.200 | 23,853,000 | -48,000 | 5.68% | 28,623,600 |
| 2024-09-26 | 2024-09-24 | 1.230 | 23,901,000 | -22,000 | 5.69% | 29,398,230 |
| 2024-09-25 | 2024-09-23 | 1.200 | 23,923,000 | +14,000 | 5.69% | 28,707,600 |
| 2024-09-24 | 2024-09-20 | 1.220 | 23,909,000 | -10,000 | 5.69% | 29,168,980 |
| 2024-09-23 | 2024-09-19 | 1.210 | 23,919,000 | +2,000 | 5.69% | 28,941,990 |
| 2024-09-16 | 2024-09-12 | 1.220 | 23,917,000 | -20,000 | 5.69% | 29,178,740 |
| 2024-09-13 | 2024-09-11 | 1.200 | 23,937,000 | +4,000 | 5.70% | 28,724,400 |
| 2024-09-12 | 2024-09-10 | 1.200 | 23,933,000 | +2,000 | 5.70% | 28,719,600 |
| 2024-09-03 | 2024-08-30 | 1.200 | 23,931,000 | -4,000 | 5.70% | 28,717,200 |
| 2024-08-29 | 2024-08-27 | 1.160 | 23,935,000 | -60,000 | 5.70% | 27,764,600 |
| 2024-08-27 | 2024-08-23 | 1.200 | 23,995,000 | -34,000 | 5.71% | 28,794,000 |
| 2024-08-22 | 2024-08-20 | 1.250 | 24,029,000 | -22,000 | 5.72% | 30,036,250 |
| 2024-08-21 | 2024-08-19 | 1.170 | 24,051,000 | +10,000 | 5.72% | 28,139,670 |
| 2024-08-20 | 2024-08-16 | 1.250 | 24,041,000 | +16,000 | 5.72% | 30,051,250 |
| 2024-08-14 | 2024-08-12 | 1.220 | 24,025,000 | -10,000 | 5.72% | 29,310,500 |
| 2024-08-12 | 2024-08-08 | 1.130 | 24,035,000 | -6,000 | 5.72% | 27,159,550 |
| 2024-08-07 | 2024-08-05 | 1.160 | 24,041,000 | +20,000 | 5.72% | 27,887,560 |
| 2024-08-06 | 2024-08-02 | 1.300 | 24,021,000 | +22,000 | 5.72% | 31,227,300 |
| 2024-08-02 | 2024-07-31 | 1.430 | 23,999,000 | -8,000 | 5.71% | 34,318,570 |
| 2024-07-31 | 2024-07-29 | 1.490 | 24,007,000 | -30,000 | 5.71% | 35,770,430 |
| 2024-07-30 | 2024-07-26 | 1.490 | 24,037,000 | -20,000 | 5.72% | 35,815,130 |
| 2024-07-29 | 2024-07-25 | 1.480 | 24,057,000 | -20,000 | 5.73% | 35,604,360 |
| 2024-07-26 | 2024-07-24 | 1.470 | 24,077,000 | -10,000 | 5.73% | 35,393,190 |
| 2024-07-25 | 2024-07-23 | 1.470 | 24,087,000 | -6,000 | 5.73% | 35,407,890 |
| 2024-07-19 | 2024-07-17 | 1.470 | 24,093,000 | -2,000 | 5.73% | 35,416,710 |
| 2024-07-18 | 2024-07-16 | 1.460 | 24,095,000 | -6,000 | 5.73% | 35,178,700 |
| 2024-07-17 | 2024-07-15 | 1.460 | 24,101,000 | +2,000 | 5.74% | 35,187,460 |
| 2024-07-11 | 2024-07-09 | 1.500 | 24,099,000 | -10,000 | 5.74% | 36,148,500 |
| 2024-07-05 | 2024-07-03 | 1.520 | 24,109,000 | +2,000 | 5.74% | 36,645,680 |
| 2024-07-03 | 2024-06-28 | 1.500 | 24,107,000 | -28,000 | 5.74% | 36,160,500 |
| 2024-07-02 | 2024-06-27 | 1.480 | 24,135,000 | -8,000 | 5.74% | 35,719,800 |
| 2024-06-25 | 2024-06-21 | 1.550 | 24,143,000 | -10,000 | 5.75% | 37,421,650 |
| 2024-06-24 | 2024-06-20 | 1.560 | 24,153,000 | -8,000 | 5.75% | 37,678,680 |
| 2024-06-21 | 2024-06-19 | 1.560 | 24,161,000 | -6,000 | 5.75% | 37,691,160 |
| 2024-06-20 | 2024-06-18 | 1.580 | 24,167,000 | -4,000 | 5.75% | 38,183,860 |
| 2024-06-18 | 2024-06-14 | 1.550 | 24,171,000 | -6,000 | 5.75% | 37,465,050 |
| 2024-06-17 | 2024-06-13 | 1.613 | 24,177,000 | -4,000 | 5.75% | 39,005,663 |
| 2024-06-14 | 2024-06-12 | 1.613 | 24,181,000 | +349,788 | 5.75% | 39,012,116 |
| 2024-06-13 | 2024-06-11 | 1.603 | 23,831,212 | -1,971 | 5.75% | 38,205,980 |
| 2024-06-11 | 2024-06-06 | 1.603 | 23,833,183 | -1,971 | 5.76% | 38,209,140 |
| 2024-06-06 | 2024-06-04 | 1.634 | 23,835,154 | -63,074 | 5.76% | 38,937,850 |
| 2024-06-05 | 2024-06-03 | 1.613 | 23,898,228 | -11,827 | 5.77% | 38,555,910 |
| 2024-06-04 | 2024-05-31 | 1.603 | 23,910,055 | +55,190 | 5.77% | 38,332,380 |
| 2024-05-31 | 2024-05-29 | 1.593 | 23,854,865 | +15,769 | 5.76% | 38,001,850 |
| 2024-05-30 | 2024-05-28 | 1.664 | 23,839,096 | -19,711 | 5.76% | 39,669,960 |
| 2024-05-29 | 2024-05-27 | 1.593 | 23,858,807 | -39,421 | 5.76% | 38,008,130 |
| 2024-05-24 | 2024-05-22 | 1.654 | 23,898,228 | -112,351 | 5.77% | 39,525,870 |
| 2024-05-23 | 2024-05-21 | 1.573 | 24,010,579 | -29,566 | 5.80% | 37,762,650 |
| 2024-05-22 | 2024-05-20 | 1.552 | 24,040,145 | -19,711 | 5.81% | 37,321,290 |
| 2024-05-21 | 2024-05-17 | 1.593 | 24,059,856 | -5,913 | 5.81% | 38,328,410 |
| 2024-05-17 | 2024-05-14 | 1.492 | 24,065,769 | -3,942 | 5.81% | 35,895,930 |
| 2024-05-16 | 2024-05-13 | 1.492 | 24,069,711 | -19,711 | 5.81% | 35,901,810 |
| 2024-05-14 | 2024-05-10 | 1.512 | 24,089,422 | -39,421 | 5.82% | 36,420,070 |
| 2024-05-10 | 2024-05-08 | 1.471 | 24,128,843 | -106,438 | 5.83% | 35,500,349 |
| 2024-05-09 | 2024-05-07 | 1.481 | 24,235,281 | -21,682 | 5.85% | 35,902,860 |
| 2024-05-08 | 2024-05-06 | 1.492 | 24,256,963 | +1,971 | 5.86% | 36,181,110 |
| 2024-05-07 | 2024-05-03 | 1.410 | 24,254,992 | -118,264 | 5.86% | 34,209,290 |
| 2024-05-06 | 2024-05-02 | 1.329 | 24,373,256 | +7,884 | 5.89% | 32,397,610 |
| 2024-05-03 | 2024-04-30 | 1.278 | 24,365,372 | +31,537 | 5.88% | 31,150,980 |
| 2024-05-02 | 2024-04-29 | 1.248 | 24,333,835 | -5,913 | 5.88% | 30,369,931 |
| 2024-04-30 | 2024-04-26 | 1.218 | 24,339,748 | +51,248 | 5.88% | 29,636,400 |
| 2024-04-29 | 2024-04-25 | 1.218 | 24,288,500 | -1,971 | 5.87% | 29,574,000 |
| 2024-04-26 | 2024-04-24 | 1.218 | 24,290,471 | -39,421 | 5.87% | 29,576,400 |
| 2024-04-25 | 2024-04-23 | 1.197 | 24,329,892 | -1,972 | 5.88% | 29,130,659 |
| 2024-04-24 | 2024-04-22 | 1.197 | 24,331,864 | -5,913 | 5.88% | 29,133,021 |
| 2024-04-22 | 2024-04-18 | 1.197 | 24,337,777 | -13,797 | 5.88% | 29,140,100 |
| 2024-04-19 | 2024-04-17 | 1.187 | 24,351,574 | -7,884 | 5.88% | 28,909,530 |
| 2024-04-18 | 2024-04-16 | 1.157 | 24,359,458 | -1,972 | 5.88% | 28,177,379 |
| 2024-04-15 | 2024-04-11 | 1.218 | 24,361,430 | -9,855 | 5.88% | 29,662,801 |
| 2024-04-12 | 2024-04-10 | 1.218 | 24,371,285 | +3,942 | 5.89% | 29,674,800 |
| 2024-04-10 | 2024-04-08 | 1.218 | 24,367,343 | -67,016 | 5.88% | 29,670,000 |
| 2024-04-05 | 2024-04-02 | 1.218 | 24,434,359 | +7,884 | 5.90% | 29,751,600 |
| 2024-04-03 | 2024-03-28 | 1.187 | 24,426,475 | -9,855 | 5.90% | 28,998,450 |
| 2024-03-28 | 2024-03-26 | 1.228 | 24,436,330 | -19,711 | 5.90% | 30,001,950 |
| 2024-03-22 | 2024-03-20 | 1.268 | 24,456,041 | -17,740 | 5.91% | 31,018,750 |
| 2024-03-18 | 2024-03-14 | 1.218 | 24,473,781 | -5,913 | 5.91% | 29,799,601 |
| 2024-03-08 | 2024-03-06 | 1.248 | 24,479,694 | -1,971 | 5.91% | 30,551,970 |
| 2024-03-04 | 2024-02-29 | 1.238 | 24,481,665 | +7,884 | 5.91% | 30,306,020 |
| 2024-03-01 | 2024-02-28 | 1.248 | 24,473,781 | -39,421 | 5.91% | 30,544,591 |
| 2024-02-29 | 2024-02-27 | 1.258 | 24,513,202 | -47,306 | 5.92% | 30,842,520 |
| 2024-02-28 | 2024-02-26 | 1.218 | 24,560,508 | -19,710 | 5.93% | 29,905,201 |
| 2024-02-26 | 2024-02-22 | 1.187 | 24,580,218 | +11,826 | 5.94% | 29,180,970 |
| 2024-02-23 | 2024-02-21 | 1.147 | 24,568,392 | +5,913 | 5.93% | 28,169,770 |
| 2024-02-22 | 2024-02-20 | 1.126 | 24,562,479 | -19,710 | 5.93% | 27,664,530 |
| 2024-02-20 | 2024-02-16 | 1.116 | 24,582,189 | -21,682 | 5.94% | 27,437,300 |
| 2024-02-19 | 2024-02-15 | 1.106 | 24,603,871 | +5,913 | 5.94% | 27,211,850 |
| 2024-02-16 | 2024-02-14 | 1.106 | 24,597,958 | +3,942 | 5.94% | 27,205,310 |
| 2024-02-14 | 2024-02-07 | 1.167 | 24,594,016 | -7,884 | 5.94% | 28,698,250 |
| 2024-02-06 | 2024-02-02 | 1.167 | 24,601,900 | -9,855 | 5.94% | 28,707,450 |
| 2024-02-05 | 2024-02-01 | 1.167 | 24,611,755 | -9,856 | 5.94% | 28,718,950 |
| 2024-02-02 | 2024-01-31 | 1.177 | 24,621,611 | -17,739 | 5.95% | 28,980,280 |
| 2024-01-31 | 2024-01-29 | 1.187 | 24,639,350 | -11,827 | 5.95% | 29,251,170 |
| 2024-01-29 | 2024-01-25 | 1.167 | 24,651,177 | -67,016 | 5.95% | 28,764,950 |
| 2024-01-24 | 2024-01-22 | 1.157 | 24,718,193 | -11,826 | 5.97% | 28,592,340 |
| 2024-01-23 | 2024-01-19 | 1.218 | 24,730,019 | +19,710 | 5.97% | 30,111,599 |
| 2024-01-19 | 2024-01-17 | 1.258 | 24,710,309 | -11,826 | 5.97% | 31,090,520 |
| 2024-01-18 | 2024-01-16 | 1.299 | 24,722,135 | -3,942 | 5.97% | 32,108,800 |
| 2024-01-17 | 2024-01-15 | 1.309 | 24,726,077 | -21,682 | 5.97% | 32,364,810 |
| 2024-01-15 | 2024-01-11 | 1.228 | 24,747,759 | -3,942 | 5.98% | 30,384,310 |
| 2024-01-10 | 2024-01-08 | 1.228 | 24,751,701 | +47,305 | 5.98% | 30,389,150 |
| 2024-01-09 | 2024-01-05 | 1.309 | 24,704,396 | -9,855 | 5.97% | 32,336,431 |
| 2024-01-08 | 2024-01-04 | 1.309 | 24,714,251 | -9,855 | 5.97% | 32,349,330 |
| 2024-01-05 | 2024-01-03 | 1.309 | 24,724,106 | -29,566 | 5.97% | 32,362,230 |
| 2024-01-04 | 2024-01-02 | 1.299 | 24,753,672 | -3,942 | 5.98% | 32,149,760 |
| 2024-01-02 | 2023-12-28 | 1.299 | 24,757,614 | +19,710 | 5.98% | 32,154,879 |
| 2023-12-28 | 2023-12-22 | 1.187 | 24,737,904 | -11,826 | 5.97% | 29,368,170 |
| 2023-12-27 | 2023-12-21 | 1.207 | 24,749,730 | +37,450 | 5.98% | 29,884,470 |
| 2023-12-22 | 2023-12-20 | 1.218 | 24,712,280 | +5,913 | 5.97% | 30,090,000 |
| 2023-12-20 | 2023-12-18 | 1.157 | 24,706,367 | +67,017 | 5.97% | 28,578,660 |
| 2023-12-19 | 2023-12-15 | 1.197 | 24,639,350 | +15,768 | 5.95% | 29,501,180 |
| 2023-12-18 | 2023-12-14 | 1.197 | 24,623,582 | +27,595 | 5.95% | 29,482,300 |
| 2023-12-15 | 2023-12-13 | 1.197 | 24,595,987 | -3,942 | 5.94% | 29,449,260 |
| 2023-12-14 | 2023-12-12 | 1.197 | 24,599,929 | -13,797 | 5.94% | 29,453,980 |
| 2023-12-08 | 2023-12-06 | 1.228 | 24,613,726 | -1,971 | 5.94% | 30,219,749 |
| 2023-12-07 | 2023-12-05 | 1.238 | 24,615,697 | -1,972 | 5.94% | 30,471,939 |
| 2023-12-05 | 2023-12-01 | 1.228 | 24,617,669 | -5,913 | 5.94% | 30,224,591 |
| 2023-12-04 | 2023-11-30 | 1.248 | 24,623,582 | -88,698 | 5.95% | 30,731,550 |
| 2023-12-01 | 2023-11-29 | 1.238 | 24,712,280 | +5,913 | 5.97% | 30,591,500 |
| 2023-11-24 | 2023-11-22 | 1.268 | 24,706,367 | +9,856 | 5.97% | 31,336,250 |
| 2023-11-22 | 2023-11-20 | 1.329 | 24,696,511 | +9,855 | 5.96% | 32,827,290 |
| 2023-11-20 | 2023-11-16 | 1.350 | 24,686,656 | -9,855 | 5.96% | 33,315,170 |
| 2023-11-17 | 2023-11-15 | 1.329 | 24,696,511 | -21,682 | 5.96% | 32,827,290 |
| 2023-11-15 | 2023-11-13 | 1.360 | 24,718,193 | +43,363 | 5.97% | 33,608,540 |
| 2023-11-14 | 2023-11-10 | 1.360 | 24,674,830 | +19,711 | 5.96% | 33,549,581 |
| 2023-11-13 | 2023-11-09 | 1.370 | 24,655,119 | +3,942 | 5.95% | 33,772,950 |
| 2023-11-10 | 2023-11-08 | 1.339 | 24,651,177 | +5,913 | 5.95% | 33,017,160 |
| 2023-11-08 | 2023-11-06 | 1.380 | 24,645,264 | -9,855 | 5.95% | 34,009,521 |
| 2023-11-07 | 2023-11-03 | 1.380 | 24,655,119 | -3,942 | 5.95% | 34,023,120 |
| 2023-11-03 | 2023-11-01 | 1.319 | 24,659,061 | -31,537 | 5.95% | 32,527,300 |
| 2023-11-01 | 2023-10-30 | 1.309 | 24,690,598 | -3,942 | 5.96% | 32,318,370 |
| 2023-10-30 | 2023-10-26 | 1.339 | 24,694,540 | -1,971 | 5.96% | 33,075,240 |
| 2023-10-27 | 2023-10-25 | 1.329 | 24,696,511 | -5,914 | 5.96% | 32,827,290 |
| 2023-10-26 | 2023-10-24 | 1.289 | 24,702,425 | -3,942 | 5.97% | 31,832,551 |
| 2023-10-25 | 2023-10-20 | 1.309 | 24,706,367 | -23,652 | 5.97% | 32,339,010 |
| 2023-10-24 | 2023-10-19 | 1.339 | 24,730,019 | +17,739 | 5.97% | 33,122,759 |
| 2023-10-18 | 2023-10-16 | 1.339 | 24,712,280 | +3,942 | 5.97% | 33,099,000 |
| 2023-10-17 | 2023-10-13 | 1.350 | 24,708,338 | -13,797 | 5.97% | 33,344,430 |
| 2023-10-13 | 2023-10-11 | 1.350 | 24,722,135 | +7,884 | 5.97% | 33,363,050 |
| 2023-10-12 | 2023-10-10 | 1.329 | 24,714,251 | +1,971 | 5.97% | 32,850,870 |
| 2023-10-11 | 2023-10-09 | 1.319 | 24,712,280 | -5,913 | 5.97% | 32,597,500 |
| 2023-10-09 | 2023-10-05 | 1.268 | 24,718,193 | -9,855 | 5.97% | 31,351,250 |
| 2023-10-06 | 2023-10-04 | 1.258 | 24,728,048 | +7,884 | 5.97% | 31,112,839 |
| 2023-10-03 | 2023-09-28 | 1.289 | 24,720,164 | +19,711 | 5.97% | 31,855,410 |
| 2023-09-29 | 2023-09-27 | 1.329 | 24,700,453 | +29,566 | 5.96% | 32,832,529 |
| 2023-09-28 | 2023-09-26 | 1.329 | 24,670,887 | +9,855 | 5.96% | 32,793,229 |
| 2023-09-25 | 2023-09-21 | 1.350 | 24,661,032 | +21,682 | 5.96% | 33,280,590 |
| 2023-09-22 | 2023-09-20 | 1.360 | 24,639,350 | -47,306 | 5.95% | 33,501,340 |
| 2023-09-18 | 2023-09-14 | 1.400 | 24,686,656 | -19,711 | 5.96% | 34,567,620 |
| 2023-09-14 | 2023-09-12 | 1.421 | 24,706,367 | -39,421 | 5.97% | 35,096,600 |
| 2023-09-12 | 2023-09-07 | 1.421 | 24,745,788 | +17,740 | 5.98% | 35,152,600 |
| 2023-09-04 | 2023-08-30 | 1.512 | 24,728,048 | +1,971 | 5.97% | 37,385,589 |
| 2023-08-31 | 2023-08-29 | 1.492 | 24,726,077 | -29,566 | 5.97% | 36,880,829 |
| 2023-08-29 | 2023-08-25 | 1.390 | 24,755,643 | -19,711 | 5.98% | 34,413,029 |
| 2023-08-25 | 2023-08-23 | 1.421 | 24,775,354 | -19,711 | 5.98% | 35,194,600 |
| 2023-08-23 | 2023-08-21 | 1.431 | 24,795,065 | -1,971 | 5.99% | 35,474,190 |
| 2023-08-22 | 2023-08-18 | 1.441 | 24,797,036 | -1,971 | 5.99% | 35,728,620 |
| 2023-08-21 | 2023-08-17 | 1.461 | 24,799,007 | +21,682 | 5.99% | 36,234,720 |
| 2023-08-18 | 2023-08-16 | 1.522 | 24,777,325 | +29,566 | 5.98% | 37,711,500 |
| 2023-08-17 | 2023-08-15 | 1.522 | 24,747,759 | -5,913 | 5.98% | 37,666,500 |
| 2023-08-15 | 2023-08-11 | 1.583 | 24,753,672 | -3,942 | 5.98% | 39,182,519 |
| 2023-08-14 | 2023-08-10 | 1.613 | 24,757,614 | +17,739 | 5.98% | 39,942,389 |
| 2023-08-11 | 2023-08-09 | 1.563 | 24,739,875 | +21,682 | 5.97% | 38,658,620 |
| 2023-08-10 | 2023-08-08 | 1.563 | 24,718,193 | -9,855 | 5.97% | 38,624,740 |
| 2023-08-09 | 2023-08-07 | 1.623 | 24,728,048 | +49,276 | 5.97% | 40,145,599 |
| 2023-08-08 | 2023-08-04 | 1.623 | 24,678,772 | +39,422 | 5.96% | 40,065,600 |
| 2023-08-07 | 2023-08-03 | 1.634 | 24,639,350 | +29,566 | 5.95% | 40,251,609 |
| 2023-08-04 | 2023-08-02 | 1.634 | 24,609,784 | +19,710 | 5.94% | 40,203,310 |
| 2023-08-03 | 2023-08-01 | 1.644 | 24,590,074 | +7,885 | 5.94% | 40,420,621 |
| 2023-08-02 | 2023-07-31 | 1.634 | 24,582,189 | -21,682 | 5.94% | 40,158,229 |
| 2023-07-31 | 2023-07-27 | 1.583 | 24,603,871 | -29,566 | 5.94% | 38,945,400 |
| 2023-07-28 | 2023-07-26 | 1.542 | 24,633,437 | -5,913 | 5.95% | 37,992,400 |
| 2023-07-27 | 2023-07-25 | 1.563 | 24,639,350 | -3,942 | 5.95% | 38,501,540 |
| 2023-07-25 | 2023-07-21 | 1.502 | 24,643,292 | +9,855 | 5.95% | 37,007,399 |
| 2023-07-21 | 2023-07-19 | 1.512 | 24,633,437 | +25,624 | 5.95% | 37,242,550 |
| 2023-07-20 | 2023-07-18 | 1.512 | 24,607,813 | +118,264 | 5.94% | 37,203,810 |
| 2023-07-19 | 2023-07-14 | 1.542 | 24,489,549 | +15,768 | 5.91% | 37,770,480 |
| 2023-07-18 | 2023-07-13 | 1.613 | 24,473,781 | -27,594 | 5.91% | 39,484,471 |
| 2023-07-14 | 2023-07-12 | 1.623 | 24,501,375 | -9,856 | 5.92% | 39,777,599 |
| 2023-07-13 | 2023-07-11 | 1.623 | 24,511,231 | +9,856 | 5.92% | 39,793,600 |
| 2023-07-04 | 2023-06-30 | 1.552 | 24,501,375 | +5,913 | 5.92% | 38,037,329 |
| 2023-07-03 | 2023-06-29 | 1.573 | 24,495,462 | -9,856 | 5.92% | 38,525,250 |
| 2023-06-30 | 2023-06-28 | 1.623 | 24,505,318 | +9,856 | 5.92% | 39,784,001 |
| 2023-06-29 | 2023-06-27 | 1.623 | 24,495,462 | -17,740 | 5.92% | 39,768,000 |
| 2023-06-28 | 2023-06-26 | 1.644 | 24,513,202 | +1,971 | 5.92% | 40,294,260 |
| 2023-06-27 | 2023-06-23 | 1.573 | 24,511,231 | -1,971 | 5.92% | 38,550,050 |
| 2023-06-21 | 2023-06-19 | 1.766 | 24,513,202 | +9,855 | 5.92% | 43,279,020 |
| 2023-06-15 | 2023-06-13 | 1.659 | 24,503,347 | +512,039 | 5.92% | 40,646,171 |
| 2023-06-14 | 2023-06-12 | 1.680 | 23,991,308 | -5,787 | 5.92% | 40,294,260 |
| 2023-06-13 | 2023-06-09 | 1.690 | 23,997,095 | -38,582 | 5.92% | 40,552,770 |
| 2023-06-12 | 2023-06-08 | 1.742 | 24,035,677 | +34,724 | 5.93% | 41,863,919 |
| 2023-06-09 | 2023-06-07 | 1.597 | 24,000,953 | +5,787 | 5.92% | 38,319,819 |
| 2023-06-07 | 2023-06-05 | 1.648 | 23,995,166 | +9,645 | 5.92% | 39,554,430 |
| 2023-06-05 | 2023-06-01 | 1.617 | 23,985,521 | -23,149 | 5.92% | 38,792,521 |
| 2023-06-02 | 2023-05-31 | 1.628 | 24,008,670 | +25,079 | 5.92% | 39,078,870 |
| 2023-06-01 | 2023-05-30 | 1.659 | 23,983,591 | +7,716 | 5.92% | 39,783,999 |
| 2023-05-31 | 2023-05-29 | 1.711 | 23,975,875 | +9,645 | 5.92% | 41,014,050 |
| 2023-05-29 | 2023-05-24 | 1.762 | 23,966,230 | +9,646 | 5.91% | 42,239,901 |
| 2023-05-25 | 2023-05-23 | 1.783 | 23,956,584 | +13,504 | 5.91% | 42,719,640 |
| 2023-05-23 | 2023-05-19 | 1.773 | 23,943,080 | -67,519 | 5.91% | 42,447,329 |
| 2023-05-22 | 2023-05-18 | 1.773 | 24,010,599 | -13,504 | 5.92% | 42,567,030 |
| 2023-05-18 | 2023-05-16 | 1.804 | 24,024,103 | +38,582 | 5.93% | 43,338,181 |
| 2023-05-16 | 2023-05-12 | 1.762 | 23,985,521 | -25,078 | 5.92% | 42,273,901 |
| 2023-05-11 | 2023-05-09 | 1.783 | 24,010,599 | +7,716 | 5.92% | 42,815,960 |
| 2023-05-10 | 2023-05-08 | 1.814 | 24,002,883 | +5,788 | 5.92% | 43,548,751 |
| 2023-05-09 | 2023-05-05 | 1.845 | 23,997,095 | +44,369 | 5.92% | 44,284,620 |
| 2023-05-05 | 2023-05-03 | 1.835 | 23,952,726 | +19,291 | 5.91% | 43,954,410 |
| 2023-05-04 | 2023-05-02 | 1.856 | 23,933,435 | +9,646 | 5.91% | 44,415,270 |
| 2023-05-03 | 2023-04-28 | 1.887 | 23,923,789 | +7,716 | 5.90% | 45,141,460 |
| 2023-05-02 | 2023-04-27 | 1.897 | 23,916,073 | -15,433 | 5.90% | 45,374,850 |
| 2023-04-28 | 2023-04-26 | 1.887 | 23,931,506 | -23,149 | 5.90% | 45,156,021 |
| 2023-04-27 | 2023-04-25 | 1.866 | 23,954,655 | +3,858 | 5.91% | 44,703,000 |
| 2023-04-26 | 2023-04-24 | 1.928 | 23,950,797 | +3,858 | 5.91% | 46,185,661 |
| 2023-04-24 | 2023-04-20 | 1.980 | 23,946,939 | +25,079 | 5.91% | 47,419,571 |
| 2023-04-21 | 2023-04-19 | 2.022 | 23,921,860 | +3,858 | 5.90% | 48,361,950 |
| 2023-04-20 | 2023-04-18 | 2.032 | 23,918,002 | +123,463 | 5.90% | 48,602,120 |
| 2023-04-19 | 2023-04-17 | 1.918 | 23,794,539 | -5,788 | 5.87% | 45,637,650 |
| 2023-04-18 | 2023-04-14 | 1.928 | 23,800,327 | -28,936 | 5.87% | 45,895,501 |
| 2023-04-17 | 2023-04-13 | 1.897 | 23,829,263 | +81,022 | 5.88% | 45,210,150 |
| 2023-04-14 | 2023-04-12 | 1.897 | 23,748,241 | +28,937 | 5.86% | 45,056,430 |
| 2023-04-13 | 2023-04-11 | 1.877 | 23,719,304 | +154,328 | 5.85% | 44,509,710 |
| 2023-04-12 | 2023-04-06 | 1.949 | 23,564,976 | +15,433 | 5.81% | 45,930,280 |
| 2023-04-11 | 2023-04-04 | 1.970 | 23,549,543 | +5,787 | 5.81% | 46,388,500 |
| 2023-04-06 | 2023-04-03 | 2.011 | 23,543,756 | -36,653 | 5.81% | 47,353,461 |
| 2023-04-04 | 2023-03-31 | 2.032 | 23,580,409 | +30,866 | 5.82% | 47,916,121 |
| 2023-04-03 | 2023-03-30 | 1.980 | 23,549,543 | +25,078 | 5.81% | 46,632,650 |
| 2023-03-31 | 2023-03-29 | 2.022 | 23,524,465 | +52,086 | 5.80% | 47,558,551 |
| 2023-03-29 | 2023-03-27 | 1.949 | 23,472,379 | +3,858 | 5.79% | 45,749,800 |
| 2023-03-28 | 2023-03-24 | 1.970 | 23,468,521 | -5,787 | 5.79% | 46,228,901 |
| 2023-03-27 | 2023-03-23 | 1.939 | 23,474,308 | -48,228 | 5.79% | 45,510,190 |
| 2023-03-24 | 2023-03-22 | 1.887 | 23,522,536 | -23,149 | 5.80% | 44,384,341 |
| 2023-03-22 | 2023-03-20 | 1.939 | 23,545,685 | +9,646 | 5.81% | 45,648,570 |
| 2023-03-21 | 2023-03-17 | 1.980 | 23,536,039 | +7,716 | 5.81% | 46,605,909 |
| 2023-03-20 | 2023-03-16 | 1.949 | 23,528,323 | +19,291 | 5.81% | 45,858,840 |
| 2023-03-17 | 2023-03-15 | 2.032 | 23,509,032 | +15,433 | 5.80% | 47,771,080 |
| 2023-03-15 | 2023-03-13 | 1.980 | 23,493,599 | -9,645 | 5.80% | 46,521,870 |
| 2023-03-14 | 2023-03-10 | 1.991 | 23,503,244 | -25,079 | 5.80% | 46,784,639 |
| 2023-03-13 | 2023-03-09 | 2.032 | 23,528,323 | -5,787 | 5.81% | 47,810,280 |
| 2023-03-09 | 2023-03-07 | 2.136 | 23,534,110 | +5,787 | 5.81% | 50,261,940 |
| 2023-03-08 | 2023-03-06 | 2.125 | 23,528,323 | +25,079 | 5.81% | 50,005,650 |
| 2023-03-07 | 2023-03-03 | 2.115 | 23,503,244 | -9,646 | 5.80% | 49,708,679 |
| 2023-03-03 | 2023-03-01 | 2.188 | 23,512,890 | -5,787 | 5.80% | 51,435,470 |
| 2023-03-02 | 2023-02-28 | 2.136 | 23,518,677 | -19,291 | 5.80% | 50,228,979 |
| 2023-02-28 | 2023-02-24 | 2.177 | 23,537,968 | +13,503 | 5.81% | 51,246,299 |
| 2023-02-24 | 2023-02-22 | 2.239 | 23,524,465 | -9,645 | 5.80% | 52,680,241 |
| 2023-02-23 | 2023-02-21 | 2.260 | 23,534,110 | -7,717 | 5.81% | 53,189,820 |
| 2023-02-22 | 2023-02-20 | 2.239 | 23,541,827 | -9,645 | 5.81% | 52,719,121 |
| 2023-02-20 | 2023-02-16 | 2.281 | 23,551,472 | -9,646 | 5.81% | 53,717,400 |
| 2023-02-17 | 2023-02-15 | 2.239 | 23,561,118 | +3,859 | 5.81% | 52,762,321 |
| 2023-02-16 | 2023-02-14 | 2.405 | 23,557,259 | -15,433 | 5.81% | 56,661,359 |
| 2023-02-15 | 2023-02-13 | 2.488 | 23,572,692 | -127,321 | 5.82% | 58,653,599 |
| 2023-02-14 | 2023-02-10 | 2.302 | 23,700,013 | -28,937 | 5.85% | 54,547,620 |
| 2023-02-13 | 2023-02-09 | 2.281 | 23,728,950 | -3,858 | 5.85% | 54,122,201 |
| 2023-02-10 | 2023-02-08 | 2.322 | 23,732,808 | -13,504 | 5.86% | 55,115,200 |
| 2023-02-09 | 2023-02-07 | 2.260 | 23,746,312 | +25,079 | 5.86% | 53,669,421 |
| 2023-02-08 | 2023-02-06 | 2.281 | 23,721,233 | -38,582 | 5.85% | 54,104,599 |
| 2023-02-07 | 2023-02-03 | 2.302 | 23,759,815 | -7,717 | 5.86% | 54,685,259 |
| 2023-02-06 | 2023-02-02 | 2.333 | 23,767,532 | -17,362 | 5.86% | 55,442,250 |
| 2023-02-03 | 2023-02-01 | 2.312 | 23,784,894 | -23,149 | 5.87% | 54,989,571 |
| 2023-02-02 | 2023-01-31 | 2.219 | 23,808,043 | -17,362 | 5.87% | 52,821,620 |
| 2023-02-01 | 2023-01-30 | 2.281 | 23,825,405 | -84,881 | 5.88% | 54,342,200 |
| 2023-01-31 | 2023-01-27 | 2.364 | 23,910,286 | -32,794 | 5.90% | 56,518,921 |
| 2023-01-30 | 2023-01-26 | 2.395 | 23,943,080 | +7,716 | 5.91% | 57,341,129 |
| 2023-01-27 | 2023-01-20 | 2.426 | 23,935,364 | -48,227 | 5.91% | 58,067,100 |
| 2023-01-26 | 2023-01-19 | 2.333 | 23,983,591 | -19,292 | 5.92% | 55,946,249 |
| 2023-01-20 | 2023-01-18 | 2.291 | 24,002,883 | +7,717 | 5.92% | 54,995,851 |
| 2023-01-19 | 2023-01-17 | 2.302 | 23,995,166 | -11,575 | 5.92% | 55,226,940 |
| 2023-01-18 | 2023-01-16 | 2.291 | 24,006,741 | -5,787 | 5.92% | 55,004,691 |
| 2023-01-17 | 2023-01-13 | 2.353 | 24,012,528 | +48,228 | 5.92% | 56,511,650 |
| 2023-01-16 | 2023-01-12 | 2.374 | 23,964,300 | +5,787 | 5.91% | 56,895,049 |
| 2023-01-13 | 2023-01-11 | 2.405 | 23,958,513 | -7,717 | 5.91% | 57,626,480 |
| 2023-01-12 | 2023-01-10 | 2.395 | 23,966,230 | +601,881 | 5.91% | 57,396,571 |
| 2023-01-11 | 2023-01-09 | 2.851 | 23,364,349 | -115,746 | 5.76% | 66,613,250 |
| 2023-01-10 | 2023-01-06 | 2.519 | 23,480,095 | +48,227 | 5.79% | 59,153,489 |
| 2023-01-09 | 2023-01-05 | 2.592 | 23,431,868 | -67,518 | 5.78% | 60,732,501 |
| 2023-01-06 | 2023-01-04 | 2.540 | 23,499,386 | -9,646 | 5.80% | 59,689,349 |
| 2023-01-05 | 2023-01-03 | 2.426 | 23,509,032 | -3,858 | 5.80% | 57,032,821 |
| 2023-01-04 | 2022-12-30 | 2.467 | 23,512,890 | +1,929 | 5.80% | 58,017,260 |
| 2023-01-03 | 2022-12-29 | 2.436 | 23,510,961 | +13,504 | 5.80% | 57,281,250 |
| 2022-12-30 | 2022-12-28 | 2.509 | 23,497,457 | +15,433 | 5.80% | 58,953,620 |
| 2022-12-28 | 2022-12-22 | 2.550 | 23,482,024 | -32,795 | 5.79% | 59,888,699 |
| 2022-12-22 | 2022-12-20 | 2.447 | 23,514,819 | +36,653 | 5.80% | 57,534,440 |
| 2022-12-21 | 2022-12-19 | 2.509 | 23,478,166 | +28,936 | 5.79% | 58,905,220 |
| 2022-12-20 | 2022-12-16 | 2.550 | 23,449,230 | -38,582 | 5.79% | 59,805,061 |
| 2022-12-19 | 2022-12-15 | 2.519 | 23,487,812 | -3,858 | 5.80% | 59,172,931 |
| 2022-12-16 | 2022-12-14 | 2.685 | 23,491,670 | -1,929 | 5.80% | 63,079,450 |
| 2022-12-15 | 2022-12-13 | 2.737 | 23,493,599 | -25,078 | 5.80% | 64,302,480 |
| 2022-12-14 | 2022-12-12 | 2.737 | 23,518,677 | -36,653 | 5.80% | 64,371,119 |
| 2022-12-13 | 2022-12-09 | 2.644 | 23,555,330 | +28,936 | 5.81% | 62,273,549 |
| 2022-12-12 | 2022-12-08 | 2.519 | 23,526,394 | +11,575 | 5.80% | 59,270,131 |
| 2022-12-09 | 2022-12-07 | 2.353 | 23,514,819 | -54,015 | 5.80% | 55,340,330 |
| 2022-12-08 | 2022-12-06 | 2.208 | 23,568,834 | -79,093 | 5.82% | 52,046,550 |
| 2022-12-07 | 2022-12-05 | 2.198 | 23,647,927 | -21,220 | 5.83% | 51,976,039 |
| 2022-12-06 | 2022-12-02 | 2.094 | 23,669,147 | +17,361 | 5.84% | 49,568,779 |
| 2022-12-05 | 2022-12-01 | 2.074 | 23,651,786 | +27,008 | 5.84% | 49,042,001 |
| 2022-12-02 | 2022-11-30 | 2.115 | 23,624,778 | +30,866 | 5.83% | 49,965,720 |
| 2022-12-01 | 2022-11-29 | 2.094 | 23,593,912 | -23,150 | 5.82% | 49,411,219 |
| 2022-11-30 | 2022-11-28 | 2.022 | 23,617,062 | -115,746 | 5.83% | 47,745,751 |
| 2022-11-29 | 2022-11-25 | 2.105 | 23,732,808 | -82,951 | 5.86% | 49,948,150 |
| 2022-11-28 | 2022-11-24 | 2.001 | 23,815,759 | -69,448 | 5.88% | 47,653,629 |
| 2022-11-24 | 2022-11-22 | 1.928 | 23,885,207 | +15,433 | 5.89% | 46,059,180 |
| 2022-11-23 | 2022-11-21 | 1.908 | 23,869,774 | -19,291 | 5.89% | 45,534,479 |
| 2022-11-22 | 2022-11-18 | 1.918 | 23,889,065 | +15,432 | 5.89% | 45,818,949 |
| 2022-11-21 | 2022-11-17 | 1.856 | 23,873,633 | +3,859 | 5.89% | 44,304,291 |
| 2022-11-18 | 2022-11-16 | 1.887 | 23,869,774 | -9,646 | 5.89% | 45,039,539 |
| 2022-11-17 | 2022-11-15 | 1.959 | 23,879,420 | -13,504 | 5.89% | 46,790,730 |
| 2022-11-16 | 2022-11-14 | 1.845 | 23,892,924 | +46,299 | 5.90% | 44,092,381 |
| 2022-11-15 | 2022-11-11 | 1.887 | 23,846,625 | -11,575 | 5.88% | 44,995,860 |
| 2022-11-14 | 2022-11-10 | 1.928 | 23,858,200 | -19,291 | 5.89% | 46,007,101 |
| 2022-11-11 | 2022-11-09 | 1.949 | 23,877,491 | +9,646 | 5.89% | 46,539,400 |
| 2022-11-09 | 2022-11-07 | 1.877 | 23,867,845 | +19,291 | 5.89% | 44,788,450 |
| 2022-11-08 | 2022-11-04 | 1.856 | 23,848,554 | +32,795 | 5.88% | 44,257,750 |
| 2022-11-04 | 2022-11-02 | 1.794 | 23,815,759 | -5,788 | 5.88% | 42,715,429 |
| 2022-11-02 | 2022-10-31 | 1.825 | 23,821,547 | -9,645 | 5.88% | 43,466,721 |
| 2022-11-01 | 2022-10-28 | 1.752 | 23,831,192 | -3,858 | 5.88% | 41,754,830 |
| 2022-10-31 | 2022-10-27 | 1.773 | 23,835,050 | +19,291 | 5.88% | 42,255,809 |
| 2022-10-27 | 2022-10-25 | 1.617 | 23,815,759 | -3,859 | 5.88% | 38,517,959 |
| 2022-10-26 | 2022-10-24 | 1.576 | 23,819,618 | +13,504 | 5.88% | 37,536,401 |
| 2022-10-24 | 2022-10-20 | 1.742 | 23,806,114 | -11,575 | 5.87% | 41,464,080 |
| 2022-10-21 | 2022-10-19 | 1.711 | 23,817,689 | -17,361 | 5.88% | 40,743,451 |
| 2022-10-19 | 2022-10-17 | 1.648 | 23,835,050 | -21,221 | 5.88% | 39,290,489 |
| 2022-10-18 | 2022-10-14 | 1.617 | 23,856,271 | -19,291 | 5.89% | 38,583,481 |
| 2022-10-17 | 2022-10-13 | 1.617 | 23,875,562 | +9,646 | 5.89% | 38,614,681 |
| 2022-10-14 | 2022-10-12 | 1.638 | 23,865,916 | +73,306 | 5.89% | 39,093,940 |
| 2022-10-13 | 2022-10-11 | 1.659 | 23,792,610 | +38,582 | 5.87% | 39,467,200 |
| 2022-10-12 | 2022-10-10 | 1.814 | 23,754,028 | +5,787 | 5.86% | 43,097,250 |
| 2022-10-11 | 2022-10-07 | 1.825 | 23,748,241 | +5,788 | 5.86% | 43,332,960 |
| 2022-10-10 | 2022-10-06 | 1.877 | 23,742,453 | -3,859 | 5.86% | 44,553,149 |
| 2022-10-07 | 2022-10-05 | 1.908 | 23,746,312 | +61,732 | 5.86% | 45,298,961 |
| 2022-10-06 | 2022-10-03 | 1.814 | 23,684,580 | +34,724 | 5.84% | 42,971,249 |
| 2022-10-05 | 2022-09-30 | 1.856 | 23,649,856 | -17,362 | 5.84% | 43,889,009 |
| 2022-10-03 | 2022-09-29 | 1.918 | 23,667,218 | -27,008 | 5.84% | 45,393,449 |
| 2022-09-30 | 2022-09-28 | 1.939 | 23,694,226 | -5,787 | 5.85% | 45,936,550 |
| 2022-09-29 | 2022-09-27 | 2.001 | 23,700,013 | +17,362 | 5.85% | 47,422,030 |
| 2022-09-28 | 2022-09-26 | 2.001 | 23,682,651 | -13,504 | 5.84% | 47,387,290 |
| 2022-09-27 | 2022-09-23 | 2.053 | 23,696,155 | +52,086 | 5.85% | 48,642,660 |
| 2022-09-23 | 2022-09-21 | 2.084 | 23,644,069 | +27,007 | 5.83% | 49,271,130 |
| 2022-09-22 | 2022-09-20 | 2.146 | 23,617,062 | +7,717 | 5.83% | 50,683,951 |
| 2022-09-21 | 2022-09-19 | 2.136 | 23,609,345 | +19,291 | 5.83% | 50,422,620 |
| 2022-09-20 | 2022-09-16 | 2.281 | 23,590,054 | +19,291 | 5.82% | 53,805,400 |
| 2022-09-19 | 2022-09-15 | 2.281 | 23,570,763 | +3,858 | 5.82% | 53,761,400 |
| 2022-09-16 | 2022-09-14 | 2.281 | 23,566,905 | -7,716 | 5.81% | 53,752,600 |
| 2022-09-15 | 2022-09-13 | 2.353 | 23,574,621 | +3,858 | 5.82% | 55,481,069 |
| 2022-09-13 | 2022-09-08 | 2.343 | 23,570,763 | -9,646 | 5.82% | 55,227,620 |
| 2022-09-09 | 2022-09-07 | 2.353 | 23,580,409 | +11,575 | 5.82% | 55,494,691 |
| 2022-09-08 | 2022-09-06 | 2.353 | 23,568,834 | -7,716 | 5.82% | 55,467,450 |
| 2022-09-02 | 2022-08-31 | 2.499 | 23,576,550 | -3,859 | 5.82% | 58,907,629 |
| 2022-09-01 | 2022-08-30 | 2.457 | 23,580,409 | +7,717 | 5.82% | 57,939,391 |
| 2022-08-31 | 2022-08-29 | 2.467 | 23,572,692 | -28,937 | 5.82% | 58,164,819 |
| 2022-08-30 | 2022-08-26 | 2.530 | 23,601,629 | -23,149 | 5.82% | 59,704,360 |
| 2022-08-29 | 2022-08-25 | 2.467 | 23,624,778 | -13,504 | 5.83% | 58,293,340 |
| 2022-08-25 | 2022-08-23 | 2.519 | 23,638,282 | -38,582 | 5.83% | 59,552,011 |
| 2022-08-23 | 2022-08-19 | 2.447 | 23,676,864 | -1,929 | 5.84% | 57,930,920 |
| 2022-08-22 | 2022-08-18 | 2.457 | 23,678,793 | -27,007 | 5.84% | 58,181,130 |
| 2022-08-19 | 2022-08-17 | 2.467 | 23,705,800 | -3,859 | 5.85% | 58,493,259 |
| 2022-08-12 | 2022-08-10 | 2.488 | 23,709,659 | -3,858 | 5.85% | 58,994,401 |
| 2022-08-09 | 2022-08-05 | 2.509 | 23,713,517 | +9,646 | 5.85% | 59,495,700 |
| 2022-08-08 | 2022-08-04 | 2.488 | 23,703,871 | +9,645 | 5.85% | 58,979,999 |
| 2022-08-04 | 2022-08-02 | 2.530 | 23,694,226 | +7,717 | 5.85% | 59,938,600 |
| 2022-08-03 | 2022-08-01 | 2.550 | 23,686,509 | +15,432 | 5.84% | 60,410,219 |
| 2022-08-02 | 2022-07-29 | 2.582 | 23,671,077 | -119,604 | 5.84% | 61,107,091 |
| 2022-07-29 | 2022-07-27 | 2.654 | 23,790,681 | -3,858 | 5.87% | 63,142,400 |
| 2022-07-28 | 2022-07-26 | 2.685 | 23,794,539 | +42,440 | 5.87% | 63,892,709 |
| 2022-07-27 | 2022-07-25 | 2.737 | 23,752,099 | -189,052 | 5.86% | 65,010,000 |
| 2022-07-26 | 2022-07-22 | 2.654 | 23,941,151 | +5,787 | 5.91% | 63,541,759 |
| 2022-07-25 | 2022-07-21 | 2.675 | 23,935,364 | -19,291 | 5.91% | 64,022,700 |
| 2022-07-22 | 2022-07-20 | 2.727 | 23,954,655 | -19,291 | 5.91% | 65,316,050 |
| 2022-07-21 | 2022-07-19 | 2.716 | 23,973,946 | -65,590 | 5.92% | 65,120,100 |
| 2022-07-19 | 2022-07-15 | 2.561 | 24,039,536 | -1,929 | 5.93% | 61,559,811 |
| 2022-07-15 | 2022-07-13 | 2.685 | 24,041,465 | -21,220 | 5.93% | 64,555,751 |
| 2022-07-14 | 2022-07-12 | 2.644 | 24,062,685 | +7,717 | 5.94% | 63,614,851 |
| 2022-07-13 | 2022-07-11 | 2.613 | 24,054,968 | +38,582 | 5.94% | 62,846,279 |
| 2022-07-12 | 2022-07-08 | 2.654 | 24,016,386 | +42,440 | 5.93% | 63,741,439 |
| 2022-07-11 | 2022-07-07 | 2.550 | 23,973,946 | -3,858 | 5.92% | 61,143,300 |
| 2022-07-08 | 2022-07-06 | 2.602 | 23,977,804 | -9,646 | 5.92% | 62,396,090 |
| 2022-07-07 | 2022-07-05 | 2.623 | 23,987,450 | +7,717 | 5.92% | 62,918,571 |
| 2022-07-06 | 2022-07-04 | 2.685 | 23,979,733 | -13,504 | 5.92% | 64,389,989 |
| 2022-07-05 | 2022-06-30 | 2.696 | 23,993,237 | -19,291 | 5.92% | 64,675,000 |
| 2022-07-04 | 2022-06-29 | 2.778 | 24,012,528 | -98,384 | 5.92% | 66,718,600 |
| 2022-06-30 | 2022-06-28 | 2.675 | 24,110,912 | -108,030 | 5.95% | 64,492,259 |
| 2022-06-29 | 2022-06-27 | 2.530 | 24,218,942 | +65,589 | 5.98% | 61,265,959 |
| 2022-06-28 | 2022-06-24 | 2.416 | 24,153,353 | -15,433 | 5.96% | 58,345,531 |
| 2022-06-27 | 2022-06-23 | 2.426 | 24,168,786 | -19,291 | 5.96% | 58,633,381 |
| 2022-06-24 | 2022-06-22 | 2.436 | 24,188,077 | +1,930 | 5.97% | 58,930,951 |
| 2022-06-22 | 2022-06-20 | 2.488 | 24,186,147 | -3,859 | 5.97% | 60,179,999 |
| 2022-06-21 | 2022-06-17 | 2.488 | 24,190,006 | +30,866 | 5.97% | 60,189,601 |
| 2022-06-20 | 2022-06-16 | 2.488 | 24,159,140 | -82,951 | 5.96% | 60,112,800 |
| 2022-06-17 | 2022-06-15 | 2.475 | 24,242,091 | -11,575 | 5.98% | 59,989,293 |
| 2022-06-16 | 2022-06-14 | 2.464 | 24,253,666 | +595,143 | 5.98% | 59,759,239 |
| 2022-06-15 | 2022-06-13 | 2.539 | 23,658,523 | -31,876 | 6.01% | 60,059,300 |
| 2022-06-14 | 2022-06-10 | 2.443 | 23,690,399 | +7,500 | 6.01% | 57,866,011 |
| 2022-06-09 | 2022-06-07 | 2.443 | 23,682,899 | +31,876 | 6.01% | 57,847,691 |
| 2022-06-07 | 2022-06-02 | 2.443 | 23,651,023 | -11,250 | 6.00% | 57,769,831 |
| 2022-06-06 | 2022-06-01 | 2.453 | 23,662,273 | -20,626 | 6.01% | 58,049,700 |
| 2022-06-02 | 2022-05-31 | 2.453 | 23,682,899 | -22,500 | 6.01% | 58,100,301 |
| 2022-06-01 | 2022-05-30 | 2.389 | 23,705,399 | -9,376 | 6.02% | 56,638,399 |
| 2022-05-25 | 2022-05-23 | 2.357 | 23,714,775 | -18,750 | 6.02% | 55,901,951 |
| 2022-05-24 | 2022-05-20 | 2.325 | 23,733,525 | -5,625 | 6.02% | 55,186,700 |
| 2022-05-23 | 2022-05-19 | 2.283 | 23,739,150 | +13,125 | 6.03% | 54,186,939 |
| 2022-05-20 | 2022-05-18 | 2.315 | 23,726,025 | -16,875 | 6.02% | 54,916,190 |
| 2022-05-19 | 2022-05-17 | 2.411 | 23,742,900 | -3,750 | 6.03% | 57,234,499 |
| 2022-05-18 | 2022-05-16 | 2.357 | 23,746,650 | -7,501 | 6.03% | 55,977,089 |
| 2022-05-17 | 2022-05-13 | 2.357 | 23,754,151 | -1,875 | 6.03% | 55,994,771 |
| 2022-05-16 | 2022-05-12 | 2.336 | 23,756,026 | -3,750 | 6.03% | 55,492,411 |
| 2022-05-13 | 2022-05-11 | 2.368 | 23,759,776 | -18,750 | 6.03% | 56,261,460 |
| 2022-05-11 | 2022-05-06 | 2.464 | 23,778,526 | -15,001 | 6.04% | 58,588,529 |
| 2022-05-10 | 2022-05-05 | 2.464 | 23,793,527 | -69,377 | 6.04% | 58,625,490 |
| 2022-05-06 | 2022-05-04 | 2.336 | 23,862,904 | +3,750 | 6.06% | 55,742,070 |
| 2022-05-05 | 2022-05-03 | 2.357 | 23,859,154 | +5,625 | 6.06% | 56,242,290 |
| 2022-05-04 | 2022-04-29 | 2.400 | 23,853,529 | +24,376 | 6.06% | 57,246,751 |
| 2022-05-03 | 2022-04-28 | 2.347 | 23,829,153 | -52,502 | 6.05% | 55,917,400 |
| 2022-04-29 | 2022-04-27 | 2.272 | 23,881,655 | +50,627 | 6.06% | 54,257,491 |
| 2022-04-28 | 2022-04-26 | 2.261 | 23,831,028 | -3,750 | 6.05% | 53,888,280 |
| 2022-04-27 | 2022-04-25 | 2.229 | 23,834,778 | -26,251 | 6.05% | 53,134,070 |
| 2022-04-25 | 2022-04-21 | 2.347 | 23,861,029 | -9,375 | 6.06% | 55,992,200 |
| 2022-04-22 | 2022-04-20 | 2.379 | 23,870,404 | -1,875 | 6.06% | 56,778,030 |
| 2022-04-21 | 2022-04-19 | 2.443 | 23,872,279 | -48,752 | 6.06% | 58,310,269 |
| 2022-04-20 | 2022-04-14 | 2.475 | 23,921,031 | +9,376 | 6.07% | 59,194,801 |
| 2022-04-19 | 2022-04-13 | 2.443 | 23,911,655 | -46,877 | 6.07% | 58,406,449 |
| 2022-04-13 | 2022-04-11 | 2.336 | 23,958,532 | -20,625 | 6.08% | 55,965,450 |
| 2022-04-12 | 2022-04-08 | 2.400 | 23,979,157 | -13,126 | 6.09% | 57,548,249 |
| 2022-04-11 | 2022-04-07 | 2.411 | 23,992,283 | -13,125 | 6.09% | 57,835,660 |
| 2022-04-08 | 2022-04-06 | 2.453 | 24,005,408 | +125,629 | 6.09% | 58,891,499 |
| 2022-04-07 | 2022-04-04 | 2.528 | 23,879,779 | +13,125 | 6.06% | 60,366,269 |
| 2022-04-06 | 2022-04-01 | 2.507 | 23,866,654 | +33,751 | 6.06% | 59,823,950 |
| 2022-04-04 | 2022-03-31 | 2.517 | 23,832,903 | -9,375 | 6.05% | 59,993,560 |
| 2022-04-01 | 2022-03-30 | 2.528 | 23,842,278 | -18,751 | 6.05% | 60,271,469 |
| 2022-03-31 | 2022-03-29 | 2.475 | 23,861,029 | -20,626 | 6.06% | 59,046,320 |
| 2022-03-29 | 2022-03-25 | 2.496 | 23,881,655 | +67,502 | 6.06% | 59,606,821 |
| 2022-03-28 | 2022-03-24 | 2.517 | 23,814,153 | +170,631 | 6.05% | 59,946,361 |
| 2022-03-25 | 2022-03-23 | 2.411 | 23,643,522 | +71,252 | 6.00% | 56,994,939 |
| 2022-03-24 | 2022-03-22 | 2.272 | 23,572,270 | -48,752 | 5.98% | 53,554,589 |
| 2022-03-23 | 2022-03-21 | 2.229 | 23,621,022 | -60,002 | 6.00% | 52,657,551 |
| 2022-03-22 | 2022-03-18 | 2.261 | 23,681,024 | +56,252 | 6.01% | 53,549,081 |
| 2022-03-21 | 2022-03-17 | 2.283 | 23,624,772 | +7,500 | 6.00% | 53,925,860 |
| 2022-03-18 | 2022-03-16 | 2.176 | 23,617,272 | -15,000 | 6.00% | 51,389,641 |
| 2022-03-17 | 2022-03-15 | 2.048 | 23,632,272 | +28,126 | 6.00% | 48,397,440 |
| 2022-03-16 | 2022-03-14 | 2.165 | 23,604,146 | -9,375 | 5.99% | 51,109,310 |
| 2022-03-15 | 2022-03-11 | 2.368 | 23,613,521 | -90,003 | 5.99% | 55,915,139 |
| 2022-03-14 | 2022-03-10 | 2.347 | 23,703,524 | +28,126 | 6.02% | 55,622,600 |
| 2022-03-11 | 2022-03-09 | 2.272 | 23,675,398 | -210,007 | 6.01% | 53,788,889 |
| 2022-03-10 | 2022-03-08 | 2.400 | 23,885,405 | +7,501 | 6.06% | 57,323,251 |
| 2022-03-09 | 2022-03-07 | 2.485 | 23,877,904 | -45,002 | 6.06% | 59,342,769 |
| 2022-03-08 | 2022-03-04 | 2.571 | 23,922,906 | -13,125 | 6.07% | 61,495,971 |
| 2022-03-07 | 2022-03-03 | 2.699 | 23,936,031 | +9,375 | 6.08% | 64,593,430 |
| 2022-03-04 | 2022-03-02 | 2.667 | 23,926,656 | +22,501 | 6.07% | 63,802,500 |
| 2022-03-03 | 2022-03-01 | 2.763 | 23,904,155 | -3,750 | 6.07% | 66,037,229 |
| 2022-03-02 | 2022-02-28 | 2.805 | 23,907,905 | -13,126 | 6.07% | 67,067,629 |
| 2022-03-01 | 2022-02-25 | 2.805 | 23,921,031 | +9,376 | 6.07% | 67,104,451 |
| 2022-02-28 | 2022-02-24 | 2.795 | 23,911,655 | +7,500 | 6.07% | 66,823,099 |
| 2022-02-25 | 2022-02-23 | 2.933 | 23,904,155 | +3,750 | 6.07% | 70,116,749 |
| 2022-02-24 | 2022-02-22 | 2.901 | 23,900,405 | -5,625 | 6.07% | 69,340,960 |
| 2022-02-23 | 2022-02-21 | 2.965 | 23,906,030 | +7,500 | 6.07% | 70,887,219 |
| 2022-02-22 | 2022-02-18 | 2.997 | 23,898,530 | +18,751 | 6.07% | 71,629,710 |
| 2022-02-21 | 2022-02-17 | 2.965 | 23,879,779 | +24,375 | 6.06% | 70,809,379 |
| 2022-02-18 | 2022-02-16 | 2.976 | 23,855,404 | -5,625 | 6.06% | 70,991,551 |
| 2022-02-17 | 2022-02-15 | 2.901 | 23,861,029 | -103,128 | 6.06% | 69,226,720 |
| 2022-02-16 | 2022-02-14 | 2.923 | 23,964,157 | +24,376 | 6.08% | 70,037,140 |
| 2022-02-15 | 2022-02-11 | 2.987 | 23,939,781 | +18,750 | 6.08% | 71,497,999 |
| 2022-02-14 | 2022-02-10 | 3.008 | 23,921,031 | -11,250 | 6.07% | 71,952,301 |
| 2022-02-11 | 2022-02-09 | 3.008 | 23,932,281 | +24,376 | 6.08% | 71,986,140 |
| 2022-02-10 | 2022-02-08 | 2.997 | 23,907,905 | -18,751 | 6.07% | 71,657,809 |
| 2022-02-09 | 2022-02-07 | 3.040 | 23,926,656 | +5,625 | 6.07% | 72,734,850 |
| 2022-02-08 | 2022-02-04 | 3.029 | 23,921,031 | +28,126 | 6.07% | 72,462,601 |
| 2022-02-07 | 2022-01-31 | 2.955 | 23,892,905 | +60,002 | 6.07% | 70,593,450 |
| 2022-02-04 | 2022-01-27 | 3.072 | 23,832,903 | +11,250 | 6.05% | 73,212,480 |
| 2022-01-28 | 2022-01-26 | 3.083 | 23,821,653 | -18,750 | 6.05% | 73,432,011 |
| 2022-01-26 | 2022-01-24 | 3.125 | 23,840,403 | +18,750 | 6.05% | 74,506,969 |
| 2022-01-25 | 2022-01-21 | 3.115 | 23,821,653 | +1,875 | 6.05% | 74,194,281 |
| 2022-01-24 | 2022-01-20 | 3.125 | 23,819,778 | -1,875 | 6.05% | 74,442,511 |
| 2022-01-21 | 2022-01-19 | 3.157 | 23,821,653 | +9,376 | 6.05% | 75,210,641 |
| 2022-01-20 | 2022-01-18 | 3.125 | 23,812,277 | +5,625 | 6.04% | 74,419,069 |
| 2022-01-19 | 2022-01-17 | 3.168 | 23,806,652 | -5,625 | 6.04% | 75,417,209 |
| 2022-01-18 | 2022-01-14 | 3.147 | 23,812,277 | +45,001 | 6.04% | 74,927,049 |
| 2022-01-17 | 2022-01-13 | 3.232 | 23,767,276 | -18,751 | 6.03% | 76,813,530 |
| 2022-01-14 | 2022-01-12 | 3.360 | 23,786,027 | -46,876 | 6.04% | 79,918,651 |
| 2022-01-13 | 2022-01-11 | 3.307 | 23,832,903 | -54,377 | 6.05% | 78,805,100 |
| 2022-01-12 | 2022-01-10 | 2.987 | 23,887,280 | -1,875 | 6.06% | 71,341,201 |
| 2022-01-11 | 2022-01-07 | 3.029 | 23,889,155 | -30,001 | 6.06% | 72,366,041 |
| 2022-01-10 | 2022-01-06 | 2.987 | 23,919,156 | +16,876 | 6.07% | 71,436,401 |
| 2022-01-07 | 2022-01-05 | 3.019 | 23,902,280 | +3,750 | 6.07% | 72,150,850 |
| 2022-01-06 | 2022-01-04 | 3.093 | 23,898,530 | +24,376 | 6.07% | 73,923,900 |
| 2022-01-05 | 2022-01-03 | 3.051 | 23,874,154 | -67,502 | 6.06% | 72,829,899 |
| 2022-01-04 | 2021-12-31 | 3.104 | 23,941,656 | -20,626 | 6.08% | 74,312,669 |
| 2022-01-03 | 2021-12-29 | 3.072 | 23,962,282 | -3,750 | 6.08% | 73,609,920 |
| 2021-12-30 | 2021-12-28 | 3.125 | 23,966,032 | -7,500 | 6.08% | 74,899,590 |
| 2021-12-29 | 2021-12-24 | 3.179 | 23,973,532 | +5,625 | 6.09% | 76,201,579 |
| 2021-12-28 | 2021-12-22 | 3.125 | 23,967,907 | -18,751 | 6.08% | 74,905,450 |
| 2021-12-23 | 2021-12-21 | 3.072 | 23,986,658 | -43,126 | 6.09% | 73,684,801 |
| 2021-12-21 | 2021-12-17 | 3.179 | 24,029,784 | -58,127 | 6.10% | 76,380,380 |
| 2021-12-20 | 2021-12-16 | 3.275 | 24,087,911 | +3,750 | 6.11% | 78,877,511 |
| 2021-12-17 | 2021-12-15 | 3.221 | 24,084,161 | -3,750 | 6.11% | 77,580,781 |
| 2021-12-15 | 2021-12-13 | 3.275 | 24,087,911 | +46,877 | 6.11% | 78,877,511 |
| 2021-12-14 | 2021-12-10 | 3.285 | 24,041,034 | +50,626 | 6.10% | 78,980,439 |
| 2021-12-13 | 2021-12-09 | 3.371 | 23,990,408 | -88,127 | 6.09% | 80,861,241 |
| 2021-12-10 | 2021-12-08 | 3.360 | 24,078,535 | -26,251 | 6.11% | 80,901,448 |
| 2021-12-09 | 2021-12-07 | 3.232 | 24,104,786 | +20,625 | 6.12% | 77,904,329 |
| 2021-12-08 | 2021-12-06 | 3.211 | 24,084,161 | +78,753 | 6.11% | 77,323,891 |
| 2021-12-07 | 2021-12-03 | 3.317 | 24,005,408 | -39,376 | 6.09% | 79,631,549 |
| 2021-12-06 | 2021-12-02 | 3.243 | 24,044,784 | -11,251 | 6.10% | 77,966,879 |
| 2021-12-03 | 2021-12-01 | 3.243 | 24,056,035 | +9,376 | 6.11% | 78,003,361 |
| 2021-12-02 | 2021-11-30 | 3.243 | 24,046,659 | +39,376 | 6.10% | 77,972,958 |
| 2021-12-01 | 2021-11-29 | 3.285 | 24,007,283 | -16,876 | 6.09% | 78,869,559 |
| 2021-11-30 | 2021-11-26 | 3.339 | 24,024,159 | -9,375 | 6.10% | 80,206,251 |
| 2021-11-29 | 2021-11-25 | 3.413 | 24,033,534 | +18,750 | 6.10% | 82,032,000 |
| 2021-11-26 | 2021-11-24 | 3.392 | 24,014,784 | +33,751 | 6.10% | 81,455,702 |
| 2021-11-25 | 2021-11-23 | 3.488 | 23,981,033 | -43,126 | 6.09% | 83,643,332 |
| 2021-11-24 | 2021-11-22 | 3.627 | 24,024,159 | +234,382 | 6.10% | 87,125,001 |
| 2021-11-23 | 2021-11-19 | 3.840 | 23,789,777 | -303,759 | 6.04% | 91,350,001 |
| 2021-11-22 | 2021-11-18 | 3.413 | 24,093,536 | -155,630 | 6.12% | 82,236,800 |
| 2021-11-19 | 2021-11-17 | 3.296 | 24,249,166 | +30,001 | 6.16% | 79,922,851 |
| 2021-11-18 | 2021-11-16 | 3.264 | 24,219,165 | -20,625 | 6.15% | 79,048,981 |
| 2021-11-16 | 2021-11-12 | 3.371 | 24,239,790 | +105,003 | 6.15% | 81,701,799 |
| 2021-11-15 | 2021-11-11 | 3.349 | 24,134,787 | -13,126 | 6.13% | 80,833,020 |
| 2021-11-12 | 2021-11-10 | 3.317 | 24,147,913 | +11,251 | 6.13% | 80,104,272 |
| 2021-11-11 | 2021-11-09 | 3.317 | 24,136,662 | -20,626 | 6.13% | 80,066,949 |
| 2021-11-10 | 2021-11-08 | 3.307 | 24,157,288 | +3,750 | 6.13% | 79,877,701 |
| 2021-11-09 | 2021-11-05 | 3.307 | 24,153,538 | -26,250 | 6.13% | 79,865,301 |
| 2021-11-08 | 2021-11-04 | 3.509 | 24,179,788 | +24,375 | 6.14% | 84,852,388 |
| 2021-11-05 | 2021-11-03 | 3.520 | 24,155,413 | +75,002 | 6.13% | 85,024,501 |
| 2021-11-04 | 2021-11-02 | 3.531 | 24,080,411 | +9,376 | 6.11% | 85,017,352 |
| 2021-11-03 | 2021-11-01 | 3.531 | 24,071,035 | +39,376 | 6.11% | 84,984,249 |
| 2021-11-02 | 2021-10-29 | 3.573 | 24,031,659 | +35,626 | 6.10% | 85,870,550 |
| 2021-11-01 | 2021-10-28 | 3.563 | 23,996,033 | +24,376 | 6.09% | 85,487,300 |
| 2021-10-29 | 2021-10-27 | 3.616 | 23,971,657 | +76,877 | 6.09% | 86,678,909 |
| 2021-10-28 | 2021-10-26 | 3.755 | 23,894,780 | -22,501 | 6.07% | 89,714,240 |
| 2021-10-27 | 2021-10-25 | 3.691 | 23,917,281 | +43,127 | 6.07% | 88,268,061 |
| 2021-10-26 | 2021-10-22 | 3.851 | 23,874,154 | +88,127 | 6.06% | 91,928,649 |
| 2021-10-25 | 2021-10-21 | 3.787 | 23,786,027 | -260,632 | 6.04% | 90,067,051 |
| 2021-10-22 | 2021-10-20 | 3.349 | 24,046,659 | +5,625 | 6.10% | 80,537,858 |
| 2021-10-21 | 2021-10-19 | 3.328 | 24,041,034 | -7,501 | 6.10% | 80,006,159 |
| 2021-10-20 | 2021-10-18 | 3.381 | 24,048,535 | +18,751 | 6.10% | 81,313,672 |
| 2021-10-19 | 2021-10-15 | 3.232 | 24,029,784 | -58,127 | 6.10% | 77,661,930 |
| 2021-10-18 | 2021-10-12 | 3.147 | 24,087,911 | -15,000 | 6.11% | 75,794,351 |
| 2021-10-15 | 2021-10-11 | 3.189 | 24,102,911 | +11,250 | 6.12% | 76,869,909 |
| 2021-10-12 | 2021-10-08 | 3.200 | 24,091,661 | -9,375 | 6.12% | 77,091,001 |
| 2021-10-11 | 2021-10-07 | 3.211 | 24,101,036 | +50,626 | 6.12% | 77,378,070 |
| 2021-10-08 | 2021-10-06 | 3.179 | 24,050,410 | +1,875 | 6.11% | 76,445,941 |
| 2021-10-07 | 2021-10-05 | 3.221 | 24,048,535 | -88,127 | 6.10% | 77,466,021 |
| 2021-10-06 | 2021-10-04 | 3.179 | 24,136,662 | -11,251 | 6.13% | 76,720,099 |
| 2021-10-05 | 2021-09-30 | 3.232 | 24,147,913 | +5,626 | 6.13% | 78,043,712 |
| 2021-10-04 | 2021-09-29 | 3.253 | 24,142,287 | +20,625 | 6.13% | 78,540,549 |
| 2021-09-30 | 2021-09-28 | 3.392 | 24,121,662 | +3,750 | 6.12% | 81,818,221 |
| 2021-09-29 | 2021-09-27 | 3.307 | 24,117,912 | -5,625 | 6.12% | 79,747,501 |
| 2021-09-28 | 2021-09-24 | 3.317 | 24,123,537 | -58,127 | 6.12% | 80,023,411 |
| 2021-09-27 | 2021-09-23 | 3.328 | 24,181,664 | -33,751 | 6.14% | 80,474,162 |
| 2021-09-24 | 2021-09-21 | 3.125 | 24,215,415 | +37,502 | 6.15% | 75,678,971 |
| 2021-09-23 | 2021-09-20 | 3.179 | 24,177,913 | -48,752 | 6.14% | 76,851,219 |
| 2021-09-21 | 2021-09-17 | 3.317 | 24,226,665 | -41,251 | 6.15% | 80,365,510 |
| 2021-09-20 | 2021-09-16 | 3.104 | 24,267,916 | -13,126 | 6.16% | 75,325,350 |
| 2021-09-16 | 2021-09-14 | 3.307 | 24,281,042 | +60,002 | 6.16% | 80,286,902 |
| 2021-09-15 | 2021-09-13 | 3.381 | 24,221,040 | +31,876 | 6.15% | 81,896,951 |
| 2021-09-14 | 2021-09-10 | 3.403 | 24,189,164 | +3,750 | 6.14% | 82,305,191 |
| 2021-09-13 | 2021-09-09 | 3.360 | 24,185,414 | +20,626 | 6.14% | 81,260,551 |
| 2021-09-10 | 2021-09-08 | 3.509 | 24,164,788 | +16,875 | 6.13% | 84,799,750 |
| 2021-09-09 | 2021-09-07 | 3.584 | 24,147,913 | +13,126 | 6.13% | 86,543,522 |
| 2021-09-08 | 2021-09-06 | 3.595 | 24,134,787 | -112,504 | 6.13% | 86,753,910 |
| 2021-09-07 | 2021-09-03 | 3.413 | 24,247,291 | +3,751 | 6.16% | 82,761,602 |
| 2021-09-06 | 2021-09-02 | 3.371 | 24,243,540 | +22,500 | 6.15% | 81,714,439 |
| 2021-09-03 | 2021-09-01 | 3.424 | 24,221,040 | +16,876 | 6.15% | 82,930,351 |
| 2021-09-02 | 2021-08-31 | 3.467 | 24,204,164 | -11,251 | 6.15% | 83,905,249 |
| 2021-09-01 | 2021-08-30 | 3.413 | 24,215,415 | -26,250 | 6.15% | 82,652,802 |
| 2021-08-31 | 2021-08-27 | 3.275 | 24,241,665 | +33,751 | 6.20% | 79,380,989 |
| 2021-08-30 | 2021-08-26 | 3.424 | 24,207,914 | +7,500 | 6.20% | 82,885,409 |
| 2021-08-27 | 2021-08-25 | 3.765 | 24,200,414 | -5,625 | 6.19% | 91,119,890 |
| 2021-08-26 | 2021-08-24 | 3.392 | 24,206,039 | -7,501 | 6.20% | 82,104,419 |
| 2021-08-25 | 2021-08-23 | 3.221 | 24,213,540 | -24,375 | 6.20% | 77,997,542 |
| 2021-08-24 | 2021-08-20 | 3.072 | 24,237,915 | +43,126 | 6.20% | 74,456,639 |
| 2021-08-23 | 2021-08-19 | 3.285 | 24,194,789 | -1,875 | 6.19% | 79,485,560 |
| 2021-08-20 | 2021-08-18 | 3.371 | 24,196,664 | +37,501 | 6.19% | 81,556,440 |
| 2021-08-19 | 2021-08-17 | 3.328 | 24,159,163 | -3,750 | 6.18% | 80,399,280 |
| 2021-08-18 | 2021-08-16 | 3.467 | 24,162,913 | -75,002 | 6.18% | 83,762,250 |
| 2021-08-17 | 2021-08-13 | 3.584 | 24,237,915 | -56,252 | 6.20% | 86,866,079 |
| 2021-08-16 | 2021-08-12 | 3.435 | 24,294,167 | +28,126 | 6.22% | 83,439,860 |
| 2021-08-13 | 2021-08-11 | 3.563 | 24,266,041 | -33,751 | 6.21% | 86,449,220 |
| 2021-08-12 | 2021-08-10 | 3.648 | 24,299,792 | -35,626 | 6.22% | 88,642,980 |
| 2021-08-11 | 2021-08-09 | 3.605 | 24,335,418 | -20,626 | 6.23% | 87,734,659 |
| 2021-08-10 | 2021-08-06 | 3.637 | 24,356,044 | +15,001 | 6.23% | 88,588,391 |
| 2021-08-09 | 2021-08-05 | 3.616 | 24,341,043 | +105,003 | 6.23% | 88,014,569 |
| 2021-08-06 | 2021-08-04 | 3.541 | 24,236,040 | +15,000 | 6.20% | 85,825,319 |
| 2021-08-05 | 2021-08-03 | 3.531 | 24,221,040 | +50,627 | 6.20% | 85,513,851 |
| 2021-08-04 | 2021-08-02 | 3.584 | 24,170,413 | -26,251 | 6.19% | 86,624,159 |
| 2021-08-03 | 2021-07-30 | 3.403 | 24,196,664 | +41,251 | 6.19% | 82,330,710 |
| 2021-08-02 | 2021-07-29 | 3.541 | 24,155,413 | -35,626 | 6.18% | 85,539,801 |
| 2021-07-30 | 2021-07-28 | 3.445 | 24,191,039 | -50,626 | 6.19% | 83,343,691 |
| 2021-07-29 | 2021-07-27 | 3.349 | 24,241,665 | -7,501 | 6.20% | 81,190,979 |
| 2021-07-28 | 2021-07-26 | 3.595 | 24,249,166 | +22,501 | 6.21% | 87,165,052 |
| 2021-07-27 | 2021-07-23 | 3.883 | 24,226,665 | -18,750 | 6.20% | 94,061,240 |
| 2021-07-26 | 2021-07-22 | 4.075 | 24,245,415 | -9,376 | 6.21% | 98,789,018 |
| 2021-07-23 | 2021-07-21 | 3.947 | 24,254,791 | +7,500 | 6.21% | 95,722,701 |
| 2021-07-22 | 2021-07-20 | 3.947 | 24,247,291 | -3,750 | 6.21% | 95,693,102 |
| 2021-07-21 | 2021-07-19 | 3.861 | 24,251,041 | +30,001 | 6.21% | 93,638,541 |
| 2021-07-20 | 2021-07-16 | 4.032 | 24,221,040 | +43,127 | 6.20% | 97,656,301 |
| 2021-07-19 | 2021-07-15 | 4.139 | 24,177,913 | -3,751 | 6.19% | 100,061,318 |
| 2021-07-16 | 2021-07-14 | 4.203 | 24,181,664 | +20,626 | 6.19% | 101,624,422 |
| 2021-07-15 | 2021-07-13 | 4.245 | 24,161,038 | +1,875 | 6.18% | 102,568,580 |
| 2021-07-14 | 2021-07-12 | 4.245 | 24,159,163 | +13,126 | 6.18% | 102,560,621 |
| 2021-07-13 | 2021-07-09 | 4.245 | 24,146,037 | +35,626 | 6.18% | 102,504,898 |
| 2021-07-12 | 2021-07-08 | 4.107 | 24,110,411 | -11,251 | 6.17% | 99,010,448 |
| 2021-07-09 | 2021-07-07 | 4.299 | 24,121,662 | -88,127 | 6.17% | 103,687,871 |
| 2021-07-07 | 2021-07-05 | 4.459 | 24,209,789 | -61,877 | 6.20% | 107,940,138 |
| 2021-07-06 | 2021-07-02 | 4.501 | 24,271,666 | +33,751 | 6.21% | 109,251,579 |
| 2021-07-05 | 2021-06-30 | 4.587 | 24,237,915 | +5,625 | 6.20% | 111,167,899 |
| 2021-07-02 | 2021-06-29 | 4.544 | 24,232,290 | +37,501 | 6.20% | 110,108,220 |
| 2021-06-30 | 2021-06-28 | 4.683 | 24,194,789 | -1,875 | 6.19% | 113,292,730 |
| 2021-06-28 | 2021-06-24 | 4.768 | 24,196,664 | -15,000 | 6.19% | 115,366,230 |
| 2021-06-25 | 2021-06-23 | 4.533 | 24,211,664 | -24,376 | 6.20% | 109,756,248 |
| 2021-06-24 | 2021-06-22 | 4.491 | 24,236,040 | -28,126 | 6.20% | 108,832,709 |
| 2021-06-23 | 2021-06-21 | 4.651 | 24,264,166 | -13,125 | 6.21% | 112,841,160 |
| 2021-06-22 | 2021-06-18 | 4.800 | 24,277,291 | +43,126 | 6.21% | 116,527,498 |
| 2021-06-21 | 2021-06-17 | 4.832 | 24,234,165 | +16,875 | 6.20% | 117,095,969 |
| 2021-06-18 | 2021-06-16 | 4.930 | 24,217,290 | +22,501 | 6.20% | 119,386,417 |
| 2021-06-17 | 2021-06-15 | 4.995 | 24,194,789 | +344,008 | 6.19% | 120,844,906 |
| 2021-06-16 | 2021-06-11 | 5.092 | 23,850,781 | +40,700 | 6.19% | 121,447,351 |
| 2021-06-15 | 2021-06-10 | 5.114 | 23,810,081 | +36,999 | 6.18% | 121,754,928 |
| 2021-06-11 | 2021-06-09 | 5.124 | 23,773,082 | +1,850 | 6.17% | 121,822,740 |
| 2021-06-10 | 2021-06-08 | 5.146 | 23,771,232 | -62,899 | 6.17% | 122,327,240 |
| 2021-06-09 | 2021-06-07 | 5.178 | 23,834,131 | +5,550 | 6.18% | 123,423,929 |
| 2021-06-08 | 2021-06-04 | 5.168 | 23,828,581 | +18,500 | 6.18% | 123,137,579 |
| 2021-06-07 | 2021-06-03 | 5.211 | 23,810,081 | +27,749 | 6.18% | 124,071,618 |
| 2021-06-04 | 2021-06-02 | 5.211 | 23,782,332 | +12,950 | 6.17% | 123,927,021 |
| 2021-06-03 | 2021-06-01 | 5.276 | 23,769,382 | +5,550 | 6.17% | 125,401,360 |
| 2021-06-02 | 2021-05-31 | 5.211 | 23,763,832 | +3,700 | 6.16% | 123,830,619 |
| 2021-06-01 | 2021-05-28 | 5.168 | 23,760,132 | +40,699 | 6.16% | 122,783,859 |
| 2021-05-31 | 2021-05-27 | 5.535 | 23,719,433 | -20,349 | 6.15% | 131,292,161 |
| 2021-05-28 | 2021-05-26 | 5.243 | 23,739,782 | -38,850 | 6.16% | 124,475,248 |
| 2021-05-27 | 2021-05-25 | 5.168 | 23,778,632 | +77,699 | 6.17% | 122,879,460 |
| 2021-05-26 | 2021-05-24 | 5.200 | 23,700,933 | -12,950 | 6.15% | 123,246,630 |
| 2021-05-25 | 2021-05-21 | 5.276 | 23,713,883 | +14,800 | 6.15% | 125,108,561 |
| 2021-05-21 | 2021-05-18 | 5.287 | 23,699,083 | +27,750 | 6.15% | 125,286,690 |
| 2021-05-20 | 2021-05-17 | 5.297 | 23,671,333 | -81,399 | 6.14% | 125,395,898 |
| 2021-05-18 | 2021-05-14 | 5.081 | 23,752,732 | -38,850 | 6.16% | 120,691,299 |
| 2021-05-17 | 2021-05-13 | 5.114 | 23,791,582 | +14,800 | 6.17% | 121,660,331 |
| 2021-05-14 | 2021-05-12 | 5.157 | 23,776,782 | -55,499 | 6.17% | 122,612,850 |
| 2021-05-13 | 2021-05-11 | 5.114 | 23,832,281 | +27,749 | 6.18% | 121,868,449 |
| 2021-05-12 | 2021-05-10 | 5.189 | 23,804,532 | +12,950 | 6.18% | 123,528,002 |
| 2021-05-11 | 2021-05-07 | 5.373 | 23,791,582 | -5,550 | 6.17% | 127,833,371 |
| 2021-05-10 | 2021-05-06 | 5.449 | 23,797,132 | -16,649 | 6.17% | 129,664,082 |
| 2021-05-07 | 2021-05-05 | 5.449 | 23,813,781 | +77,698 | 6.18% | 129,754,798 |
| 2021-05-06 | 2021-05-04 | 5.460 | 23,736,083 | -98,048 | 6.16% | 129,588,053 |
| 2021-05-05 | 2021-05-03 | 5.481 | 23,834,131 | +3,700 | 6.18% | 130,638,689 |
| 2021-05-04 | 2021-04-30 | 5.503 | 23,830,431 | +27,749 | 6.18% | 131,133,669 |
| 2021-05-03 | 2021-04-29 | 5.524 | 23,802,682 | -81,398 | 6.17% | 131,495,632 |
| 2021-04-30 | 2021-04-28 | 5.622 | 23,884,080 | -11,100 | 6.20% | 134,269,198 |
| 2021-04-29 | 2021-04-27 | 5.514 | 23,895,180 | -18,500 | 6.20% | 131,748,299 |
| 2021-04-28 | 2021-04-26 | 5.470 | 23,913,680 | +18,500 | 6.20% | 130,816,180 |
| 2021-04-27 | 2021-04-23 | 5.514 | 23,895,180 | -11,100 | 6.20% | 131,748,299 |
| 2021-04-26 | 2021-04-22 | 5.449 | 23,906,280 | +49,949 | 6.20% | 130,258,800 |
| 2021-04-23 | 2021-04-21 | 5.460 | 23,856,331 | -135,048 | 6.19% | 130,244,551 |
| 2021-04-22 | 2021-04-20 | 5.578 | 23,991,379 | -12,950 | 6.22% | 133,834,921 |
| 2021-04-21 | 2021-04-19 | 5.568 | 24,004,329 | -7,400 | 6.23% | 133,647,652 |
| 2021-04-20 | 2021-04-16 | 5.589 | 24,011,729 | -73,998 | 6.23% | 134,208,033 |
| 2021-04-19 | 2021-04-15 | 5.449 | 24,085,727 | -68,449 | 6.25% | 131,236,557 |
| 2021-04-16 | 2021-04-14 | 5.492 | 24,154,176 | -29,600 | 6.27% | 132,654,037 |
| 2021-04-15 | 2021-04-13 | 5.449 | 24,183,776 | +33,299 | 6.27% | 131,770,800 |
| 2021-04-14 | 2021-04-12 | 5.600 | 24,150,477 | +33,300 | 6.26% | 135,244,623 |
| 2021-04-13 | 2021-04-09 | 5.578 | 24,117,177 | +53,649 | 6.26% | 134,536,680 |
| 2021-04-12 | 2021-04-08 | 5.676 | 24,063,528 | +105,449 | 6.24% | 136,578,751 |
| 2021-04-09 | 2021-04-07 | 5.708 | 23,958,079 | +151,697 | 6.21% | 136,757,278 |
| 2021-04-08 | 2021-04-01 | 5.773 | 23,806,382 | +351,495 | 6.18% | 137,435,583 |
| 2021-04-07 | 2021-03-31 | 5.957 | 23,454,887 | -125,798 | 6.08% | 139,717,072 |
| 2021-04-01 | 2021-03-30 | 5.870 | 23,580,685 | +11,100 | 6.12% | 138,426,991 |
| 2021-03-31 | 2021-03-29 | 5.708 | 23,569,585 | +18,500 | 6.11% | 134,539,680 |
| 2021-03-30 | 2021-03-26 | 5.643 | 23,551,085 | -40,700 | 6.11% | 132,906,419 |
| 2021-03-29 | 2021-03-25 | 5.524 | 23,591,785 | +48,100 | 6.12% | 130,330,552 |
| 2021-03-26 | 2021-03-24 | 5.514 | 23,543,685 | +203,497 | 6.11% | 129,810,298 |
| 2021-03-25 | 2021-03-23 | 5.697 | 23,340,188 | -162,798 | 6.05% | 132,977,909 |
| 2021-03-24 | 2021-03-22 | 5.860 | 23,502,986 | -12,950 | 6.10% | 137,716,781 |
| 2021-03-23 | 2021-03-19 | 5.838 | 23,515,936 | -42,549 | 6.10% | 137,284,202 |
| 2021-03-22 | 2021-03-18 | 5.946 | 23,558,485 | +5,550 | 6.11% | 140,079,499 |
| 2021-03-19 | 2021-03-17 | 5.881 | 23,552,935 | +83,249 | 6.11% | 138,518,719 |
| 2021-03-18 | 2021-03-16 | 5.914 | 23,469,686 | -49,950 | 6.09% | 138,790,308 |
| 2021-03-17 | 2021-03-15 | 5.838 | 23,519,636 | -68,449 | 6.10% | 137,305,802 |
| 2021-03-16 | 2021-03-12 | 5.849 | 23,588,085 | -199,797 | 6.12% | 137,960,412 |
| 2021-03-15 | 2021-03-11 | 5.805 | 23,787,882 | -196,097 | 6.17% | 138,100,291 |
| 2021-03-12 | 2021-03-10 | 5.665 | 23,983,979 | +1,850 | 6.22% | 135,867,960 |
| 2021-03-11 | 2021-03-09 | 5.643 | 23,982,129 | -46,249 | 6.22% | 135,338,940 |
| 2021-03-10 | 2021-03-08 | 5.546 | 24,028,378 | +157,247 | 6.23% | 133,262,008 |
| 2021-03-09 | 2021-03-05 | 5.751 | 23,871,131 | -20,349 | 6.19% | 137,293,242 |
| 2021-03-08 | 2021-03-04 | 5.860 | 23,891,480 | +308,945 | 6.20% | 139,993,178 |
| 2021-03-05 | 2021-03-03 | 6.119 | 23,582,535 | +3,700 | 6.12% | 144,301,702 |
| 2021-03-04 | 2021-03-02 | 6.076 | 23,578,835 | +31,450 | 6.12% | 143,259,421 |
| 2021-03-03 | 2021-03-01 | 6.324 | 23,547,385 | +35,149 | 6.11% | 148,923,448 |
| 2021-03-02 | 2021-02-26 | 5.924 | 23,512,236 | +181,298 | 6.10% | 139,296,121 |
| 2021-03-01 | 2021-02-25 | 6.238 | 23,330,938 | -236,797 | 6.05% | 145,536,708 |
| 2021-02-26 | 2021-02-24 | 6.216 | 23,567,735 | +355,195 | 6.11% | 146,504,250 |
| 2021-02-25 | 2021-02-23 | 6.681 | 23,212,540 | +116,548 | 6.02% | 155,087,099 |
| 2021-02-24 | 2021-02-22 | 6.606 | 23,095,992 | +103,599 | 5.99% | 152,560,592 |
| 2021-02-23 | 2021-02-19 | 7.027 | 22,992,393 | -64,749 | 5.96% | 161,570,498 |
| 2021-02-22 | 2021-02-18 | 6.811 | 23,057,142 | +875,037 | 5.98% | 157,040,098 |
| 2021-02-19 | 2021-02-17 | 7.622 | 22,182,105 | -3,772,096 | 5.75% | 169,066,050 |
| 2021-02-18 | 2021-02-16 | 6.195 | 25,954,201 | -153,547 | 6.73% | 160,778,073 |
| 2021-02-17 | 2021-02-11 | 6.000 | 26,107,748 | +86,948 | 6.77% | 156,648,748 |
| 2021-02-16 | 2021-02-09 | 6.065 | 26,020,800 | -216,446 | 6.75% | 157,814,913 |
| 2021-02-10 | 2021-02-08 | 5.849 | 26,237,246 | +12,949 | 6.81% | 153,454,647 |
| 2021-02-09 | 2021-02-05 | 5.935 | 26,224,297 | +229,397 | 6.80% | 155,646,992 |
| 2021-02-08 | 2021-02-04 | 6.065 | 25,994,900 | -410,694 | 6.74% | 157,657,830 |
| 2021-02-04 | 2021-02-02 | 5.708 | 26,405,594 | -253,446 | 6.85% | 150,728,160 |
| 2021-02-03 | 2021-02-01 | 5.611 | 26,659,040 | -92,499 | 6.92% | 149,580,988 |
| 2021-02-02 | 2021-01-29 | 5.492 | 26,751,539 | -22,200 | 6.94% | 146,918,680 |
| 2021-02-01 | 2021-01-28 | 5.470 | 26,773,739 | +144,298 | 6.95% | 146,461,702 |
| 2021-01-29 | 2021-01-27 | 5.589 | 26,629,441 | -11,100 | 6.91% | 148,839,131 |
| 2021-01-28 | 2021-01-26 | 5.751 | 26,640,541 | -42,549 | 6.91% | 153,221,322 |
| 2021-01-27 | 2021-01-25 | 5.805 | 26,683,090 | +140,598 | 6.92% | 154,908,390 |
| 2021-01-26 | 2021-01-22 | 5.892 | 26,542,492 | +16,650 | 6.89% | 156,387,750 |
| 2021-01-25 | 2021-01-21 | 5.957 | 26,525,842 | +120,248 | 6.88% | 158,010,268 |
| 2021-01-22 | 2021-01-20 | 6.087 | 26,405,594 | -120,248 | 6.85% | 160,719,610 |
| 2021-01-21 | 2021-01-19 | 5.914 | 26,525,842 | +18,499 | 6.88% | 156,863,188 |
| 2021-01-20 | 2021-01-18 | 6.011 | 26,507,343 | +283,046 | 6.88% | 159,332,923 |
| 2021-01-19 | 2021-01-15 | 5.654 | 26,224,297 | +175,748 | 6.80% | 148,275,732 |
| 2021-01-18 | 2021-01-14 | 5.892 | 26,048,549 | +223,847 | 6.76% | 153,477,449 |
| 2021-01-15 | 2021-01-13 | 6.033 | 25,824,702 | -112,849 | 6.70% | 155,788,018 |
| 2021-01-14 | 2021-01-12 | 6.141 | 25,937,551 | -72,149 | 6.73% | 159,272,881 |
| 2021-01-13 | 2021-01-11 | 5.989 | 26,009,700 | -157,247 | 6.75% | 155,779,262 |
| 2021-01-12 | 2021-01-08 | 6.151 | 26,166,947 | -44,400 | 6.79% | 160,964,407 |
| 2021-01-11 | 2021-01-07 | 6.324 | 26,211,347 | +9,250 | 6.80% | 165,771,451 |
| 2021-01-08 | 2021-01-06 | 6.227 | 26,202,097 | +769,589 | 6.80% | 163,163,520 |
| 2021-01-07 | 2021-01-05 | 6.703 | 25,432,508 | +305,246 | 6.60% | 170,469,000 |
| 2021-01-06 | 2021-01-04 | 5.060 | 25,127,262 | -64,750 | 6.52% | 127,132,198 |
| 2021-01-05 | 2020-12-31 | 5.189 | 25,192,012 | +70,299 | 6.53% | 130,728,002 |
| 2021-01-04 | 2020-12-29 | 5.178 | 25,121,713 | -48,099 | 6.52% | 130,091,612 |
| 2020-12-30 | 2020-12-28 | 5.070 | 25,169,812 | -149,848 | 6.53% | 127,619,591 |
| 2020-12-29 | 2020-12-24 | 5.308 | 25,319,660 | -401,444 | 6.57% | 134,401,432 |
| 2020-12-28 | 2020-12-22 | 5.600 | 25,721,104 | +59,199 | 6.67% | 144,040,261 |
| 2020-12-23 | 2020-12-21 | 5.254 | 25,661,905 | -114,698 | 6.66% | 134,830,981 |
| 2020-12-22 | 2020-12-18 | 4.995 | 25,776,603 | +55,499 | 6.69% | 128,745,540 |
| 2020-12-21 | 2020-12-17 | 5.103 | 25,721,104 | -160,948 | 6.67% | 131,249,041 |
| 2020-12-18 | 2020-12-16 | 5.189 | 25,882,052 | -3,700 | 6.71% | 134,308,802 |
| 2020-12-17 | 2020-12-15 | 4.919 | 25,885,752 | +338,546 | 6.71% | 127,331,752 |
| 2020-12-16 | 2020-12-14 | 5.124 | 25,547,206 | -31,450 | 6.63% | 130,914,058 |
| 2020-12-15 | 2020-12-11 | 5.254 | 25,578,656 | -40,699 | 6.64% | 134,393,580 |
| 2020-12-14 | 2020-12-10 | 5.276 | 25,619,355 | +125,798 | 6.65% | 135,161,358 |
| 2020-12-11 | 2020-12-09 | 5.438 | 25,493,557 | +155,398 | 6.61% | 138,631,829 |
| 2020-12-10 | 2020-12-08 | 5.319 | 25,338,159 | +138,748 | 6.57% | 134,773,558 |
| 2020-12-09 | 2020-12-07 | 5.362 | 25,199,411 | +57,349 | 6.54% | 135,125,278 |
| 2020-12-08 | 2020-12-04 | 5.460 | 25,142,062 | -20,350 | 6.52% | 137,264,049 |
| 2020-12-07 | 2020-12-03 | 5.546 | 25,162,412 | -25,900 | 6.53% | 139,551,390 |
| 2020-12-04 | 2020-12-02 | 5.438 | 25,188,312 | +79,549 | 6.53% | 136,971,932 |
| 2020-12-03 | 2020-12-01 | 5.492 | 25,108,763 | +44,400 | 6.51% | 137,896,602 |
| 2020-12-02 | 2020-11-30 | 5.654 | 25,064,363 | -88,799 | 6.50% | 141,717,308 |
| 2020-12-01 | 2020-11-27 | 5.827 | 25,153,162 | +183,147 | 6.52% | 146,570,270 |
| 2020-11-30 | 2020-11-26 | 5.968 | 24,970,015 | -42,549 | 6.48% | 149,012,402 |
| 2020-11-27 | 2020-11-25 | 6.054 | 25,012,564 | +88,799 | 6.49% | 151,429,599 |
| 2020-11-26 | 2020-11-24 | 5.946 | 24,923,765 | +107,298 | 6.47% | 148,197,498 |
| 2020-11-25 | 2020-11-23 | 6.097 | 24,816,467 | -25,900 | 6.44% | 151,315,560 |
| 2020-11-24 | 2020-11-20 | 6.162 | 24,842,367 | +155,398 | 6.44% | 153,084,903 |
| 2020-11-23 | 2020-11-19 | 6.270 | 24,686,969 | +101,749 | 6.40% | 154,796,201 |
| 2020-11-20 | 2020-11-18 | 6.162 | 24,585,220 | +18,499 | 6.38% | 151,500,298 |
| 2020-11-19 | 2020-11-17 | 6.260 | 24,566,721 | +225,697 | 6.37% | 153,776,613 |
| 2020-11-18 | 2020-11-16 | 6.454 | 24,341,024 | +18,500 | 6.31% | 157,100,551 |
| 2020-11-17 | 2020-11-13 | 6.378 | 24,322,524 | +55,499 | 6.31% | 155,140,500 |
| 2020-11-16 | 2020-11-12 | 6.487 | 24,267,025 | +122,098 | 6.29% | 157,410,001 |
| 2020-11-13 | 2020-11-11 | 6.270 | 24,144,927 | +369,995 | 6.26% | 151,397,402 |
| 2020-11-12 | 2020-11-10 | 6.703 | 23,774,932 | +57,349 | 6.17% | 159,358,600 |
| 2020-11-11 | 2020-11-09 | 6.768 | 23,717,583 | +223,847 | 6.15% | 160,512,661 |
| 2020-11-10 | 2020-11-06 | 6.735 | 23,493,736 | +11,100 | 6.09% | 158,235,770 |
| 2020-11-09 | 2020-11-05 | 6.908 | 23,482,636 | -133,198 | 6.09% | 162,222,929 |
| 2020-11-06 | 2020-11-04 | 6.476 | 23,615,834 | -303,396 | 6.13% | 152,930,688 |
| 2020-11-05 | 2020-11-03 | 6.670 | 23,919,230 | -27,749 | 6.20% | 159,550,031 |
| 2020-11-04 | 2020-11-02 | 6.692 | 23,946,979 | +233,096 | 6.21% | 160,252,907 |
| 2020-11-03 | 2020-10-30 | 6.649 | 23,713,883 | +577,192 | 6.15% | 157,667,551 |
| 2020-11-02 | 2020-10-29 | 6.843 | 23,136,691 | +218,297 | 6.00% | 158,332,289 |
| 2020-10-30 | 2020-10-28 | 6.833 | 22,918,394 | +540,192 | 5.95% | 156,590,638 |
| 2020-10-29 | 2020-10-27 | 6.995 | 22,378,202 | +194,247 | 5.81% | 156,528,709 |
| 2020-10-28 | 2020-10-23 | 6.865 | 22,183,955 | +90,649 | 5.75% | 152,292,051 |
| 2020-10-27 | 2020-10-22 | 7.254 | 22,093,306 | +455,093 | 5.73% | 160,268,348 |
| 2020-10-23 | 2020-10-21 | 7.330 | 21,638,213 | -1,690,875 | 5.61% | 158,604,542 |
| 2020-10-22 | 2020-10-20 | 6.541 | 23,329,088 | +99,898 | 6.05% | 152,587,047 |
| 2020-10-21 | 2020-10-19 | 6.530 | 23,229,190 | +35,150 | 6.03% | 151,682,521 |
| 2020-10-20 | 2020-10-16 | 6.649 | 23,194,040 | -562,392 | 6.02% | 154,211,248 |
| 2020-10-19 | 2020-10-15 | 6.324 | 23,756,432 | +316,345 | 6.16% | 150,245,549 |
| 2020-10-16 | 2020-10-14 | 6.595 | 23,440,087 | -86,949 | 6.08% | 154,580,101 |
| 2020-10-15 | 2020-10-12 | 6.778 | 23,527,036 | -168,347 | 6.10% | 159,477,453 |
| 2020-10-14 | 2020-10-09 | 6.530 | 23,695,383 | +292,296 | 6.15% | 154,726,679 |
| 2020-10-12 | 2020-10-08 | 6.703 | 23,403,087 | -797,339 | 6.07% | 156,866,198 |
| 2020-10-09 | 2020-10-07 | 5.589 | 24,200,426 | +273,796 | 6.28% | 135,262,711 |
| 2020-10-08 | 2020-10-06 | 5.795 | 23,926,630 | -438,443 | 6.21% | 138,647,121 |
| 2020-10-07 | 2020-10-05 | 4.919 | 24,365,073 | +14,799 | 6.32% | 119,851,548 |
| 2020-10-06 | 2020-09-30 | 5.319 | 24,350,274 | +216,447 | 6.32% | 129,519,002 |
| 2020-10-05 | 2020-09-29 | 5.557 | 24,133,827 | +37,000 | 6.26% | 134,107,741 |
| 2020-09-30 | 2020-09-28 | 5.773 | 24,096,827 | +48,099 | 6.25% | 139,112,338 |
| 2020-09-29 | 2020-09-25 | 5.654 | 24,048,728 | +242,346 | 6.24% | 135,974,770 |
| 2020-09-28 | 2020-09-24 | 5.654 | 23,806,382 | +77,699 | 6.18% | 134,604,513 |
| 2020-09-25 | 2020-09-23 | 6.054 | 23,728,683 | -7,400 | 6.16% | 143,656,802 |
| 2020-09-24 | 2020-09-22 | 6.119 | 23,736,083 | +153,548 | 6.16% | 145,241,263 |
| 2020-09-23 | 2020-09-21 | 5.989 | 23,582,535 | +325,596 | 6.12% | 141,242,302 |
| 2020-09-22 | 2020-09-18 | 6.595 | 23,256,939 | -20,350 | 6.03% | 153,372,297 |
| 2020-09-21 | 2020-09-17 | 6.649 | 23,277,289 | +138,748 | 6.04% | 154,764,749 |
| 2020-09-18 | 2020-09-16 | 6.757 | 23,138,541 | +658,590 | 6.00% | 156,343,749 |
| 2020-09-17 | 2020-09-15 | 7.060 | 22,479,951 | -431,043 | 5.83% | 158,698,592 |
| 2020-09-16 | 2020-09-14 | 6.833 | 22,910,994 | +90,648 | 5.94% | 156,540,077 |
| 2020-09-15 | 2020-09-11 | 7.189 | 22,820,346 | +205,347 | 5.92% | 164,062,152 |
| 2020-09-14 | 2020-09-10 | 7.373 | 22,614,999 | +1,048,935 | 5.87% | 166,742,182 |
| 2020-09-11 | 2020-09-09 | 7.600 | 21,566,064 | -492,093 | 5.59% | 163,904,451 |
| 2020-09-10 | 2020-09-08 | 7.730 | 22,058,157 | +364,445 | 5.72% | 170,506,052 |
| 2020-09-09 | 2020-09-07 | 5.514 | 21,693,712 | +255,296 | 5.63% | 119,610,300 |
| 2020-09-08 | 2020-09-04 | 6.843 | 21,438,416 | +2,334,667 | 5.56% | 146,710,412 |
| 2020-09-07 | 2020-09-03 | 8.962 | 19,103,749 | +5,154,025 | 4.96% | 171,213,367 |
| 2020-09-04 | 2020-09-02 | 7.730 | 13,949,724 | +1,607,627 | 3.62% | 107,829,152 |
| 2020-09-03 | 2020-09-01 | 2.151 | 12,342,097 | +246,047 | 3.20% | 26,552,570 |
| 2020-09-02 | 2020-08-31 | 2.130 | 12,096,050 | -61,050 | 3.14% | 25,761,689 |
| 2020-09-01 | 2020-08-28 | 2.216 | 12,157,100 | +451,394 | 3.15% | 26,943,151 |
| 2020-08-31 | 2020-08-27 | 2.432 | 11,705,706 | -429,194 | 3.04% | 28,473,750 |
| 2020-08-28 | 2020-08-26 | 2.324 | 12,134,900 | +162,798 | 3.15% | 28,205,850 |
| 2020-08-27 | 2020-08-25 | 2.378 | 11,972,102 | -540,192 | 3.11% | 28,474,599 |
| 2020-08-26 | 2020-08-24 | 2.205 | 12,512,294 | -135,049 | 3.25% | 27,595,079 |
| 2020-08-25 | 2020-08-21 | 2.259 | 12,647,343 | -183,147 | 3.28% | 28,576,571 |
| 2020-08-24 | 2020-08-20 | 2.292 | 12,830,490 | -70,299 | 3.33% | 29,406,520 |
| 2020-08-21 | 2020-08-19 | 2.389 | 12,900,789 | +460,643 | 3.35% | 30,822,870 |
| 2020-08-20 | 2020-08-18 | 2.270 | 12,440,146 | +144,298 | 3.23% | 28,242,901 |
| 2020-08-19 | 2020-08-17 | 2.022 | 12,295,848 | -103,598 | 3.19% | 24,857,911 |
| 2020-08-18 | 2020-08-14 | 1.935 | 12,399,446 | -20,350 | 3.22% | 23,994,950 |
| 2020-08-17 | 2020-08-13 | 1.946 | 12,419,796 | +29,600 | 3.22% | 24,168,600 |
| 2020-08-14 | 2020-08-12 | 2.000 | 12,390,196 | -173,898 | 3.21% | 24,780,750 |
| 2020-08-13 | 2020-08-11 | 1.816 | 12,564,094 | +40,700 | 3.26% | 22,819,441 |
| 2020-08-12 | 2020-08-10 | 1.816 | 12,523,394 | +44,399 | 3.25% | 22,745,519 |
| 2020-08-11 | 2020-08-07 | 1.816 | 12,478,995 | +57,349 | 3.24% | 22,664,880 |
| 2020-08-10 | 2020-08-06 | 1.859 | 12,421,646 | -18,500 | 3.22% | 23,097,880 |
| 2020-08-07 | 2020-08-05 | 1.838 | 12,440,146 | -55,499 | 3.23% | 22,863,301 |
| 2020-08-06 | 2020-08-04 | 1.859 | 12,495,645 | -31,449 | 3.24% | 23,235,481 |
| 2020-08-05 | 2020-08-03 | 1.849 | 12,527,094 | -22,200 | 3.25% | 23,158,530 |
| 2020-08-04 | 2020-07-31 | 1.914 | 12,549,294 | +5,550 | 3.26% | 24,013,590 |
| 2020-08-03 | 2020-07-30 | 1.914 | 12,543,744 | +27,750 | 3.25% | 24,002,970 |
| 2020-07-31 | 2020-07-29 | 1.903 | 12,515,994 | -9,250 | 3.25% | 23,814,559 |
| 2020-07-30 | 2020-07-28 | 1.838 | 12,525,244 | +31,449 | 3.25% | 23,019,699 |
| 2020-07-29 | 2020-07-27 | 1.827 | 12,493,795 | +12,950 | 3.24% | 22,826,830 |
| 2020-07-28 | 2020-07-24 | 1.805 | 12,480,845 | +114,698 | 3.24% | 22,533,310 |
| 2020-07-27 | 2020-07-23 | 1.924 | 12,366,147 | +51,800 | 3.21% | 23,796,821 |
| 2020-07-24 | 2020-07-22 | 1.924 | 12,314,347 | +201,647 | 3.19% | 23,697,139 |
| 2020-07-23 | 2020-07-21 | 1.978 | 12,112,700 | +110,998 | 3.14% | 23,963,850 |
| 2020-07-22 | 2020-07-20 | 2.032 | 12,001,702 | -31,449 | 3.11% | 24,393,000 |
| 2020-07-21 | 2020-07-17 | 1.989 | 12,033,151 | +20,349 | 3.12% | 23,936,559 |
| 2020-07-20 | 2020-07-16 | 1.914 | 12,012,802 | +236,797 | 3.12% | 22,986,991 |
| 2020-07-17 | 2020-07-15 | 1.935 | 11,776,005 | -72,149 | 3.05% | 22,788,490 |
| 2020-07-16 | 2020-07-14 | 1.924 | 11,848,154 | +11,100 | 3.07% | 22,800,020 |
| 2020-07-15 | 2020-07-13 | 2.000 | 11,837,054 | +184,997 | 3.07% | 23,674,450 |
| 2020-07-14 | 2020-07-10 | 1.892 | 11,652,057 | +29,600 | 3.02% | 22,044,750 |
| 2020-07-13 | 2020-07-09 | 1.946 | 11,622,457 | +96,198 | 3.01% | 22,616,999 |
| 2020-07-10 | 2020-07-08 | 1.924 | 11,526,259 | -62,899 | 2.99% | 22,180,581 |
| 2020-07-09 | 2020-07-07 | 1.924 | 11,589,158 | +105,449 | 3.01% | 22,301,620 |
| 2020-07-08 | 2020-07-06 | 1.914 | 11,483,709 | +81,399 | 2.98% | 21,974,549 |
| 2020-07-07 | 2020-07-03 | 2.043 | 11,402,310 | +129,498 | 2.96% | 23,298,029 |
| 2020-07-06 | 2020-07-02 | 1.989 | 11,272,812 | +85,098 | 2.92% | 22,424,079 |
| 2020-07-03 | 2020-06-30 | 2.022 | 11,187,714 | +51,800 | 2.90% | 22,617,651 |
| 2020-07-02 | 2020-06-29 | 2.065 | 11,135,914 | -160,948 | 2.89% | 22,994,489 |
| 2020-06-30 | 2020-06-26 | 2.108 | 11,296,862 | +1,130,334 | 2.93% | 23,815,350 |
| 2020-06-29 | 2020-06-24 | 1.762 | 10,166,528 | +12,950 | 2.64% | 17,915,329 |
| 2020-06-26 | 2020-06-23 | 1.892 | 10,153,578 | -46,250 | 2.63% | 19,209,749 |
| 2020-06-24 | 2020-06-22 | 1.957 | 10,199,828 | -221,997 | 2.65% | 19,958,870 |
| 2020-06-23 | 2020-06-19 | 1.751 | 10,421,825 | +9,250 | 2.70% | 18,252,541 |
| 2020-06-22 | 2020-06-18 | 1.622 | 10,412,575 | +20,350 | 2.70% | 16,885,500 |
| 2020-06-19 | 2020-06-17 | 1.589 | 10,392,225 | -1,850 | 2.70% | 16,515,450 |
| 2020-06-18 | 2020-06-16 | 1.524 | 10,394,075 | +7,400 | 2.70% | 15,844,170 |
| 2020-06-17 | 2020-06-15 | 1.427 | 10,386,675 | +16,650 | 2.69% | 14,822,280 |
| 2020-06-16 | 2020-06-12 | 1.492 | 10,370,025 | +14,799 | 2.69% | 15,472,004 |
| 2020-06-15 | 2020-06-11 | 1.503 | 10,355,226 | +75,586 | 2.69% | 15,562,697 |
| 2020-06-12 | 2020-06-10 | 1.525 | 10,279,640 | -1,836 | 2.69% | 15,673,000 |
| 2020-06-11 | 2020-06-09 | 1.546 | 10,281,476 | -22,038 | 2.69% | 15,899,739 |
| 2020-06-10 | 2020-06-08 | 1.557 | 10,303,514 | +9,182 | 2.69% | 16,046,030 |
| 2020-06-09 | 2020-06-05 | 1.525 | 10,294,332 | -11,019 | 2.69% | 15,695,400 |
| 2020-06-08 | 2020-06-04 | 1.448 | 10,305,351 | +60,604 | 2.69% | 14,926,591 |
| 2020-06-04 | 2020-06-02 | 1.481 | 10,244,747 | +9,182 | 2.68% | 15,173,520 |
| 2020-06-03 | 2020-06-01 | 1.438 | 10,235,565 | +36,730 | 2.67% | 14,714,040 |
| 2020-06-02 | 2020-05-29 | 1.416 | 10,198,835 | -23,874 | 2.67% | 14,439,100 |
| 2020-05-29 | 2020-05-27 | 1.503 | 10,222,709 | +27,547 | 2.67% | 15,363,539 |
| 2020-05-27 | 2020-05-25 | 1.481 | 10,195,162 | -7,346 | 2.66% | 15,100,079 |
| 2020-05-25 | 2020-05-21 | 1.579 | 10,202,508 | -18,365 | 2.67% | 16,110,950 |
| 2020-05-22 | 2020-05-20 | 1.612 | 10,220,873 | -23,874 | 2.67% | 16,473,880 |
| 2020-05-21 | 2020-05-19 | 1.644 | 10,244,747 | -11,019 | 2.68% | 16,847,070 |
| 2020-05-20 | 2020-05-18 | 1.557 | 10,255,766 | -7,346 | 2.68% | 15,971,670 |
| 2020-05-19 | 2020-05-15 | 1.568 | 10,263,112 | -27,547 | 2.68% | 16,094,880 |
| 2020-05-15 | 2020-05-13 | 1.579 | 10,290,659 | +1,837 | 2.69% | 16,250,150 |
| 2020-05-14 | 2020-05-12 | 1.590 | 10,288,822 | +33,056 | 2.69% | 16,359,299 |
| 2020-05-13 | 2020-05-11 | 1.612 | 10,255,766 | +82,641 | 2.68% | 16,530,120 |
| 2020-05-12 | 2020-05-08 | 1.623 | 10,173,125 | +99,170 | 2.66% | 16,507,710 |
| 2020-05-11 | 2020-05-07 | 1.634 | 10,073,955 | +18,364 | 2.63% | 16,456,499 |
| 2020-05-08 | 2020-05-06 | 1.644 | 10,055,591 | -1,836 | 2.63% | 16,536,011 |
| 2020-05-07 | 2020-05-05 | 1.721 | 10,057,427 | +11,019 | 2.63% | 17,305,740 |
| 2020-05-06 | 2020-05-04 | 1.699 | 10,046,408 | -18,365 | 2.63% | 17,067,959 |
| 2020-05-05 | 2020-04-29 | 1.688 | 10,064,773 | -1,836 | 2.63% | 16,989,550 |
| 2020-05-04 | 2020-04-28 | 1.753 | 10,066,609 | +7,345 | 2.63% | 17,650,429 |
| 2020-04-29 | 2020-04-27 | 1.721 | 10,059,264 | +9,183 | 2.63% | 17,308,901 |
| 2020-04-28 | 2020-04-24 | 1.775 | 10,050,081 | -112,025 | 2.63% | 17,840,350 |
| 2020-04-27 | 2020-04-23 | 1.819 | 10,162,106 | +113,861 | 2.66% | 18,481,890 |
| 2020-04-24 | 2020-04-22 | 1.764 | 10,048,245 | -9,182 | 2.63% | 17,727,660 |
| 2020-04-23 | 2020-04-21 | 1.764 | 10,057,427 | -9,182 | 2.63% | 17,743,860 |
| 2020-04-21 | 2020-04-17 | 1.775 | 10,066,609 | -16,529 | 2.63% | 17,869,689 |
| 2020-04-20 | 2020-04-16 | 1.764 | 10,083,138 | -1,836 | 2.63% | 17,789,220 |
| 2020-04-17 | 2020-04-15 | 1.775 | 10,084,974 | +23,874 | 2.64% | 17,902,290 |
| 2020-04-16 | 2020-04-14 | 1.895 | 10,061,100 | -95,497 | 2.63% | 19,065,180 |
| 2020-04-15 | 2020-04-09 | 1.590 | 10,156,597 | +3,673 | 2.65% | 16,149,061 |
| 2020-04-14 | 2020-04-08 | 1.612 | 10,152,924 | -1,836 | 2.65% | 16,364,361 |
| 2020-04-09 | 2020-04-07 | 1.623 | 10,154,760 | -14,692 | 2.65% | 16,477,910 |
| 2020-04-07 | 2020-04-03 | 1.525 | 10,169,452 | +22,038 | 2.66% | 15,505,000 |
| 2020-04-06 | 2020-04-02 | 1.623 | 10,147,414 | +1,836 | 2.65% | 16,465,990 |
| 2020-04-03 | 2020-04-01 | 1.568 | 10,145,578 | -42,239 | 2.65% | 15,910,560 |
| 2020-04-02 | 2020-03-31 | 1.655 | 10,187,817 | -16,528 | 2.66% | 16,864,401 |
| 2020-04-01 | 2020-03-30 | 1.470 | 10,204,345 | +20,201 | 2.67% | 15,002,550 |
| 2020-03-31 | 2020-03-27 | 1.546 | 10,184,144 | -18,364 | 2.66% | 15,749,221 |
| 2020-03-30 | 2020-03-26 | 1.503 | 10,202,508 | -1,837 | 2.67% | 15,333,180 |
| 2020-03-27 | 2020-03-25 | 1.546 | 10,204,345 | -7,346 | 2.67% | 15,780,460 |
| 2020-03-25 | 2020-03-23 | 1.372 | 10,211,691 | +9,183 | 2.67% | 14,012,461 |
| 2020-03-24 | 2020-03-20 | 1.448 | 10,202,508 | +38,566 | 2.67% | 14,777,630 |
| 2020-03-23 | 2020-03-19 | 1.405 | 10,163,942 | +18,364 | 2.66% | 14,279,009 |
| 2020-03-20 | 2020-03-18 | 1.579 | 10,145,578 | -16,528 | 2.65% | 16,021,050 |
| 2020-03-19 | 2020-03-17 | 1.623 | 10,162,106 | +12,855 | 2.66% | 16,489,830 |
| 2020-03-18 | 2020-03-16 | 1.655 | 10,149,251 | -11,018 | 2.65% | 16,800,561 |
| 2020-03-17 | 2020-03-13 | 1.710 | 10,160,269 | +132,225 | 2.66% | 17,372,049 |
| 2020-03-16 | 2020-03-12 | 1.808 | 10,028,044 | +3,673 | 2.62% | 18,128,861 |
| 2020-03-13 | 2020-03-11 | 1.906 | 10,024,371 | +14,692 | 2.62% | 19,104,751 |
| 2020-03-12 | 2020-03-10 | 1.917 | 10,009,679 | -82,641 | 2.62% | 19,185,760 |
| 2020-03-11 | 2020-03-09 | 1.928 | 10,092,320 | -16,528 | 2.64% | 19,454,070 |
| 2020-03-10 | 2020-03-06 | 2.026 | 10,108,848 | +29,383 | 2.64% | 20,476,739 |
| 2020-03-09 | 2020-03-05 | 2.004 | 10,079,465 | +29,384 | 2.63% | 20,197,680 |
| 2020-03-06 | 2020-03-04 | 2.026 | 10,050,081 | -5,510 | 2.63% | 20,357,699 |
| 2020-03-05 | 2020-03-03 | 2.037 | 10,055,591 | +9,183 | 2.63% | 20,478,371 |
| 2020-03-04 | 2020-03-02 | 2.069 | 10,046,408 | +1,836 | 2.63% | 20,787,899 |
| 2020-02-28 | 2020-02-26 | 2.102 | 10,044,572 | +29,384 | 2.62% | 21,112,270 |
| 2020-02-27 | 2020-02-25 | 2.091 | 10,015,188 | -33,057 | 2.62% | 20,941,439 |
| 2020-02-26 | 2020-02-24 | 2.102 | 10,048,245 | +44,075 | 2.63% | 21,119,990 |
| 2020-02-25 | 2020-02-21 | 2.178 | 10,004,170 | -33,056 | 2.61% | 21,790,001 |
| 2020-02-21 | 2020-02-19 | 2.254 | 10,037,226 | +12,855 | 2.62% | 22,627,170 |
| 2020-02-20 | 2020-02-18 | 2.298 | 10,024,371 | -38,566 | 2.62% | 23,034,871 |
| 2020-02-19 | 2020-02-17 | 2.254 | 10,062,937 | +413,206 | 2.63% | 22,685,131 |
| 2020-02-18 | 2020-02-14 | 1.971 | 9,649,731 | +40,402 | 2.52% | 19,021,290 |
| 2020-02-17 | 2020-02-13 | 1.982 | 9,609,329 | +73,459 | 2.51% | 19,046,301 |
| 2020-02-14 | 2020-02-12 | 2.080 | 9,535,870 | +38,566 | 2.49% | 19,835,351 |
| 2020-02-13 | 2020-02-11 | 2.189 | 9,497,304 | +23,874 | 2.48% | 20,789,430 |
| 2020-02-12 | 2020-02-10 | 2.265 | 9,473,430 | -55,094 | 2.48% | 21,459,361 |
| 2020-02-11 | 2020-02-07 | 2.178 | 9,528,524 | -23,874 | 2.49% | 20,754,000 |
| 2020-02-10 | 2020-02-06 | 2.439 | 9,552,398 | -31,220 | 2.50% | 23,302,720 |
| 2020-02-07 | 2020-02-05 | 1.917 | 9,583,618 | -11,019 | 2.50% | 18,369,120 |
| 2020-02-06 | 2020-02-04 | 1.797 | 9,594,637 | +9,183 | 2.51% | 17,240,850 |
| 2020-02-04 | 2020-01-31 | 1.764 | 9,585,454 | -36,730 | 2.50% | 16,911,179 |
| 2020-02-03 | 2020-01-30 | 1.840 | 9,622,184 | +12,855 | 2.51% | 17,709,510 |
| 2020-01-31 | 2020-01-29 | 1.917 | 9,609,329 | +22,038 | 2.51% | 18,418,401 |
| 2020-01-30 | 2020-01-24 | 2.004 | 9,587,291 | +5,510 | 2.51% | 19,211,440 |
| 2020-01-29 | 2020-01-22 | 2.091 | 9,581,781 | -11,019 | 2.50% | 20,035,199 |
| 2020-01-23 | 2020-01-21 | 2.091 | 9,592,800 | -27,547 | 2.51% | 20,058,239 |
| 2020-01-22 | 2020-01-20 | 2.135 | 9,620,347 | +38,566 | 2.51% | 20,534,919 |
| 2020-01-21 | 2020-01-17 | 2.102 | 9,581,781 | +1,836 | 2.50% | 20,139,549 |
| 2020-01-17 | 2020-01-15 | 2.080 | 9,579,945 | +7,346 | 2.50% | 19,927,030 |
| 2020-01-16 | 2020-01-14 | 2.135 | 9,572,599 | +27,547 | 2.50% | 20,433,000 |
| 2020-01-15 | 2020-01-13 | 2.069 | 9,545,052 | -14,692 | 2.49% | 19,750,500 |
| 2020-01-14 | 2020-01-10 | 2.091 | 9,559,744 | +36,730 | 2.50% | 19,989,120 |
| 2020-01-13 | 2020-01-09 | 2.080 | 9,523,014 | +9,182 | 2.49% | 19,808,609 |
| 2020-01-10 | 2020-01-08 | 2.026 | 9,513,832 | -12,855 | 2.49% | 19,271,460 |
| 2020-01-09 | 2020-01-07 | 2.058 | 9,526,687 | -40,403 | 2.49% | 19,608,749 |
| 2020-01-08 | 2020-01-06 | 2.069 | 9,567,090 | +27,547 | 2.50% | 19,796,101 |
| 2020-01-07 | 2020-01-03 | 2.058 | 9,539,543 | -25,710 | 2.49% | 19,635,211 |
| 2020-01-06 | 2020-01-02 | 2.113 | 9,565,253 | +40,402 | 2.50% | 20,208,980 |
| 2020-01-03 | 2019-12-31 | 2.037 | 9,524,851 | -18,365 | 2.49% | 19,397,510 |
| 2020-01-02 | 2019-12-27 | 2.167 | 9,543,216 | -159,772 | 2.49% | 20,682,071 |
| 2019-12-30 | 2019-12-24 | 2.276 | 9,702,988 | +157,936 | 2.54% | 22,085,029 |
| 2019-12-27 | 2019-12-20 | 1.917 | 9,545,052 | -36,729 | 2.49% | 18,295,200 |
| 2019-12-20 | 2019-12-18 | 1.939 | 9,581,781 | -7,346 | 2.50% | 18,574,299 |
| 2019-12-19 | 2019-12-17 | 1.928 | 9,589,127 | +27,547 | 2.51% | 18,484,109 |
| 2019-12-18 | 2019-12-16 | 1.939 | 9,561,580 | -88,151 | 2.50% | 18,535,139 |
| 2019-12-17 | 2019-12-13 | 1.939 | 9,649,731 | +25,711 | 2.52% | 18,706,020 |
| 2019-12-16 | 2019-12-12 | 1.960 | 9,624,020 | -1,837 | 2.51% | 18,865,799 |
| 2019-12-13 | 2019-12-11 | 1.928 | 9,625,857 | -1,836 | 2.52% | 18,554,911 |
| 2019-12-12 | 2019-12-10 | 1.928 | 9,627,693 | +1,836 | 2.52% | 18,558,450 |
| 2019-12-11 | 2019-12-09 | 1.939 | 9,625,857 | -34,893 | 2.52% | 18,659,741 |
| 2019-12-10 | 2019-12-06 | 1.884 | 9,660,750 | +18,365 | 2.52% | 18,201,331 |
| 2019-12-03 | 2019-11-29 | 1.906 | 9,642,385 | +5,509 | 2.52% | 18,376,750 |
| 2019-12-02 | 2019-11-28 | 2.004 | 9,636,876 | +34,893 | 2.52% | 19,310,801 |
| 2019-11-29 | 2019-11-27 | 2.069 | 9,601,983 | -40,402 | 2.51% | 19,868,301 |
| 2019-11-28 | 2019-11-26 | 2.058 | 9,642,385 | -1,836 | 2.52% | 19,846,890 |
| 2019-11-27 | 2019-11-25 | 2.113 | 9,644,221 | +18,364 | 2.52% | 20,375,819 |
| 2019-11-25 | 2019-11-21 | 2.145 | 9,625,857 | -5,509 | 2.52% | 20,651,511 |
| 2019-11-22 | 2019-11-20 | 2.113 | 9,631,366 | +9,182 | 2.52% | 20,348,660 |
| 2019-11-21 | 2019-11-19 | 2.145 | 9,622,184 | +7,346 | 2.51% | 20,643,630 |
| 2019-11-20 | 2019-11-18 | 2.102 | 9,614,838 | -3,673 | 2.51% | 20,209,030 |
| 2019-11-19 | 2019-11-15 | 2.167 | 9,618,511 | +3,673 | 2.51% | 20,845,250 |
| 2019-11-18 | 2019-11-14 | 2.167 | 9,614,838 | +5,509 | 2.51% | 20,837,290 |
| 2019-11-15 | 2019-11-13 | 2.124 | 9,609,329 | -42,238 | 2.51% | 20,406,751 |
| 2019-11-14 | 2019-11-12 | 2.265 | 9,651,567 | +11,019 | 2.52% | 21,862,879 |
| 2019-11-13 | 2019-11-11 | 2.341 | 9,640,548 | +40,402 | 2.52% | 22,572,849 |
| 2019-11-12 | 2019-11-08 | 2.472 | 9,600,146 | +110,188 | 2.51% | 23,732,850 |
| 2019-11-11 | 2019-11-07 | 2.396 | 9,489,958 | +38,566 | 2.48% | 22,737,000 |
| 2019-11-08 | 2019-11-06 | 2.265 | 9,451,392 | +18,365 | 2.47% | 21,409,440 |
| 2019-11-07 | 2019-11-05 | 2.472 | 9,433,027 | +174,464 | 2.46% | 23,319,709 |
| 2019-11-06 | 2019-11-04 | 2.363 | 9,258,563 | +27,547 | 2.42% | 21,880,111 |
| 2019-11-05 | 2019-11-01 | 1.830 | 9,231,016 | -38,566 | 2.41% | 16,889,041 |
| 2019-10-30 | 2019-10-28 | 1.851 | 9,269,582 | -49,584 | 2.42% | 17,161,501 |
| 2019-10-29 | 2019-10-25 | 1.840 | 9,319,166 | +58,767 | 2.44% | 17,151,810 |
| 2019-10-25 | 2019-10-23 | 1.851 | 9,260,399 | +9,182 | 2.42% | 17,144,500 |
| 2019-10-17 | 2019-10-15 | 1.917 | 9,251,217 | -1,836 | 2.42% | 17,732,000 |
| 2019-10-15 | 2019-10-11 | 1.906 | 9,253,053 | +36,729 | 2.42% | 17,634,749 |
| 2019-10-11 | 2019-10-09 | 1.939 | 9,216,324 | +1,837 | 2.41% | 17,865,860 |
| 2019-10-10 | 2019-10-08 | 1.873 | 9,214,487 | +1,836 | 2.41% | 17,260,199 |
| 2019-10-09 | 2019-10-04 | 1.851 | 9,212,651 | -36,729 | 2.41% | 17,056,100 |
| 2019-10-02 | 2019-09-27 | 1.982 | 9,249,380 | +1,836 | 2.42% | 18,332,859 |
| 2019-09-27 | 2019-09-25 | 2.004 | 9,247,544 | +11,019 | 2.42% | 18,530,640 |
| 2019-09-26 | 2019-09-24 | 2.091 | 9,236,525 | +9,182 | 2.41% | 19,313,280 |
| 2019-09-25 | 2019-09-23 | 2.069 | 9,227,343 | +18,365 | 2.41% | 19,093,100 |
| 2019-09-24 | 2019-09-20 | 2.167 | 9,208,978 | +7,346 | 2.41% | 19,957,710 |
| 2019-09-20 | 2019-09-18 | 2.124 | 9,201,632 | +9,182 | 2.40% | 19,540,950 |
| 2019-09-19 | 2019-09-17 | 2.145 | 9,192,450 | -9,182 | 2.40% | 19,721,670 |
| 2019-09-18 | 2019-09-16 | 2.135 | 9,201,632 | -12,855 | 2.40% | 19,641,160 |
| 2019-09-16 | 2019-09-12 | 2.178 | 9,214,487 | +12,855 | 2.41% | 20,069,999 |
| 2019-09-12 | 2019-09-10 | 2.178 | 9,201,632 | -1,837 | 2.40% | 20,042,000 |
| 2019-09-11 | 2019-09-09 | 2.102 | 9,203,469 | +14,692 | 2.40% | 19,344,391 |
| 2019-09-10 | 2019-09-06 | 2.156 | 9,188,777 | +36,729 | 2.40% | 19,813,860 |
| 2019-09-09 | 2019-09-05 | 2.254 | 9,152,048 | +18,365 | 2.39% | 20,631,691 |
| 2019-09-06 | 2019-09-04 | 2.276 | 9,133,683 | -3,673 | 2.39% | 20,789,230 |
| 2019-09-05 | 2019-09-03 | 2.167 | 9,137,356 | +82,641 | 2.39% | 19,802,491 |
| 2019-09-03 | 2019-08-30 | 2.178 | 9,054,715 | -22,037 | 2.37% | 19,722,001 |
| 2019-09-02 | 2019-08-29 | 2.254 | 9,076,752 | -7,346 | 2.37% | 20,461,949 |
| 2019-08-22 | 2019-08-20 | 2.331 | 9,084,098 | +9,182 | 2.39% | 21,171,020 |
| 2019-08-21 | 2019-08-19 | 2.396 | 9,074,916 | +33,057 | 2.39% | 21,742,601 |
| 2019-08-19 | 2019-08-15 | 2.298 | 9,041,859 | -9,183 | 2.38% | 20,777,169 |
| 2019-08-15 | 2019-08-13 | 2.276 | 9,051,042 | +9,183 | 2.38% | 20,601,131 |
| 2019-08-12 | 2019-08-08 | 2.396 | 9,041,859 | -23,874 | 2.38% | 21,663,399 |
| 2019-08-08 | 2019-08-06 | 2.385 | 9,065,733 | +73,458 | 2.38% | 21,621,869 |
| 2019-08-07 | 2019-08-05 | 2.439 | 8,992,275 | -3,673 | 2.36% | 21,936,321 |
| 2019-08-06 | 2019-08-02 | 2.701 | 8,995,948 | +49,585 | 2.36% | 24,296,561 |
| 2019-07-31 | 2019-07-29 | 2.516 | 8,946,363 | -9,182 | 2.35% | 22,506,330 |
| 2019-07-24 | 2019-07-22 | 2.712 | 8,955,545 | -33,057 | 2.35% | 24,284,969 |
| 2019-07-23 | 2019-07-19 | 2.614 | 8,988,602 | +9,183 | 2.36% | 23,493,601 |
| 2019-07-22 | 2019-07-18 | 2.723 | 8,979,419 | +29,383 | 2.36% | 24,447,499 |
| 2019-07-19 | 2019-07-17 | 2.712 | 8,950,036 | +18,365 | 2.35% | 24,270,030 |
| 2019-07-18 | 2019-07-16 | 2.723 | 8,931,671 | +36,729 | 2.35% | 24,317,500 |
| 2019-07-15 | 2019-07-11 | 2.668 | 8,894,942 | +20,201 | 2.34% | 23,733,151 |
| 2019-07-10 | 2019-07-08 | 2.712 | 8,874,741 | +18,365 | 2.33% | 24,065,851 |
| 2019-07-08 | 2019-07-04 | 2.788 | 8,856,376 | +3,673 | 2.33% | 24,691,200 |
| 2019-07-05 | 2019-07-03 | 2.821 | 8,852,703 | -1,836 | 2.33% | 24,970,190 |
| 2019-07-04 | 2019-07-02 | 2.853 | 8,854,539 | +44,075 | 2.33% | 25,264,659 |
| 2019-07-02 | 2019-06-27 | 3.049 | 8,810,464 | +20,201 | 2.32% | 26,866,000 |
| 2019-06-28 | 2019-06-26 | 2.788 | 8,790,263 | +18,365 | 2.31% | 24,506,880 |
| 2019-06-24 | 2019-06-20 | 2.951 | 8,771,898 | -14,692 | 2.31% | 25,888,629 |
| 2019-06-21 | 2019-06-19 | 2.984 | 8,786,590 | +11,019 | 2.31% | 26,219,060 |
| 2019-06-18 | 2019-06-14 | 2.884 | 8,775,571 | +3,673 | 2.31% | 25,312,301 |
| 2019-06-17 | 2019-06-13 | 2.818 | 8,771,898 | +93,328 | 2.31% | 24,720,058 |
| 2019-06-12 | 2019-06-10 | 2.873 | 8,678,570 | -1,809 | 2.32% | 24,936,601 |
| 2019-06-11 | 2019-06-06 | 2.796 | 8,680,379 | +3,619 | 2.32% | 24,270,289 |
| 2019-06-10 | 2019-06-05 | 2.840 | 8,676,760 | +83,248 | 2.31% | 24,643,730 |
| 2019-06-05 | 2019-06-03 | 2.918 | 8,593,512 | +9,048 | 2.29% | 25,072,079 |
| 2019-06-04 | 2019-05-31 | 2.962 | 8,584,464 | -38,004 | 2.29% | 25,425,161 |
| 2019-06-03 | 2019-05-30 | 2.873 | 8,622,468 | -9,049 | 2.30% | 24,775,400 |
| 2019-05-31 | 2019-05-29 | 2.929 | 8,631,517 | -104,964 | 2.30% | 25,278,351 |
| 2019-05-30 | 2019-05-28 | 2.918 | 8,736,481 | -25,336 | 2.33% | 25,489,200 |
| 2019-05-28 | 2019-05-24 | 3.061 | 8,761,817 | +23,526 | 2.34% | 26,821,909 |
| 2019-05-27 | 2019-05-23 | 2.929 | 8,738,291 | +3,620 | 2.33% | 25,591,050 |
| 2019-05-23 | 2019-05-21 | 2.951 | 8,734,671 | +146,588 | 2.33% | 25,773,509 |
| 2019-05-22 | 2019-05-20 | 2.951 | 8,588,083 | +5,429 | 2.29% | 25,340,970 |
| 2019-05-20 | 2019-05-16 | 3.083 | 8,582,654 | -7,239 | 2.29% | 26,463,150 |
| 2019-05-15 | 2019-05-10 | 3.271 | 8,589,893 | -1,810 | 2.29% | 28,099,281 |
| 2019-05-14 | 2019-05-09 | 3.238 | 8,591,703 | -9,048 | 2.29% | 27,820,351 |
| 2019-05-09 | 2019-05-07 | 3.382 | 8,600,751 | +16,287 | 2.29% | 29,085,299 |
| 2019-05-08 | 2019-05-06 | 3.404 | 8,584,464 | +5,430 | 2.29% | 29,219,961 |
| 2019-05-07 | 2019-05-03 | 3.647 | 8,579,034 | +10,858 | 2.29% | 31,287,298 |
| 2019-05-06 | 2019-05-02 | 3.658 | 8,568,176 | +1,810 | 2.29% | 31,342,390 |
| 2019-05-03 | 2019-04-30 | 3.669 | 8,566,366 | -77,819 | 2.29% | 31,430,439 |
| 2019-05-02 | 2019-04-29 | 3.791 | 8,644,185 | -3,619 | 2.31% | 32,766,791 |
| 2019-04-30 | 2019-04-26 | 3.702 | 8,647,804 | +9,048 | 2.31% | 32,015,949 |
| 2019-04-29 | 2019-04-25 | 3.813 | 8,638,756 | +7,239 | 2.30% | 32,937,152 |
| 2019-04-26 | 2019-04-24 | 3.813 | 8,631,517 | +16,288 | 2.30% | 32,909,551 |
| 2019-04-25 | 2019-04-23 | 3.901 | 8,615,229 | -1,810 | 2.30% | 33,609,130 |
| 2019-04-24 | 2019-04-18 | 3.890 | 8,617,039 | +1,810 | 2.30% | 33,520,961 |
| 2019-04-23 | 2019-04-17 | 3.835 | 8,615,229 | +7,239 | 2.30% | 33,037,870 |
| 2019-04-18 | 2019-04-16 | 3.901 | 8,607,990 | +1,810 | 2.30% | 33,580,889 |
| 2019-04-17 | 2019-04-15 | 3.956 | 8,606,180 | +18,097 | 2.30% | 34,049,378 |
| 2019-04-16 | 2019-04-12 | 3.934 | 8,588,083 | +5,429 | 2.29% | 33,787,960 |
| 2019-04-15 | 2019-04-11 | 3.956 | 8,582,654 | +27,146 | 2.29% | 33,956,300 |
| 2019-04-12 | 2019-04-10 | 4.078 | 8,555,508 | -16,288 | 2.28% | 34,888,950 |
| 2019-04-11 | 2019-04-09 | 4.078 | 8,571,796 | +5,430 | 2.29% | 34,955,372 |
| 2019-04-10 | 2019-04-08 | 4.155 | 8,566,366 | -1,810 | 2.29% | 35,595,919 |
| 2019-04-09 | 2019-04-04 | 4.067 | 8,568,176 | +18,097 | 2.29% | 34,845,920 |
| 2019-04-08 | 2019-04-03 | 4.089 | 8,550,079 | +32,575 | 2.28% | 34,961,301 |
| 2019-04-04 | 2019-04-02 | 4.089 | 8,517,504 | +14,478 | 2.27% | 34,828,102 |
| 2019-04-03 | 2019-04-01 | 4.056 | 8,503,026 | +32,575 | 2.27% | 34,486,991 |
| 2019-04-02 | 2019-03-29 | 4.144 | 8,470,451 | -135,729 | 2.26% | 35,103,752 |
| 2019-04-01 | 2019-03-28 | 4.288 | 8,606,180 | -9,049 | 2.30% | 36,902,678 |
| 2019-03-29 | 2019-03-27 | 4.155 | 8,615,229 | +7,239 | 2.30% | 35,798,960 |
| 2019-03-28 | 2019-03-26 | 4.122 | 8,607,990 | -103,155 | 2.30% | 35,483,489 |
| 2019-03-27 | 2019-03-25 | 4.188 | 8,711,145 | -25,336 | 2.32% | 36,486,331 |
| 2019-03-26 | 2019-03-22 | 4.387 | 8,736,481 | +18,097 | 2.33% | 38,330,349 |
| 2019-03-25 | 2019-03-21 | 4.321 | 8,718,384 | -18,097 | 2.33% | 37,672,851 |
| 2019-03-22 | 2019-03-20 | 4.509 | 8,736,481 | +12,668 | 2.33% | 39,392,399 |
| 2019-03-21 | 2019-03-19 | 4.432 | 8,723,813 | +159,256 | 2.33% | 38,660,410 |
| 2019-03-20 | 2019-03-18 | 4.222 | 8,564,557 | -106,774 | 2.28% | 36,156,302 |
| 2019-03-19 | 2019-03-15 | 4.266 | 8,671,331 | +186,403 | 2.31% | 36,990,381 |
| 2019-03-18 | 2019-03-14 | 4.465 | 8,484,928 | +39,814 | 2.26% | 37,883,078 |
| 2019-03-15 | 2019-03-13 | 4.255 | 8,445,114 | -21,717 | 2.25% | 35,932,049 |
| 2019-03-14 | 2019-03-12 | 3.934 | 8,466,831 | -18,097 | 2.26% | 33,310,920 |
| 2019-03-13 | 2019-03-11 | 3.912 | 8,484,928 | +32,575 | 2.26% | 33,194,579 |
| 2019-03-12 | 2019-03-08 | 3.691 | 8,452,353 | -38,005 | 2.25% | 31,198,939 |
| 2019-03-11 | 2019-03-07 | 3.757 | 8,490,358 | -1,809 | 2.26% | 31,902,202 |
| 2019-03-08 | 2019-03-06 | 3.791 | 8,492,167 | -19,907 | 2.27% | 32,190,549 |
| 2019-03-07 | 2019-03-05 | 3.780 | 8,512,074 | +61,531 | 2.27% | 32,171,939 |
| 2019-03-06 | 2019-03-04 | 3.846 | 8,450,543 | +41,623 | 2.25% | 32,499,718 |
| 2019-03-05 | 2019-03-01 | 3.459 | 8,408,920 | -3,619 | 2.24% | 29,087,091 |
| 2019-03-01 | 2019-02-27 | 3.371 | 8,412,539 | -9,049 | 2.24% | 28,355,850 |
| 2019-02-28 | 2019-02-26 | 3.437 | 8,421,588 | -12,668 | 2.25% | 28,944,771 |
| 2019-02-27 | 2019-02-25 | 3.547 | 8,434,256 | +10,859 | 2.25% | 29,920,410 |
| 2019-02-26 | 2019-02-22 | 3.658 | 8,423,397 | -52,483 | 2.25% | 30,812,788 |
| 2019-02-25 | 2019-02-21 | 3.614 | 8,475,880 | +65,151 | 2.26% | 30,630,091 |
| 2019-02-19 | 2019-02-15 | 3.116 | 8,410,729 | +3,619 | 2.24% | 26,211,899 |
| 2019-02-18 | 2019-02-14 | 3.216 | 8,407,110 | +9,049 | 2.24% | 27,036,810 |
| 2019-02-15 | 2019-02-13 | 3.249 | 8,398,061 | -7,239 | 2.24% | 27,286,139 |
| 2019-02-12 | 2019-02-08 | 3.105 | 8,405,300 | +12,668 | 2.24% | 26,102,089 |
| 2019-02-11 | 2019-02-04 | 3.105 | 8,392,632 | +1,810 | 2.24% | 26,062,750 |
| 2019-02-08 | 2019-01-31 | 3.116 | 8,390,822 | +1,809 | 2.24% | 26,149,859 |
| 2019-02-01 | 2019-01-30 | 3.006 | 8,389,013 | -3,619 | 2.24% | 25,217,121 |
| 2019-01-31 | 2019-01-29 | 3.028 | 8,392,632 | -1,810 | 2.24% | 25,413,500 |
| 2019-01-28 | 2019-01-24 | 2.995 | 8,394,442 | +7,239 | 2.24% | 25,140,671 |
| 2019-01-25 | 2019-01-23 | 3.050 | 8,387,203 | +9,049 | 2.24% | 25,582,440 |
| 2019-01-23 | 2019-01-21 | 3.072 | 8,378,154 | -1,810 | 2.24% | 25,740,019 |
| 2019-01-22 | 2019-01-18 | 3.116 | 8,379,964 | +14,478 | 2.24% | 26,116,020 |
| 2019-01-21 | 2019-01-17 | 3.017 | 8,365,486 | +48,863 | 2.23% | 25,238,850 |
| 2019-01-17 | 2019-01-15 | 3.072 | 8,316,623 | -9,049 | 2.22% | 25,550,979 |
| 2019-01-16 | 2019-01-14 | 3.006 | 8,325,672 | +10,858 | 2.22% | 25,026,720 |
| 2019-01-14 | 2019-01-10 | 3.094 | 8,314,814 | +32,576 | 2.22% | 25,729,201 |
| 2019-01-11 | 2019-01-09 | 3.161 | 8,282,238 | -9,049 | 2.21% | 26,177,579 |
| 2019-01-09 | 2019-01-07 | 3.083 | 8,291,287 | -5,429 | 2.21% | 25,564,770 |
| 2019-01-08 | 2019-01-04 | 3.094 | 8,296,716 | -9,049 | 2.21% | 25,673,199 |
| 2019-01-07 | 2019-01-03 | 3.094 | 8,305,765 | -18,097 | 2.22% | 25,701,200 |
| 2019-01-04 | 2019-01-02 | 3.304 | 8,323,862 | +34,385 | 2.22% | 27,505,009 |
| 2019-01-03 | 2018-12-31 | 3.702 | 8,289,477 | -220,788 | 2.21% | 30,689,349 |
| 2019-01-02 | 2018-12-27 | 2.929 | 8,510,265 | -28,955 | 2.27% | 24,923,251 |
| 2018-12-28 | 2018-12-24 | 2.763 | 8,539,220 | -1,810 | 2.28% | 23,592,499 |
| 2018-12-27 | 2018-12-20 | 2.520 | 8,541,030 | -70,580 | 2.28% | 21,520,920 |
| 2018-12-21 | 2018-12-19 | 2.619 | 8,611,610 | -9,048 | 2.30% | 22,555,291 |
| 2018-12-20 | 2018-12-18 | 2.685 | 8,620,658 | +1,809 | 2.30% | 23,150,609 |
| 2018-12-19 | 2018-12-17 | 2.752 | 8,618,849 | +38,005 | 2.30% | 23,717,251 |
| 2018-12-18 | 2018-12-14 | 2.807 | 8,580,844 | +7,239 | 2.29% | 24,086,820 |
| 2018-12-17 | 2018-12-13 | 2.840 | 8,573,605 | +3,619 | 2.29% | 24,350,749 |
| 2018-12-13 | 2018-12-11 | 2.818 | 8,569,986 | -7,239 | 2.29% | 24,151,051 |
| 2018-12-11 | 2018-12-07 | 2.851 | 8,577,225 | +14,478 | 2.29% | 24,455,821 |
| 2018-12-10 | 2018-12-06 | 2.984 | 8,562,747 | +3,620 | 2.28% | 25,550,100 |
| 2018-12-07 | 2018-12-05 | 3.006 | 8,559,127 | -5,430 | 2.28% | 25,728,479 |
| 2018-12-06 | 2018-12-04 | 3.028 | 8,564,557 | +3,620 | 2.28% | 25,934,101 |
| 2018-12-05 | 2018-12-03 | 2.984 | 8,560,937 | +19,907 | 2.28% | 25,544,700 |
| 2018-12-04 | 2018-11-30 | 2.873 | 8,541,030 | -3,620 | 2.28% | 24,541,400 |
| 2018-12-03 | 2018-11-29 | 2.840 | 8,544,650 | +43,434 | 2.28% | 24,268,511 |
| 2018-11-30 | 2018-11-28 | 2.929 | 8,501,216 | -3,619 | 2.27% | 24,896,750 |
| 2018-11-29 | 2018-11-27 | 2.873 | 8,504,835 | -28,956 | 2.27% | 24,437,399 |
| 2018-11-28 | 2018-11-26 | 3.028 | 8,533,791 | -5,429 | 2.28% | 25,840,940 |
| 2018-11-27 | 2018-11-23 | 3.028 | 8,539,220 | -47,053 | 2.28% | 25,857,379 |
| 2018-11-26 | 2018-11-22 | 3.128 | 8,586,273 | -5,430 | 2.29% | 26,853,869 |
| 2018-11-23 | 2018-11-21 | 3.094 | 8,591,703 | -30,765 | 2.29% | 26,586,001 |
| 2018-11-21 | 2018-11-19 | 3.205 | 8,622,468 | +9,049 | 2.30% | 27,634,100 |
| 2018-11-20 | 2018-11-16 | 3.315 | 8,613,419 | -32,576 | 2.30% | 28,556,999 |
| 2018-11-19 | 2018-11-15 | 3.349 | 8,645,995 | -10,858 | 2.31% | 28,951,652 |
| 2018-11-16 | 2018-11-14 | 3.271 | 8,656,853 | -9,049 | 2.31% | 28,318,320 |
| 2018-11-15 | 2018-11-13 | 3.371 | 8,665,902 | -10,858 | 2.31% | 29,209,851 |
| 2018-11-14 | 2018-11-12 | 3.216 | 8,676,760 | +52,482 | 2.31% | 27,903,990 |
| 2018-11-13 | 2018-11-09 | 3.393 | 8,624,278 | +52,482 | 2.30% | 29,260,171 |
| 2018-11-12 | 2018-11-08 | 3.315 | 8,571,796 | +155,637 | 2.29% | 28,419,002 |
| 2018-11-09 | 2018-11-07 | 3.006 | 8,416,159 | -16,287 | 2.25% | 25,298,721 |
| 2018-11-08 | 2018-11-06 | 2.763 | 8,432,446 | -18,097 | 2.25% | 23,297,500 |
| 2018-11-07 | 2018-11-05 | 2.685 | 8,450,543 | +7,238 | 2.25% | 22,693,769 |
| 2018-11-06 | 2018-11-02 | 2.708 | 8,443,305 | +3,620 | 2.25% | 22,860,951 |
| 2018-11-05 | 2018-11-01 | 2.509 | 8,439,685 | +12,668 | 2.25% | 21,172,290 |
| 2018-11-02 | 2018-10-31 | 2.487 | 8,427,017 | +54,292 | 2.25% | 20,954,250 |
| 2018-10-24 | 2018-10-22 | 2.498 | 8,372,725 | +52,482 | 2.23% | 20,911,780 |
| 2018-10-23 | 2018-10-19 | 2.343 | 8,320,243 | -1,809 | 2.22% | 19,493,401 |
| 2018-10-22 | 2018-10-18 | 2.321 | 8,322,052 | +7,238 | 2.22% | 19,313,699 |
| 2018-10-19 | 2018-10-16 | 2.365 | 8,314,814 | -21,716 | 2.22% | 19,664,461 |
| 2018-10-18 | 2018-10-15 | 2.332 | 8,336,530 | -5,430 | 2.22% | 19,439,429 |
| 2018-10-16 | 2018-10-12 | 2.487 | 8,341,960 | +50,673 | 2.23% | 20,742,751 |
| 2018-10-15 | 2018-10-11 | 2.310 | 8,291,287 | +12,668 | 2.21% | 19,150,670 |
| 2018-10-12 | 2018-10-10 | 2.553 | 8,278,619 | -3,619 | 2.21% | 21,134,190 |
| 2018-10-11 | 2018-10-09 | 2.641 | 8,282,238 | +12,668 | 2.21% | 21,875,669 |
| 2018-10-10 | 2018-10-08 | 2.796 | 8,269,570 | +9,048 | 2.21% | 23,121,669 |
| 2018-10-08 | 2018-10-04 | 2.895 | 8,260,522 | +27,146 | 2.20% | 23,917,981 |
| 2018-10-04 | 2018-10-02 | 2.829 | 8,233,376 | +14,478 | 2.20% | 23,293,441 |
| 2018-10-03 | 2018-09-28 | 2.884 | 8,218,898 | +21,717 | 2.19% | 23,706,631 |
| 2018-10-02 | 2018-09-27 | 3.072 | 8,197,181 | +18,097 | 2.19% | 25,184,020 |
| 2018-09-28 | 2018-09-26 | 3.183 | 8,179,084 | -27,146 | 2.18% | 26,032,321 |
| 2018-09-27 | 2018-09-24 | 2.929 | 8,206,230 | +14,478 | 2.19% | 24,032,851 |
| 2018-09-26 | 2018-09-21 | 3.006 | 8,191,752 | +5,429 | 2.19% | 24,624,161 |
| 2018-09-24 | 2018-09-20 | 2.984 | 8,186,323 | -25,336 | 2.18% | 24,426,901 |
| 2018-09-20 | 2018-09-18 | 2.840 | 8,211,659 | +10,859 | 2.19% | 23,322,750 |
| 2018-09-18 | 2018-09-14 | 3.006 | 8,200,800 | +12,668 | 2.19% | 24,651,359 |
| 2018-09-17 | 2018-09-13 | 2.940 | 8,188,132 | +32,575 | 2.18% | 24,070,339 |
| 2018-09-14 | 2018-09-12 | 2.829 | 8,155,557 | -45,243 | 2.18% | 23,073,280 |
| 2018-09-13 | 2018-09-11 | 2.840 | 8,200,800 | -9,049 | 2.19% | 23,291,909 |
| 2018-09-12 | 2018-09-10 | 2.973 | 8,209,849 | +32,575 | 2.19% | 24,406,370 |
| 2018-09-11 | 2018-09-07 | 3.128 | 8,177,274 | +23,527 | 2.18% | 25,574,710 |
| 2018-09-10 | 2018-09-06 | 3.304 | 8,153,747 | -99,536 | 2.18% | 26,942,889 |
| 2018-09-07 | 2018-09-05 | 3.470 | 8,253,283 | +39,814 | 2.20% | 28,639,941 |
| 2018-09-06 | 2018-09-04 | 3.647 | 8,213,469 | +5,430 | 2.19% | 29,954,102 |
| 2018-09-05 | 2018-09-03 | 3.647 | 8,208,039 | +14,477 | 2.19% | 29,934,299 |
| 2018-09-04 | 2018-08-31 | 3.691 | 8,193,562 | -36,194 | 2.19% | 30,243,702 |
| 2018-09-03 | 2018-08-30 | 3.769 | 8,229,756 | +5,429 | 2.20% | 31,013,949 |
| 2018-08-31 | 2018-08-29 | 3.802 | 8,224,327 | -1,810 | 2.19% | 31,266,160 |
| 2018-08-30 | 2018-08-28 | 3.846 | 8,226,137 | +12,668 | 2.19% | 31,636,681 |
| 2018-08-29 | 2018-08-27 | 3.813 | 8,213,469 | -5,429 | 2.19% | 31,315,652 |
| 2018-08-28 | 2018-08-24 | 3.791 | 8,218,898 | -9,048 | 2.19% | 31,154,691 |
| 2018-08-27 | 2018-08-23 | 3.802 | 8,227,946 | -3,620 | 2.19% | 31,279,918 |
| 2018-08-24 | 2018-08-22 | 3.802 | 8,231,566 | +9,049 | 2.20% | 31,293,680 |
| 2018-08-22 | 2018-08-20 | 3.780 | 8,222,517 | +7,239 | 2.19% | 31,077,539 |
| 2018-08-21 | 2018-08-17 | 3.846 | 8,215,278 | -5,430 | 2.19% | 31,594,919 |
| 2018-08-20 | 2018-08-16 | 3.901 | 8,220,708 | -10,858 | 2.19% | 32,070,052 |
| 2018-08-17 | 2018-08-15 | 3.868 | 8,231,566 | +88,677 | 2.20% | 31,839,500 |
| 2018-08-16 | 2018-08-14 | 4.089 | 8,142,889 | -41,624 | 2.17% | 33,296,300 |
| 2018-08-15 | 2018-08-13 | 4.133 | 8,184,513 | -27,146 | 2.18% | 33,828,301 |
| 2018-08-14 | 2018-08-10 | 4.200 | 8,211,659 | -3,619 | 2.19% | 34,485,001 |
| 2018-08-13 | 2018-08-09 | 4.266 | 8,215,278 | +21,716 | 2.19% | 35,044,939 |
| 2018-08-10 | 2018-08-08 | 4.211 | 8,193,562 | -3,619 | 2.19% | 34,499,552 |
| 2018-08-09 | 2018-08-07 | 4.211 | 8,197,181 | +3,619 | 2.19% | 34,514,790 |
| 2018-08-08 | 2018-08-06 | 4.144 | 8,193,562 | +1,810 | 2.19% | 33,956,252 |
| 2018-08-07 | 2018-08-03 | 4.166 | 8,191,752 | +7,239 | 2.19% | 34,129,811 |
| 2018-08-06 | 2018-08-02 | 4.200 | 8,184,513 | +19,907 | 2.18% | 34,371,001 |
| 2018-08-03 | 2018-08-01 | 4.398 | 8,164,606 | +7,239 | 2.18% | 35,911,541 |
| 2018-08-02 | 2018-07-31 | 4.089 | 8,157,367 | -9,049 | 2.18% | 33,355,500 |
| 2018-08-01 | 2018-07-30 | 4.111 | 8,166,416 | -1,809 | 2.18% | 33,573,002 |
| 2018-07-30 | 2018-07-26 | 4.200 | 8,168,225 | -10,859 | 2.18% | 34,302,599 |
| 2018-07-27 | 2018-07-25 | 4.211 | 8,179,084 | +1,810 | 2.18% | 34,438,591 |
| 2018-07-26 | 2018-07-24 | 4.222 | 8,177,274 | +45,243 | 2.18% | 34,521,340 |
| 2018-07-25 | 2018-07-23 | 4.100 | 8,132,031 | -3,619 | 2.17% | 33,341,771 |
| 2018-07-24 | 2018-07-20 | 4.255 | 8,135,650 | -124,872 | 2.17% | 34,615,350 |
| 2018-07-23 | 2018-07-19 | 4.343 | 8,260,522 | +150,208 | 2.20% | 35,876,972 |
| 2018-07-20 | 2018-07-18 | 4.067 | 8,110,314 | +10,859 | 2.16% | 32,983,841 |
| 2018-07-19 | 2018-07-17 | 4.089 | 8,099,455 | -19,908 | 2.16% | 33,118,698 |
| 2018-07-18 | 2018-07-16 | 4.211 | 8,119,363 | -48,862 | 2.17% | 34,187,132 |
| 2018-07-17 | 2018-07-13 | 4.288 | 8,168,225 | +10,858 | 2.18% | 35,024,759 |
| 2018-07-16 | 2018-07-12 | 4.255 | 8,157,367 | -1,810 | 2.18% | 34,707,750 |
| 2018-07-13 | 2018-07-11 | 4.266 | 8,159,177 | -18,097 | 2.18% | 34,805,622 |
| 2018-07-12 | 2018-07-10 | 4.409 | 8,177,274 | -10,858 | 2.18% | 36,057,630 |
| 2018-07-11 | 2018-07-09 | 4.299 | 8,188,132 | +12,668 | 2.18% | 35,200,609 |
| 2018-07-10 | 2018-07-06 | 4.133 | 8,175,464 | -38,005 | 2.18% | 33,790,899 |
| 2018-07-09 | 2018-07-05 | 4.188 | 8,213,469 | +30,766 | 2.19% | 34,401,832 |
| 2018-07-06 | 2018-07-04 | 4.332 | 8,182,703 | -5,429 | 2.18% | 35,448,559 |
| 2018-07-05 | 2018-07-03 | 4.465 | 8,188,132 | -132,111 | 2.18% | 36,557,959 |
| 2018-07-04 | 2018-06-29 | 4.597 | 8,320,243 | -5,429 | 2.22% | 38,251,201 |
| 2018-07-03 | 2018-06-28 | 4.597 | 8,325,672 | +16,288 | 2.22% | 38,276,160 |
| 2018-06-29 | 2018-06-27 | 4.553 | 8,309,384 | -18,098 | 2.22% | 37,833,958 |
| 2018-06-28 | 2018-06-26 | 4.697 | 8,327,482 | -18,097 | 2.22% | 39,112,751 |
| 2018-06-27 | 2018-06-25 | 4.785 | 8,345,579 | +10,858 | 2.23% | 39,935,590 |
| 2018-06-26 | 2018-06-22 | 5.150 | 8,334,721 | -23,526 | 2.22% | 42,923,262 |
| 2018-06-25 | 2018-06-21 | 5.205 | 8,358,247 | +3,619 | 2.23% | 43,506,269 |
| 2018-06-22 | 2018-06-20 | 5.264 | 8,354,628 | -12,668 | 2.23% | 43,977,816 |
| 2018-06-21 | 2018-06-19 | 5.164 | 8,367,296 | -85,466 | 2.23% | 43,208,211 |
| 2018-06-20 | 2018-06-15 | 5.641 | 8,452,762 | +28,816 | 2.27% | 47,685,963 |
| 2018-06-19 | 2018-06-14 | 5.641 | 8,423,946 | -3,602 | 2.26% | 47,523,398 |
| 2018-06-15 | 2018-06-13 | 5.653 | 8,427,548 | -66,635 | 2.26% | 47,637,309 |
| 2018-06-14 | 2018-06-12 | 5.686 | 8,494,183 | +19,810 | 2.28% | 48,296,958 |
| 2018-06-13 | 2018-06-11 | 5.719 | 8,474,373 | +14,408 | 2.27% | 48,466,650 |
| 2018-06-12 | 2018-06-08 | 5.664 | 8,459,965 | +189,099 | 2.27% | 47,914,498 |
| 2018-06-11 | 2018-06-07 | 5.886 | 8,270,866 | +207,110 | 2.22% | 48,680,503 |
| 2018-06-08 | 2018-06-06 | 5.775 | 8,063,756 | +7,204 | 2.16% | 46,565,999 |
| 2018-06-07 | 2018-06-05 | 5.708 | 8,056,552 | +36,019 | 2.16% | 45,987,578 |
| 2018-06-06 | 2018-06-04 | 5.686 | 8,020,533 | +21,611 | 2.15% | 45,603,838 |
| 2018-06-05 | 2018-06-01 | 5.730 | 7,998,922 | -27,014 | 2.14% | 45,836,280 |
| 2018-06-04 | 2018-05-31 | 5.775 | 8,025,936 | +68,436 | 2.15% | 46,347,599 |
| 2018-06-01 | 2018-05-30 | 5.619 | 7,957,500 | +118,863 | 2.13% | 44,715,219 |
| 2018-05-31 | 2018-05-29 | 5.764 | 7,838,637 | -16,209 | 2.10% | 45,178,948 |
| 2018-05-30 | 2018-05-28 | 5.875 | 7,854,846 | -9,005 | 2.11% | 46,144,670 |
| 2018-05-29 | 2018-05-25 | 5.864 | 7,863,851 | +9,005 | 2.11% | 46,110,242 |
| 2018-05-28 | 2018-05-24 | 5.864 | 7,854,846 | +25,213 | 2.11% | 46,057,440 |
| 2018-05-25 | 2018-05-23 | 5.764 | 7,829,633 | +34,218 | 2.10% | 45,127,052 |
| 2018-05-24 | 2018-05-21 | 6.041 | 7,795,415 | -3,601 | 2.09% | 47,094,083 |
| 2018-05-23 | 2018-05-18 | 6.163 | 7,799,016 | -46,825 | 2.09% | 48,068,547 |
| 2018-05-21 | 2018-05-17 | 5.586 | 7,845,841 | -77,441 | 2.10% | 43,826,389 |
| 2018-05-18 | 2018-05-16 | 5.719 | 7,923,282 | +102,654 | 2.12% | 45,314,850 |
| 2018-05-17 | 2018-05-15 | 5.941 | 7,820,628 | +21,612 | 2.10% | 46,464,751 |
| 2018-05-16 | 2018-05-14 | 6.019 | 7,799,016 | -9,005 | 2.09% | 46,942,617 |
| 2018-05-15 | 2018-05-11 | 5.975 | 7,808,021 | +27,014 | 2.09% | 46,649,979 |
| 2018-05-14 | 2018-05-10 | 5.986 | 7,781,007 | -1,801 | 2.09% | 46,574,990 |
| 2018-05-11 | 2018-05-09 | 6.097 | 7,782,808 | -37,820 | 2.09% | 47,450,070 |
| 2018-05-10 | 2018-05-08 | 6.175 | 7,820,628 | -18,009 | 2.10% | 48,288,601 |
| 2018-05-09 | 2018-05-07 | 6.141 | 7,838,637 | +12,606 | 2.10% | 48,138,648 |
| 2018-05-08 | 2018-05-04 | 6.141 | 7,826,031 | +5,403 | 2.10% | 48,061,232 |
| 2018-05-07 | 2018-05-03 | 6.263 | 7,820,628 | +12,607 | 2.10% | 48,983,401 |
| 2018-05-04 | 2018-05-02 | 6.374 | 7,808,021 | +12,606 | 2.09% | 49,771,539 |
| 2018-05-03 | 2018-04-30 | 6.308 | 7,795,415 | +18,010 | 2.09% | 49,171,763 |
| 2018-05-02 | 2018-04-27 | 6.152 | 7,777,405 | -28,815 | 2.08% | 47,848,980 |
| 2018-04-30 | 2018-04-26 | 6.197 | 7,806,220 | +45,023 | 2.09% | 48,373,018 |
| 2018-04-27 | 2018-04-25 | 6.419 | 7,761,197 | +9,005 | 2.08% | 49,817,823 |
| 2018-04-26 | 2018-04-24 | 6.497 | 7,752,192 | -50,426 | 2.08% | 50,362,652 |
| 2018-04-25 | 2018-04-23 | 6.585 | 7,802,618 | -180,095 | 2.09% | 51,383,448 |
| 2018-04-24 | 2018-04-20 | 6.608 | 7,982,713 | -25,214 | 2.14% | 52,746,747 |
| 2018-04-23 | 2018-04-19 | 6.696 | 8,007,927 | -10,805 | 2.15% | 53,624,792 |
| 2018-04-20 | 2018-04-18 | 6.652 | 8,018,732 | +16,208 | 2.15% | 53,340,947 |
| 2018-04-19 | 2018-04-17 | 6.752 | 8,002,524 | +48,626 | 2.15% | 54,032,961 |
| 2018-04-18 | 2018-04-16 | 6.830 | 7,953,898 | +36,019 | 2.13% | 54,322,948 |
| 2018-04-17 | 2018-04-13 | 7.096 | 7,917,879 | +109,858 | 2.12% | 56,187,268 |
| 2018-04-16 | 2018-04-12 | 7.274 | 7,808,021 | +181,896 | 2.09% | 56,795,048 |
| 2018-04-13 | 2018-04-11 | 7.141 | 7,626,125 | +457,441 | 2.04% | 54,455,668 |
| 2018-04-12 | 2018-04-10 | 7.363 | 7,168,684 | +19,811 | 1.92% | 52,781,432 |
| 2018-04-11 | 2018-04-09 | 6.619 | 7,148,873 | -25,214 | 1.92% | 47,316,438 |
| 2018-04-10 | 2018-04-06 | 6.519 | 7,174,087 | -48,625 | 1.92% | 46,766,292 |
| 2018-04-09 | 2018-04-04 | 6.274 | 7,222,712 | -36,019 | 1.94% | 45,318,648 |
| 2018-04-06 | 2018-04-03 | 6.441 | 7,258,731 | -23,413 | 1.95% | 46,753,798 |
| 2018-04-04 | 2018-03-29 | 6.463 | 7,282,144 | +3,602 | 1.95% | 47,066,342 |
| 2018-04-03 | 2018-03-28 | 6.441 | 7,278,542 | -23,412 | 1.95% | 46,881,402 |
| 2018-03-29 | 2018-03-27 | 6.552 | 7,301,954 | -18,010 | 1.96% | 47,843,099 |
| 2018-03-28 | 2018-03-26 | 6.308 | 7,319,964 | -9,004 | 1.96% | 46,172,722 |
| 2018-03-27 | 2018-03-23 | 6.230 | 7,328,968 | +86,445 | 1.96% | 45,659,788 |
| 2018-03-26 | 2018-03-22 | 6.552 | 7,242,523 | +59,432 | 1.94% | 47,453,702 |
| 2018-03-23 | 2018-03-21 | 6.830 | 7,183,091 | -117,062 | 1.93% | 49,058,547 |
| 2018-03-22 | 2018-03-20 | 6.674 | 7,300,153 | +48,625 | 1.96% | 48,723,069 |
| 2018-03-21 | 2018-03-19 | 6.130 | 7,251,528 | +3,602 | 1.94% | 44,452,563 |
| 2018-03-20 | 2018-03-16 | 6.075 | 7,247,926 | +37,820 | 1.94% | 44,028,032 |
| 2018-03-19 | 2018-03-15 | 6.263 | 7,210,106 | +32,417 | 1.93% | 45,159,482 |
| 2018-03-16 | 2018-03-14 | 6.330 | 7,177,689 | +12,607 | 1.92% | 45,434,703 |
| 2018-03-15 | 2018-03-13 | 6.474 | 7,165,082 | -7,204 | 1.92% | 46,389,311 |
| 2018-03-13 | 2018-03-09 | 6.441 | 7,172,286 | -32,417 | 1.92% | 46,197,002 |
| 2018-03-12 | 2018-03-08 | 6.175 | 7,204,703 | -131,469 | 1.93% | 44,485,561 |
| 2018-03-09 | 2018-03-07 | 6.052 | 7,336,172 | +79,242 | 1.97% | 44,401,149 |
| 2018-03-08 | 2018-03-06 | 6.341 | 7,256,930 | -18,010 | 1.95% | 46,016,888 |
| 2018-03-07 | 2018-03-05 | 5.941 | 7,274,940 | +84,645 | 1.95% | 43,222,651 |
| 2018-03-06 | 2018-03-02 | 6.397 | 7,190,295 | -19,811 | 1.93% | 45,993,599 |
| 2018-03-05 | 2018-03-01 | 6.530 | 7,210,106 | +55,830 | 1.93% | 47,081,162 |
| 2018-03-02 | 2018-02-28 | 6.641 | 7,154,276 | -21,612 | 1.92% | 47,511,099 |
| 2018-03-01 | 2018-02-27 | 6.641 | 7,175,888 | +39,621 | 1.92% | 47,654,623 |
| 2018-02-28 | 2018-02-26 | 6.497 | 7,136,267 | +27,015 | 1.91% | 46,361,252 |
| 2018-02-27 | 2018-02-23 | 6.597 | 7,109,252 | -45,024 | 1.91% | 46,896,297 |
| 2018-02-26 | 2018-02-22 | 6.774 | 7,154,276 | +50,426 | 1.92% | 48,464,499 |
| 2018-02-23 | 2018-02-21 | 6.919 | 7,103,850 | +19,811 | 1.90% | 49,148,473 |
| 2018-02-22 | 2018-02-20 | 6.896 | 7,084,039 | -55,830 | 1.90% | 48,854,069 |
| 2018-02-21 | 2018-02-15 | 6.907 | 7,139,869 | +293,555 | 1.91% | 49,318,383 |
| 2018-02-20 | 2018-02-13 | 7.252 | 6,846,314 | +12,607 | 1.84% | 49,647,593 |
| 2018-02-14 | 2018-02-12 | 5.597 | 6,833,707 | +10,806 | 1.83% | 38,248,560 |
| 2018-02-13 | 2018-02-09 | 5.453 | 6,822,901 | +10,805 | 1.83% | 37,203,069 |
| 2018-02-12 | 2018-02-08 | 6.019 | 6,812,096 | +10,806 | 1.83% | 41,002,303 |
| 2018-02-09 | 2018-02-07 | 5.775 | 6,801,290 | +129,669 | 1.82% | 39,275,601 |
| 2018-02-08 | 2018-02-06 | 5.919 | 6,671,621 | +81,042 | 1.79% | 39,489,968 |
| 2018-02-07 | 2018-02-05 | 6.907 | 6,590,579 | +77,441 | 1.77% | 45,524,182 |
| 2018-02-06 | 2018-02-02 | 7.118 | 6,513,138 | +59,432 | 1.75% | 46,363,532 |
| 2018-02-05 | 2018-02-01 | 7.019 | 6,453,706 | +90,047 | 1.73% | 45,295,437 |
| 2018-02-02 | 2018-01-31 | 7.329 | 6,363,659 | -405,214 | 1.71% | 46,642,201 |
| 2018-02-01 | 2018-01-30 | 7.052 | 6,768,873 | -57,630 | 1.81% | 47,732,952 |
| 2018-01-31 | 2018-01-29 | 7.585 | 6,826,503 | +109,858 | 1.83% | 51,778,229 |
| 2018-01-30 | 2018-01-26 | 7.607 | 6,716,645 | +905,878 | 1.80% | 51,094,149 |
| 2018-01-29 | 2018-01-25 | 6.641 | 5,810,767 | +243,128 | 1.56% | 38,588,940 |
| 2018-01-26 | 2018-01-24 | 5.197 | 5,567,639 | +329,574 | 1.49% | 28,936,442 |
| 2018-01-25 | 2018-01-23 | 4.542 | 5,238,065 | +39,621 | 1.40% | 23,791,531 |
| 2018-01-24 | 2018-01-22 | 4.953 | 5,198,444 | +82,844 | 1.39% | 25,747,581 |
| 2018-01-23 | 2018-01-19 | 4.942 | 5,115,600 | +32,417 | 1.37% | 25,280,449 |
| 2018-01-22 | 2018-01-18 | 4.831 | 5,083,183 | +68,436 | 1.36% | 24,555,750 |
| 2017-12-05 | 2017-12-01 | 4.442 | 5,014,747 | -1,801 | 1.34% | 22,276,001 |
| 2017-12-04 | 2017-11-30 | 4.487 | 5,016,548 | -37,820 | 1.34% | 22,506,841 |
| 2017-12-01 | 2017-11-29 | 4.509 | 5,054,368 | -23,412 | 1.35% | 22,788,781 |
| 2017-11-30 | 2017-11-28 | 4.520 | 5,077,780 | -207,109 | 1.36% | 22,950,729 |
| 2017-11-29 | 2017-11-27 | 4.520 | 5,284,889 | -5,403 | 1.42% | 23,886,828 |
| 2017-11-28 | 2017-11-24 | 4.509 | 5,290,292 | +5,403 | 1.42% | 23,852,499 |
| 2017-11-27 | 2017-11-23 | 4.520 | 5,284,889 | -27,015 | 1.42% | 23,886,828 |
| 2017-11-24 | 2017-11-22 | 4.509 | 5,311,904 | -5,403 | 1.42% | 23,949,941 |
| 2017-11-23 | 2017-11-21 | 4.509 | 5,317,307 | -111,659 | 1.43% | 23,974,302 |
| 2017-11-22 | 2017-11-20 | 4.520 | 5,428,966 | -50,426 | 1.46% | 24,538,032 |
| 2017-11-20 | 2017-11-16 | 4.509 | 5,479,392 | -475,451 | 1.47% | 24,705,099 |
| 2017-11-17 | 2017-11-15 | 4.520 | 5,954,843 | -90,048 | 1.60% | 26,914,910 |
| 2017-11-16 | 2017-11-14 | 4.520 | 6,044,891 | -43,222 | 1.62% | 27,321,912 |
| 2017-11-15 | 2017-11-13 | 4.520 | 6,088,113 | -205,309 | 1.63% | 27,517,268 |
| 2017-11-14 | 2017-11-10 | 4.542 | 6,293,422 | +3,602 | 1.69% | 28,585,011 |
| 2017-11-13 | 2017-11-09 | 4.542 | 6,289,820 | -27,014 | 1.69% | 28,568,650 |
| 2017-11-10 | 2017-11-08 | 4.542 | 6,316,834 | -50,427 | 1.69% | 28,691,349 |
| 2017-11-09 | 2017-11-07 | 4.564 | 6,367,261 | +23,413 | 1.71% | 29,061,811 |
| 2017-11-08 | 2017-11-06 | 4.564 | 6,343,848 | +374,597 | 1.70% | 28,954,948 |
| 2017-11-07 | 2017-11-03 | 4.542 | 5,969,251 | -30,616 | 1.60% | 27,112,611 |
| 2017-11-06 | 2017-11-02 | 4.553 | 5,999,867 | +73,839 | 1.61% | 27,318,301 |
| 2017-11-03 | 2017-11-01 | 4.564 | 5,926,028 | -5,403 | 1.59% | 27,047,911 |
| 2017-11-02 | 2017-10-31 | 4.575 | 5,931,431 | +46,825 | 1.59% | 27,138,441 |
| 2017-11-01 | 2017-10-30 | 4.564 | 5,884,606 | -34,218 | 1.58% | 26,858,850 |
| 2017-10-31 | 2017-10-27 | 4.575 | 5,918,824 | -7,204 | 1.59% | 27,080,760 |
| 2017-10-30 | 2017-10-26 | 4.609 | 5,926,028 | +97,251 | 1.59% | 27,311,151 |
| 2017-10-27 | 2017-10-25 | 4.631 | 5,828,777 | +302,560 | 1.56% | 26,992,412 |
| 2017-10-26 | 2017-10-24 | 4.564 | 5,526,217 | +172,891 | 1.48% | 25,223,071 |
| 2017-10-25 | 2017-10-23 | 4.708 | 5,353,326 | +136,873 | 1.44% | 25,205,453 |
| 2017-10-24 | 2017-10-20 | 4.708 | 5,216,453 | +236,261 | 1.40% | 24,561,004 |
| 2017-10-23 | 2017-10-19 | 4.596 | 4,980,192 | +17,840 | 1.35% | 22,890,299 |
| 2017-10-20 | 2017-10-18 | 4.607 | 4,962,352 | +92,771 | 1.34% | 22,863,932 |
| 2017-10-19 | 2017-10-17 | 4.596 | 4,869,581 | +7,137 | 1.32% | 22,381,901 |
| 2017-10-18 | 2017-10-16 | 4.607 | 4,862,444 | -17,841 | 1.32% | 22,403,608 |
| 2017-10-17 | 2017-10-13 | 4.652 | 4,880,285 | +60,658 | 1.32% | 22,704,650 |
| 2017-10-16 | 2017-10-12 | 4.708 | 4,819,627 | +14,272 | 1.30% | 22,692,599 |
| 2017-10-13 | 2017-10-11 | 4.574 | 4,805,355 | +26,761 | 1.30% | 21,978,961 |
| 2017-10-12 | 2017-10-10 | 4.574 | 4,778,594 | +55,306 | 1.29% | 21,856,561 |
| 2017-10-11 | 2017-10-09 | 4.518 | 4,723,288 | -1,784 | 1.28% | 21,338,849 |
| 2017-10-10 | 2017-10-06 | 4.563 | 4,725,072 | +262,256 | 1.28% | 21,558,789 |
| 2017-10-04 | 2017-09-29 | 4.585 | 4,462,816 | +408,549 | 1.21% | 20,462,270 |
| 2017-10-03 | 2017-09-28 | 4.540 | 4,054,267 | -12,489 | 1.10% | 18,407,249 |
| 2017-09-29 | 2017-09-27 | 4.507 | 4,066,756 | -46,385 | 1.10% | 18,327,182 |
| 2017-09-27 | 2017-09-25 | 4.495 | 4,113,141 | -16,056 | 1.11% | 18,490,110 |
| 2017-09-26 | 2017-09-22 | 4.518 | 4,129,197 | +5,352 | 1.12% | 18,654,868 |
| 2017-09-25 | 2017-09-21 | 4.507 | 4,123,845 | +71,362 | 1.12% | 18,584,459 |
| 2017-09-22 | 2017-09-20 | 4.451 | 4,052,483 | +160,565 | 1.10% | 18,035,710 |
| 2017-09-20 | 2017-09-18 | 4.428 | 3,891,918 | -17,841 | 1.05% | 17,233,850 |
| 2017-09-18 | 2017-09-14 | 4.439 | 3,909,759 | -124,884 | 1.06% | 17,356,682 |
| 2017-09-15 | 2017-09-13 | 4.428 | 4,034,643 | -28,544 | 1.09% | 17,865,852 |
| 2017-09-14 | 2017-09-12 | 4.428 | 4,063,187 | -10,705 | 1.10% | 17,992,248 |
| 2017-09-11 | 2017-09-07 | 4.428 | 4,073,892 | +89,203 | 1.10% | 18,039,651 |
| 2017-09-08 | 2017-09-06 | 4.428 | 3,984,689 | -8,920 | 1.08% | 17,644,650 |
| 2017-09-07 | 2017-09-05 | 4.428 | 3,993,609 | -51,738 | 1.08% | 17,684,149 |
| 2017-09-06 | 2017-09-04 | 4.417 | 4,045,347 | -8,920 | 1.09% | 17,867,901 |
| 2017-09-05 | 2017-09-01 | 4.439 | 4,054,267 | -51,738 | 1.10% | 17,998,199 |
| 2017-09-04 | 2017-08-31 | 4.439 | 4,106,005 | -96,339 | 1.11% | 18,227,881 |
| 2017-09-01 | 2017-08-30 | 4.428 | 4,202,344 | -123,100 | 1.14% | 18,608,451 |
| 2017-08-31 | 2017-08-29 | 4.439 | 4,325,444 | -66,010 | 1.17% | 19,202,042 |
| 2017-08-30 | 2017-08-28 | 4.439 | 4,391,454 | +99,907 | 1.19% | 19,495,081 |
| 2017-08-28 | 2017-08-24 | 4.473 | 4,291,547 | -44,601 | 1.16% | 19,195,892 |
| 2017-08-25 | 2017-08-22 | 4.439 | 4,336,148 | +107,043 | 1.17% | 19,249,560 |
| 2017-08-24 | 2017-08-21 | 4.473 | 4,229,105 | +42,818 | 1.14% | 18,916,592 |
| 2017-08-21 | 2017-08-17 | 4.473 | 4,186,287 | -53,522 | 1.13% | 18,725,069 |
| 2017-08-18 | 2017-08-16 | 4.462 | 4,239,809 | +262,256 | 1.15% | 18,916,940 |
| 2017-08-17 | 2017-08-15 | 4.417 | 3,977,553 | +16,057 | 1.08% | 17,568,461 |
| 2017-08-15 | 2017-08-11 | 4.350 | 3,961,496 | +32,113 | 1.07% | 17,231,079 |
| 2017-08-14 | 2017-08-10 | 4.271 | 3,929,383 | +17,840 | 1.06% | 16,783,049 |
| 2017-08-11 | 2017-08-09 | 4.271 | 3,911,543 | -8,920 | 1.06% | 16,706,851 |
| 2017-08-10 | 2017-08-08 | 4.327 | 3,920,463 | -17,841 | 1.06% | 16,964,700 |
| 2017-08-09 | 2017-08-07 | 4.372 | 3,938,304 | -14,272 | 1.07% | 17,218,502 |
| 2017-08-08 | 2017-08-04 | 4.383 | 3,952,576 | +3,568 | 1.07% | 17,325,210 |
| 2017-08-07 | 2017-08-03 | 4.372 | 3,949,008 | -66,010 | 1.07% | 17,265,301 |
| 2017-08-04 | 2017-08-02 | 4.383 | 4,015,018 | -60,658 | 1.09% | 17,598,910 |
| 2017-08-03 | 2017-08-01 | 4.361 | 4,075,676 | -67,794 | 1.10% | 17,773,411 |
| 2017-08-02 | 2017-07-31 | 4.361 | 4,143,470 | -98,123 | 1.12% | 18,069,050 |
| 2017-08-01 | 2017-07-28 | 4.372 | 4,241,593 | +171,269 | 1.15% | 18,544,500 |
| 2017-07-31 | 2017-07-27 | 4.294 | 4,070,324 | +105,260 | 1.10% | 17,476,292 |
| 2017-07-28 | 2017-07-26 | 4.271 | 3,965,064 | -5,353 | 1.07% | 16,935,449 |
| 2017-07-27 | 2017-07-25 | 4.260 | 3,970,417 | -107,043 | 1.07% | 16,913,802 |
| 2017-07-26 | 2017-07-24 | 4.294 | 4,077,460 | +14,273 | 1.10% | 17,506,931 |
| 2017-07-25 | 2017-07-21 | 4.282 | 4,063,187 | +8,920 | 1.10% | 17,400,098 |
| 2017-07-24 | 2017-07-20 | 4.350 | 4,054,267 | +69,578 | 1.10% | 17,634,599 |
| 2017-07-21 | 2017-07-19 | 4.260 | 3,984,689 | +75,822 | 1.08% | 16,974,600 |
| 2017-07-20 | 2017-07-18 | 4.249 | 3,908,867 | +7,137 | 1.06% | 16,607,782 |
| 2017-07-19 | 2017-07-17 | 4.294 | 3,901,730 | -37,466 | 1.06% | 16,752,418 |
| 2017-07-18 | 2017-07-14 | 4.092 | 3,939,196 | +53,522 | 1.07% | 16,118,402 |
| 2017-07-17 | 2017-07-13 | 4.058 | 3,885,674 | +12,489 | 1.05% | 15,768,721 |
| 2017-07-14 | 2017-07-12 | 4.058 | 3,873,185 | -8,921 | 1.05% | 15,718,038 |
| 2017-07-13 | 2017-07-11 | 4.092 | 3,882,106 | +66,010 | 1.05% | 15,884,801 |
| 2017-07-12 | 2017-07-10 | 4.103 | 3,816,096 | +276,529 | 1.03% | 15,657,481 |
| 2017-07-11 | 2017-07-07 | 4.114 | 3,539,567 | -32,113 | 0.96% | 14,562,560 |
| 2017-07-10 | 2017-07-06 | 4.114 | 3,571,680 | +123,100 | 0.97% | 14,694,680 |
| 2017-07-06 | 2017-07-04 | 4.025 | 3,448,580 | +17,840 | 0.93% | 13,878,939 |
| 2017-07-05 | 2017-07-03 | 4.058 | 3,430,740 | +276,529 | 0.93% | 13,922,522 |
| 2017-07-04 | 2017-06-30 | 4.025 | 3,154,211 | +42,817 | 0.85% | 12,694,240 |
| 2017-06-30 | 2017-06-28 | 3.868 | 3,111,394 | -33,897 | 0.84% | 12,033,602 |
| 2017-06-27 | 2017-06-23 | 3.924 | 3,145,291 | +115,964 | 0.85% | 12,341,001 |
| 2017-06-26 | 2017-06-22 | 3.924 | 3,029,327 | -21,409 | 0.82% | 11,886,000 |
| 2017-06-23 | 2017-06-21 | 3.968 | 3,050,736 | -17,840 | 0.83% | 12,106,801 |
| 2017-06-22 | 2017-06-20 | 3.946 | 3,068,576 | -8,921 | 0.83% | 12,108,799 |
| 2017-06-20 | 2017-06-16 | 3.980 | 3,077,497 | +19,625 | 0.83% | 12,247,502 |
| 2017-06-19 | 2017-06-15 | 4.013 | 3,057,872 | -8,920 | 0.83% | 12,272,240 |
| 2017-06-15 | 2017-06-13 | 3.901 | 3,066,792 | +1,784 | 0.83% | 11,964,239 |
| 2017-06-14 | 2017-06-12 | 3.868 | 3,065,008 | +5,352 | 0.83% | 11,854,200 |
| 2017-06-12 | 2017-06-08 | 3.901 | 3,059,656 | +8,920 | 0.83% | 11,936,400 |
| 2017-06-09 | 2017-06-07 | 3.912 | 3,050,736 | +7,137 | 0.83% | 11,935,801 |
| 2017-06-07 | 2017-06-05 | 3.991 | 3,043,599 | +41,033 | 0.82% | 12,146,718 |
| 2017-06-06 | 2017-06-02 | 4.002 | 3,002,566 | +1,784 | 0.81% | 12,016,619 |
| 2017-06-02 | 2017-05-31 | 4.148 | 3,000,782 | -26,761 | 0.81% | 12,446,800 |
| 2017-06-01 | 2017-05-29 | 4.148 | 3,027,543 | -135,588 | 0.82% | 12,557,800 |
| 2017-05-31 | 2017-05-26 | 4.036 | 3,163,131 | -26,761 | 0.86% | 12,765,599 |
| 2017-05-29 | 2017-05-25 | 3.946 | 3,189,892 | -144,509 | 0.86% | 12,587,520 |
| 2017-05-26 | 2017-05-24 | 3.946 | 3,334,401 | -176,621 | 0.90% | 13,157,762 |
| 2017-05-25 | 2017-05-23 | 3.991 | 3,511,022 | +64,226 | 0.95% | 14,012,160 |
| 2017-05-24 | 2017-05-22 | 3.991 | 3,446,796 | +44,601 | 0.93% | 13,755,840 |
| 2017-05-23 | 2017-05-19 | 4.081 | 3,402,195 | +24,977 | 0.92% | 13,882,961 |
| 2017-05-22 | 2017-05-18 | 4.069 | 3,377,218 | +19,625 | 0.91% | 13,743,180 |
| 2017-05-19 | 2017-05-17 | 4.148 | 3,357,593 | +74,930 | 0.91% | 13,926,799 |
| 2017-05-18 | 2017-05-16 | 4.181 | 3,282,663 | +57,090 | 0.89% | 13,726,400 |
| 2017-05-17 | 2017-05-15 | 4.181 | 3,225,573 | -60,658 | 0.87% | 13,487,679 |
| 2017-05-16 | 2017-05-12 | 4.204 | 3,286,231 | +14,272 | 0.89% | 13,815,000 |
| 2017-05-15 | 2017-05-11 | 4.282 | 3,271,959 | -64,226 | 0.89% | 14,011,762 |
| 2017-05-12 | 2017-05-10 | 4.249 | 3,336,185 | -33,897 | 0.90% | 14,174,602 |
| 2017-05-11 | 2017-05-09 | 4.271 | 3,370,082 | +5,352 | 0.91% | 14,394,181 |
| 2017-05-10 | 2017-05-08 | 4.338 | 3,364,730 | -85,634 | 0.91% | 14,597,642 |
| 2017-05-09 | 2017-05-05 | 4.215 | 3,450,364 | +80,282 | 0.94% | 14,543,679 |
| 2017-05-08 | 2017-05-04 | 4.215 | 3,370,082 | -12,488 | 0.91% | 14,205,281 |
| 2017-05-05 | 2017-05-02 | 4.238 | 3,382,570 | -3,568 | 0.92% | 14,333,760 |
| 2017-05-02 | 2017-04-27 | 4.193 | 3,386,138 | +21,408 | 0.92% | 14,197,039 |
| 2017-04-28 | 2017-04-26 | 4.193 | 3,364,730 | -26,760 | 0.91% | 14,107,282 |
| 2017-04-27 | 2017-04-25 | 4.181 | 3,391,490 | +49,953 | 0.92% | 14,181,459 |
| 2017-04-26 | 2017-04-24 | 4.114 | 3,341,537 | +10,705 | 0.91% | 13,747,821 |
| 2017-04-25 | 2017-04-21 | 3.879 | 3,330,832 | -24,977 | 0.90% | 12,919,638 |
| 2017-04-24 | 2017-04-20 | 3.834 | 3,355,809 | -115,964 | 0.91% | 12,866,039 |
| 2017-04-21 | 2017-04-19 | 3.856 | 3,471,773 | -80,282 | 0.94% | 13,388,480 |
| 2017-04-20 | 2017-04-18 | 3.789 | 3,552,055 | -151,645 | 0.96% | 13,459,159 |
| 2017-04-18 | 2017-04-12 | 3.812 | 3,703,700 | +8,920 | 1.01% | 14,116,799 |
| 2017-04-13 | 2017-04-11 | 3.901 | 3,694,780 | -101,691 | 1.00% | 14,414,161 |
| 2017-04-12 | 2017-04-10 | 3.812 | 3,796,471 | +110,611 | 1.03% | 14,470,400 |
| 2017-04-11 | 2017-04-07 | 4.002 | 3,685,860 | -12,488 | 1.00% | 14,751,242 |
| 2017-04-10 | 2017-04-06 | 3.957 | 3,698,348 | +67,794 | 1.00% | 14,635,380 |
| 2017-04-07 | 2017-04-05 | 3.957 | 3,630,554 | -8,920 | 0.99% | 14,367,101 |
| 2017-04-06 | 2017-04-03 | 3.901 | 3,639,474 | -10,704 | 0.99% | 14,198,399 |
| 2017-04-05 | 2017-03-31 | 3.912 | 3,650,178 | +42,817 | 0.99% | 14,281,078 |
| 2017-04-03 | 2017-03-30 | 3.957 | 3,607,361 | +28,545 | 0.98% | 14,275,320 |
| 2017-03-31 | 2017-03-29 | 3.968 | 3,578,816 | -144,509 | 0.97% | 14,202,479 |
| 2017-03-30 | 2017-03-28 | 3.856 | 3,723,325 | -87,419 | 1.01% | 14,358,561 |
| 2017-03-29 | 2017-03-27 | 3.800 | 3,810,744 | +5,353 | 1.03% | 14,482,082 |
| 2017-03-28 | 2017-03-24 | 3.834 | 3,805,391 | +8,920 | 1.03% | 14,589,719 |
| 2017-03-27 | 2017-03-23 | 3.823 | 3,796,471 | +132,020 | 1.03% | 14,512,960 |
| 2017-03-23 | 2017-03-21 | 3.890 | 3,664,451 | +8,920 | 1.00% | 14,254,760 |
| 2017-03-22 | 2017-03-20 | 3.823 | 3,655,531 | -51,737 | 0.99% | 13,974,181 |
| 2017-03-21 | 2017-03-17 | 3.868 | 3,707,268 | +1,784 | 1.01% | 14,338,199 |
| 2017-03-20 | 2017-03-16 | 3.789 | 3,705,484 | +140,940 | 1.01% | 14,040,519 |
| 2017-03-17 | 2017-03-15 | 3.868 | 3,564,544 | -67,794 | 0.97% | 13,786,201 |
| 2017-03-16 | 2017-03-14 | 3.901 | 3,632,338 | -26,761 | 0.99% | 14,170,560 |
| 2017-03-14 | 2017-03-10 | 3.912 | 3,659,099 | +139,157 | 0.99% | 14,315,981 |
| 2017-03-13 | 2017-03-09 | 3.935 | 3,519,942 | +60,658 | 0.96% | 13,850,458 |
| 2017-03-10 | 2017-03-08 | 3.946 | 3,459,284 | +240,847 | 0.94% | 13,650,558 |
| 2017-03-09 | 2017-03-07 | 3.262 | 3,218,437 | -7,136 | 0.87% | 10,499,280 |
| 2017-03-07 | 2017-03-03 | 3.173 | 3,225,573 | -8,920 | 0.88% | 10,233,280 |
| 2017-03-03 | 2017-03-01 | 3.229 | 3,234,493 | -374,652 | 0.88% | 10,442,879 |
| 2017-03-02 | 2017-02-28 | 3.240 | 3,609,145 | -142,725 | 0.98% | 11,692,939 |
| 2017-03-01 | 2017-02-27 | 3.285 | 3,751,870 | -467,422 | 1.02% | 12,323,581 |
| 2017-02-28 | 2017-02-24 | 3.285 | 4,219,292 | -305,074 | 1.15% | 13,858,899 |
| 2017-02-27 | 2017-02-23 | 3.206 | 4,524,366 | +73,146 | 1.23% | 14,505,920 |
| 2017-02-24 | 2017-02-22 | 3.128 | 4,451,220 | -164,133 | 1.21% | 13,922,101 |
| 2017-02-23 | 2017-02-21 | 3.105 | 4,615,353 | -119,531 | 1.25% | 14,331,981 |
| 2017-02-22 | 2017-02-20 | 3.150 | 4,734,884 | -365,732 | 1.29% | 14,915,478 |
| 2017-02-21 | 2017-02-17 | 3.217 | 5,100,616 | +688,646 | 1.39% | 16,410,660 |
| 2017-02-20 | 2017-02-16 | 3.083 | 4,411,970 | -8,921 | 1.20% | 13,601,499 |
| 2017-02-17 | 2017-02-15 | 3.105 | 4,420,891 | -8,920 | 1.20% | 13,728,121 |
| 2017-02-15 | 2017-02-13 | 3.027 | 4,429,811 | +32,113 | 1.20% | 13,408,200 |
| 2017-02-14 | 2017-02-10 | 3.083 | 4,397,698 | +16,057 | 1.19% | 13,557,500 |
| 2017-02-13 | 2017-02-09 | 3.016 | 4,381,641 | -23,193 | 1.19% | 13,213,279 |
| 2017-02-10 | 2017-02-08 | 3.094 | 4,404,834 | -12,489 | 1.20% | 13,628,880 |
| 2017-02-09 | 2017-02-07 | 3.229 | 4,417,323 | -8,920 | 1.20% | 14,261,762 |
| 2017-02-08 | 2017-02-06 | 3.273 | 4,426,243 | -33,897 | 1.20% | 14,489,041 |
| 2017-02-06 | 2017-02-02 | 3.105 | 4,460,140 | +1,784 | 1.21% | 13,850,000 |
| 2017-02-02 | 2017-01-27 | 3.116 | 4,458,356 | +8,920 | 1.21% | 13,894,441 |
| 2017-02-01 | 2017-01-25 | 3.128 | 4,449,436 | -8,920 | 1.21% | 13,916,521 |
| 2017-01-26 | 2017-01-24 | 3.072 | 4,458,356 | -5,352 | 1.21% | 13,694,521 |
| 2017-01-25 | 2017-01-23 | 3.027 | 4,463,708 | +7,136 | 1.21% | 13,510,800 |
| 2017-01-24 | 2017-01-20 | 3.139 | 4,456,572 | +51,738 | 1.21% | 13,988,801 |
| 2017-01-23 | 2017-01-19 | 3.285 | 4,404,834 | +17,840 | 1.20% | 14,468,340 |
| 2017-01-19 | 2017-01-17 | 3.329 | 4,386,994 | -30,329 | 1.19% | 14,606,461 |
| 2017-01-18 | 2017-01-16 | 3.419 | 4,417,323 | -3,568 | 1.20% | 15,103,602 |
| 2017-01-17 | 2017-01-13 | 3.464 | 4,420,891 | -7,136 | 1.20% | 15,314,041 |
| 2017-01-16 | 2017-01-12 | 3.442 | 4,428,027 | +14,273 | 1.20% | 15,239,480 |
| 2017-01-12 | 2017-01-10 | 3.542 | 4,413,754 | +57,089 | 1.20% | 15,635,679 |
| 2017-01-11 | 2017-01-09 | 3.554 | 4,356,665 | +10,705 | 1.18% | 15,482,281 |
| 2017-01-09 | 2017-01-05 | 3.397 | 4,345,960 | -12,489 | 1.18% | 14,762,159 |
| 2017-01-06 | 2017-01-04 | 3.296 | 4,358,449 | -1,784 | 1.18% | 14,364,841 |
| 2017-01-03 | 2016-12-29 | 3.363 | 4,360,233 | -23,192 | 1.18% | 14,664,001 |
| 2016-12-30 | 2016-12-28 | 3.386 | 4,383,425 | -41,034 | 1.19% | 14,840,278 |
| 2016-12-29 | 2016-12-23 | 3.733 | 4,424,459 | -23,192 | 1.20% | 16,516,801 |
| 2016-12-28 | 2016-12-22 | 3.587 | 4,447,651 | -5,353 | 1.21% | 15,955,198 |
| 2016-12-23 | 2016-12-21 | 3.509 | 4,453,004 | +26,761 | 1.21% | 15,624,961 |
| 2016-12-22 | 2016-12-20 | 3.363 | 4,426,243 | -26,761 | 1.20% | 14,886,001 |
| 2016-12-21 | 2016-12-19 | 3.273 | 4,453,004 | -78,498 | 1.21% | 14,576,641 |
| 2016-12-20 | 2016-12-16 | 3.318 | 4,531,502 | +23,193 | 1.23% | 15,036,800 |
| 2016-12-19 | 2016-12-15 | 3.150 | 4,508,309 | -62,442 | 1.22% | 14,201,739 |
| 2016-12-16 | 2016-12-14 | 3.184 | 4,570,751 | -114,180 | 1.24% | 14,552,159 |
| 2016-12-15 | 2016-12-13 | 3.251 | 4,684,931 | +12,488 | 1.27% | 15,230,800 |
| 2016-12-14 | 2016-12-12 | 3.251 | 4,672,443 | -8,920 | 1.27% | 15,190,202 |
| 2016-12-13 | 2016-12-09 | 3.352 | 4,681,363 | -89,203 | 1.27% | 15,691,521 |
| 2016-12-12 | 2016-12-08 | 3.363 | 4,770,566 | -73,146 | 1.30% | 16,044,001 |
| 2016-12-09 | 2016-12-07 | 3.363 | 4,843,712 | +53,522 | 1.32% | 16,290,000 |
| 2016-12-08 | 2016-12-06 | 3.363 | 4,790,190 | -62,442 | 1.30% | 16,109,999 |
| 2016-12-07 | 2016-12-05 | 3.273 | 4,852,632 | -94,555 | 1.32% | 15,884,799 |
| 2016-12-06 | 2016-12-02 | 3.352 | 4,947,187 | -42,817 | 1.34% | 16,582,540 |
| 2016-12-05 | 2016-12-01 | 3.307 | 4,990,004 | -17,841 | 1.36% | 16,502,298 |
| 2016-12-02 | 2016-11-30 | 3.374 | 5,007,845 | -44,601 | 1.36% | 16,898,140 |
| 2016-12-01 | 2016-11-29 | 3.419 | 5,052,446 | +5,352 | 1.37% | 17,275,198 |
| 2016-11-30 | 2016-11-28 | 3.408 | 5,047,094 | -87,419 | 1.37% | 17,200,319 |
| 2016-11-29 | 2016-11-25 | 3.374 | 5,134,513 | -35,681 | 1.39% | 17,325,560 |
| 2016-11-28 | 2016-11-24 | 3.442 | 5,170,194 | -130,236 | 1.40% | 17,793,720 |
| 2016-11-25 | 2016-11-23 | 3.509 | 5,300,430 | +355,027 | 1.44% | 18,598,459 |
| 2016-11-24 | 2016-11-22 | 3.666 | 4,945,403 | -44,601 | 1.34% | 18,128,880 |
| 2016-11-23 | 2016-11-21 | 3.599 | 4,990,004 | -3,569 | 1.36% | 17,956,738 |
| 2016-11-22 | 2016-11-18 | 3.576 | 4,993,573 | -10,704 | 1.36% | 17,857,621 |
| 2016-11-21 | 2016-11-17 | 3.688 | 5,004,277 | -41,033 | 1.36% | 18,456,900 |
| 2016-11-18 | 2016-11-16 | 3.800 | 5,045,310 | -5,352 | 1.37% | 19,173,839 |
| 2016-11-17 | 2016-11-15 | 3.767 | 5,050,662 | -74,931 | 1.37% | 19,024,319 |
| 2016-11-16 | 2016-11-14 | 3.475 | 5,125,593 | +112,396 | 1.39% | 17,812,601 |
| 2016-11-15 | 2016-11-11 | 3.329 | 5,013,197 | +215,871 | 1.36% | 16,691,399 |
| 2016-11-14 | 2016-11-10 | 3.150 | 4,797,326 | +48,169 | 1.30% | 15,112,179 |
| 2016-11-11 | 2016-11-09 | 2.668 | 4,749,157 | -12,488 | 1.29% | 12,671,120 |
| 2016-11-10 | 2016-11-08 | 2.511 | 4,761,645 | +1,784 | 1.29% | 11,957,119 |
| 2016-11-09 | 2016-11-07 | 2.231 | 4,759,861 | +76,714 | 1.29% | 10,618,639 |
| 2016-11-08 | 2016-11-04 | 2.377 | 4,683,147 | -1,784 | 1.27% | 11,130,000 |
| 2016-11-07 | 2016-11-03 | 2.601 | 4,684,931 | -76,714 | 1.27% | 12,184,640 |
| 2016-11-04 | 2016-11-02 | 2.444 | 4,761,645 | -94,555 | 1.29% | 11,636,839 |
| 2016-11-03 | 2016-11-01 | 2.399 | 4,856,200 | -32,113 | 1.32% | 11,650,159 |
| 2016-11-02 | 2016-10-31 | 2.455 | 4,888,313 | -331,835 | 1.33% | 12,001,199 |
| 2016-11-01 | 2016-10-28 | 2.287 | 5,220,148 | -210,518 | 1.42% | 11,938,081 |
| 2016-10-31 | 2016-10-27 | 2.231 | 5,430,666 | -105,260 | 1.47% | 12,115,119 |
| 2016-10-28 | 2016-10-26 | 1.984 | 5,535,926 | +17,841 | 1.50% | 10,984,621 |
| 2016-10-24 | 2016-10-19 | 1.962 | 5,518,085 | -10,704 | 1.50% | 10,825,500 |
| 2016-10-19 | 2016-10-17 | 1.917 | 5,528,789 | +10,704 | 1.50% | 10,598,579 |
| 2016-10-18 | 2016-10-14 | 1.962 | 5,518,085 | -62,442 | 1.50% | 10,825,500 |
| 2016-10-17 | 2016-10-13 | 1.951 | 5,580,527 | -8,920 | 1.52% | 10,885,440 |
| 2016-10-13 | 2016-10-11 | 1.939 | 5,589,447 | +26,761 | 1.52% | 10,840,179 |
| 2016-10-11 | 2016-10-06 | 1.984 | 5,562,686 | -10,705 | 1.51% | 11,037,719 |
| 2016-10-07 | 2016-10-05 | 1.973 | 5,573,391 | +35,681 | 1.51% | 10,996,480 |
| 2016-10-06 | 2016-10-04 | 1.962 | 5,537,710 | -124,884 | 1.50% | 10,864,001 |
| 2016-10-05 | 2016-10-03 | 1.951 | 5,662,594 | +53,522 | 1.54% | 11,045,521 |
| 2016-10-03 | 2016-09-29 | 1.984 | 5,609,072 | +151,645 | 1.52% | 11,129,760 |
| 2016-09-29 | 2016-09-27 | 1.917 | 5,457,427 | +8,920 | 1.48% | 10,461,780 |
| 2016-09-28 | 2016-09-26 | 1.995 | 5,448,507 | -3,568 | 1.48% | 10,872,240 |
| 2016-09-27 | 2016-09-23 | 1.995 | 5,452,075 | +1,784 | 1.48% | 10,879,360 |
| 2016-09-26 | 2016-09-22 | 2.063 | 5,450,291 | +67,794 | 1.48% | 11,242,400 |
| 2016-09-23 | 2016-09-21 | 2.108 | 5,382,497 | -7,136 | 1.46% | 11,343,920 |
| 2016-09-22 | 2016-09-20 | 2.108 | 5,389,633 | +7,136 | 1.46% | 11,358,960 |
| 2016-09-21 | 2016-09-19 | 2.130 | 5,382,497 | -67,794 | 1.46% | 11,464,600 |
| 2016-09-14 | 2016-09-12 | 1.872 | 5,450,291 | -26,761 | 1.48% | 10,203,700 |
| 2016-09-13 | 2016-09-09 | 1.861 | 5,477,052 | -8,920 | 1.49% | 10,192,400 |
| 2016-09-09 | 2016-09-07 | 1.805 | 5,485,972 | -32,113 | 1.49% | 9,901,500 |
| 2016-08-30 | 2016-08-26 | 1.839 | 5,518,085 | +8,920 | 1.50% | 10,145,040 |
| 2016-08-29 | 2016-08-25 | 1.872 | 5,509,165 | -115,963 | 1.50% | 10,313,920 |
| 2016-08-26 | 2016-08-24 | 1.895 | 5,625,128 | -17,841 | 1.53% | 10,657,139 |
| 2016-08-23 | 2016-08-19 | 1.928 | 5,642,969 | -26,761 | 1.53% | 10,880,720 |
| 2016-08-22 | 2016-08-18 | 1.951 | 5,669,730 | -8,920 | 1.54% | 11,059,440 |
| 2016-08-17 | 2016-08-15 | 1.917 | 5,678,650 | -58,874 | 1.54% | 10,885,860 |
| 2016-08-15 | 2016-08-11 | 1.962 | 5,737,524 | -17,840 | 1.56% | 11,256,000 |
| 2016-08-12 | 2016-08-10 | 1.962 | 5,755,364 | -37,466 | 1.56% | 11,290,999 |
| 2016-08-11 | 2016-08-09 | 1.973 | 5,792,830 | +5,353 | 1.57% | 11,429,441 |
| 2016-08-10 | 2016-08-08 | 1.951 | 5,787,477 | +76,714 | 1.57% | 11,289,119 |
| 2016-08-09 | 2016-08-05 | 1.995 | 5,710,763 | -46,386 | 1.55% | 11,395,560 |
| 2016-08-08 | 2016-08-04 | 2.018 | 5,757,149 | -71,362 | 1.56% | 11,617,201 |
| 2016-08-05 | 2016-08-03 | 1.928 | 5,828,511 | -5,352 | 1.58% | 11,238,480 |
| 2016-08-04 | 2016-08-01 | 1.906 | 5,833,863 | -83,851 | 1.58% | 11,118,000 |
| 2016-08-03 | 2016-07-29 | 1.917 | 5,917,714 | -133,804 | 1.61% | 11,344,141 |
| 2016-08-01 | 2016-07-28 | 1.973 | 6,051,518 | -41,033 | 1.64% | 11,939,840 |
| 2016-07-29 | 2016-07-27 | 1.603 | 6,092,551 | -66,010 | 1.65% | 9,766,900 |
| 2016-07-28 | 2016-07-26 | 1.469 | 6,158,561 | -26,761 | 1.67% | 9,044,240 |
| 2016-07-15 | 2016-07-13 | 1.457 | 6,185,322 | +67,794 | 1.68% | 9,014,200 |
| 2016-07-13 | 2016-07-11 | 1.446 | 6,117,528 | -23,193 | 1.66% | 8,846,820 |
| 2016-07-06 | 2016-07-04 | 1.345 | 6,140,721 | +8,921 | 1.67% | 8,260,801 |
| 2016-07-04 | 2016-06-29 | 1.345 | 6,131,800 | -44,602 | 1.67% | 8,248,800 |
| 2016-06-30 | 2016-06-28 | 1.323 | 6,176,402 | -71,362 | 1.68% | 8,170,320 |
| 2016-06-28 | 2016-06-24 | 1.424 | 6,247,764 | +8,920 | 1.70% | 8,895,080 |
| 2016-06-23 | 2016-06-21 | 1.371 | 6,238,844 | +65,408 | 1.69% | 8,552,403 |
| 2016-06-22 | 2016-06-20 | 1.371 | 6,173,436 | +35,307 | 1.69% | 8,462,739 |
| 2016-06-21 | 2016-06-17 | 1.439 | 6,138,129 | +8,826 | 1.68% | 8,831,579 |
| 2016-06-17 | 2016-06-15 | 1.450 | 6,129,303 | -44,133 | 1.68% | 8,888,321 |
| 2016-06-07 | 2016-06-03 | 1.586 | 6,173,436 | -17,654 | 1.69% | 9,791,599 |
| 2016-05-30 | 2016-05-26 | 1.552 | 6,191,090 | +10,592 | 1.70% | 9,609,180 |
| 2016-05-25 | 2016-05-23 | 1.552 | 6,180,498 | -17,653 | 1.70% | 9,592,740 |
| 2016-05-24 | 2016-05-20 | 1.586 | 6,198,151 | +1,765 | 1.70% | 9,830,799 |
| 2016-05-20 | 2016-05-18 | 1.597 | 6,196,386 | -8,827 | 1.70% | 9,898,200 |
| 2016-05-19 | 2016-05-17 | 1.643 | 6,205,213 | -40,603 | 1.70% | 10,193,500 |
| 2016-05-18 | 2016-05-16 | 1.586 | 6,245,816 | -17,653 | 1.71% | 9,906,400 |
| 2016-05-17 | 2016-05-13 | 1.586 | 6,263,469 | +8,826 | 1.72% | 9,934,399 |
| 2016-05-16 | 2016-05-12 | 1.620 | 6,254,643 | -3,530 | 1.72% | 10,132,981 |
| 2016-05-13 | 2016-05-11 | 1.586 | 6,258,173 | -12,358 | 1.72% | 9,926,000 |
| 2016-05-12 | 2016-05-10 | 1.597 | 6,270,531 | +8,827 | 1.72% | 10,016,640 |
| 2016-05-11 | 2016-05-09 | 1.609 | 6,261,704 | -8,827 | 1.72% | 10,073,480 |
| 2016-05-09 | 2016-05-05 | 1.541 | 6,270,531 | -8,827 | 1.72% | 9,661,440 |
| 2016-05-06 | 2016-05-04 | 1.597 | 6,279,358 | +22,950 | 1.72% | 10,030,741 |
| 2016-05-05 | 2016-05-03 | 1.643 | 6,256,408 | +142,994 | 1.72% | 10,277,600 |
| 2016-05-04 | 2016-04-29 | 1.541 | 6,113,414 | +211,842 | 1.68% | 9,419,359 |
| 2016-05-03 | 2016-04-28 | 1.541 | 5,901,572 | -15,888 | 1.62% | 9,092,960 |
| 2016-04-28 | 2016-04-26 | 1.405 | 5,917,460 | -26,481 | 1.62% | 8,312,960 |
| 2016-04-26 | 2016-04-22 | 1.416 | 5,943,941 | -17,653 | 1.63% | 8,417,501 |
| 2016-04-25 | 2016-04-21 | 1.393 | 5,961,594 | +5,296 | 1.64% | 8,307,420 |
| 2016-04-22 | 2016-04-20 | 1.360 | 5,956,298 | -17,654 | 1.63% | 8,097,600 |
| 2016-04-18 | 2016-04-14 | 1.416 | 5,973,952 | -10,592 | 1.64% | 8,460,001 |
| 2016-04-15 | 2016-04-13 | 1.416 | 5,984,544 | +123,575 | 1.64% | 8,475,000 |
| 2016-04-13 | 2016-04-11 | 1.405 | 5,860,969 | +88,268 | 1.61% | 8,233,600 |
| 2016-03-30 | 2016-03-24 | 1.439 | 5,772,701 | -17,654 | 1.58% | 8,305,799 |
| 2016-03-29 | 2016-03-23 | 1.427 | 5,790,355 | -42,368 | 1.59% | 8,265,600 |
| 2016-03-24 | 2016-03-22 | 1.393 | 5,832,723 | -17,654 | 1.60% | 8,127,839 |
| 2016-03-22 | 2016-03-18 | 1.450 | 5,850,377 | +185,362 | 1.61% | 8,483,840 |
| 2016-03-21 | 2016-03-17 | 1.416 | 5,665,015 | -3,531 | 1.55% | 8,022,500 |
| 2016-03-18 | 2016-03-16 | 1.416 | 5,668,546 | +220,669 | 1.56% | 8,027,500 |
| 2016-03-17 | 2016-03-15 | 1.439 | 5,447,877 | -8,826 | 1.50% | 7,838,440 |
| 2016-03-16 | 2016-03-14 | 1.439 | 5,456,703 | -15,889 | 1.50% | 7,851,139 |
| 2016-03-15 | 2016-03-11 | 1.303 | 5,472,592 | +35,307 | 1.50% | 7,130,001 |
| 2016-03-14 | 2016-03-10 | 1.246 | 5,437,285 | +90,033 | 1.49% | 6,776,001 |
| 2016-03-11 | 2016-03-09 | 1.235 | 5,347,252 | -26,480 | 1.47% | 6,603,220 |
| 2016-03-10 | 2016-03-08 | 1.258 | 5,373,732 | +383,082 | 1.47% | 6,757,680 |
| 2016-03-09 | 2016-03-07 | 1.224 | 4,990,650 | -26,481 | 1.37% | 6,106,319 |
| 2016-03-07 | 2016-03-03 | 1.144 | 5,017,131 | -26,480 | 1.37% | 5,740,840 |
| 2016-03-04 | 2016-03-02 | 1.201 | 5,043,611 | -15,888 | 1.38% | 6,056,840 |
| 2016-03-03 | 2016-03-01 | 1.156 | 5,059,499 | +67,083 | 1.38% | 5,846,640 |
| 2016-03-02 | 2016-02-29 | 1.156 | 4,992,416 | +263,038 | 1.36% | 5,769,120 |
| 2016-03-01 | 2016-02-26 | 1.110 | 4,729,378 | +44,133 | 1.29% | 5,250,840 |
| 2016-02-26 | 2016-02-24 | 1.088 | 4,685,245 | -61,787 | 1.28% | 5,095,680 |
| 2016-02-25 | 2016-02-23 | 1.110 | 4,747,032 | +40,603 | 1.30% | 5,270,440 |
| 2016-02-22 | 2016-02-18 | 1.122 | 4,706,429 | +61,788 | 1.29% | 5,278,680 |
| 2016-02-18 | 2016-02-16 | 1.042 | 4,644,641 | +3,530 | 1.27% | 4,841,040 |
| 2016-02-17 | 2016-02-15 | 1.008 | 4,641,111 | +21,184 | 1.27% | 4,679,620 |
| 2016-02-12 | 2016-02-05 | 1.054 | 4,619,927 | +44,134 | 1.26% | 4,867,620 |
| 2016-02-11 | 2016-02-04 | 1.065 | 4,575,793 | +79,441 | 1.25% | 4,872,960 |
| 2016-02-05 | 2016-02-03 | 1.008 | 4,496,352 | +8,827 | 1.23% | 4,533,660 |
| 2016-02-04 | 2016-02-02 | 1.042 | 4,487,525 | +8,827 | 1.23% | 4,677,280 |
| 2016-02-03 | 2016-02-01 | 1.076 | 4,478,698 | +44,133 | 1.22% | 4,820,300 |
| 2016-02-02 | 2016-01-29 | 1.065 | 4,434,565 | +132,402 | 1.21% | 4,722,560 |
| 2016-02-01 | 2016-01-28 | 1.042 | 4,302,163 | +17,653 | 1.18% | 4,484,080 |
| 2016-01-29 | 2016-01-27 | 1.054 | 4,284,510 | +86,503 | 1.17% | 4,514,220 |
| 2016-01-22 | 2016-01-20 | 1.201 | 4,198,007 | +14,122 | 1.15% | 5,041,360 |
| 2016-01-18 | 2016-01-14 | 1.269 | 4,183,885 | +35,307 | 1.14% | 5,308,801 |
| 2016-01-14 | 2016-01-12 | 1.326 | 4,148,578 | -8,826 | 1.13% | 5,499,001 |
| 2016-01-07 | 2016-01-05 | 1.246 | 4,157,404 | -8,827 | 1.14% | 5,181,000 |
| 2015-12-29 | 2015-12-24 | 1.382 | 4,166,231 | +8,827 | 1.14% | 5,758,400 |
| 2015-12-21 | 2015-12-17 | 1.337 | 4,157,404 | -201,250 | 1.14% | 5,557,800 |
| 2015-12-17 | 2015-12-15 | 1.326 | 4,358,654 | -17,654 | 1.19% | 5,777,459 |
| 2015-12-11 | 2015-12-09 | 1.405 | 4,376,308 | +22,950 | 1.20% | 6,147,920 |
| 2015-12-10 | 2015-12-08 | 1.416 | 4,353,358 | +5,296 | 1.19% | 6,164,999 |
| 2015-12-09 | 2015-12-07 | 1.461 | 4,348,062 | +8,826 | 1.19% | 6,354,540 |
| 2015-12-08 | 2015-12-04 | 1.405 | 4,339,236 | -22,949 | 1.19% | 6,095,841 |
| 2015-12-04 | 2015-12-02 | 1.450 | 4,362,185 | +56,491 | 1.19% | 6,325,760 |
| 2015-12-02 | 2015-11-30 | 1.552 | 4,305,694 | +8,827 | 1.18% | 6,682,860 |
| 2015-12-01 | 2015-11-27 | 1.484 | 4,296,867 | +40,603 | 1.17% | 6,377,080 |
| 2015-11-30 | 2015-11-26 | 1.586 | 4,256,264 | -84,737 | 1.16% | 6,750,800 |
| 2015-11-27 | 2015-11-25 | 1.473 | 4,341,001 | -44,134 | 1.19% | 6,393,400 |
| 2015-11-26 | 2015-11-24 | 1.495 | 4,385,135 | +8,827 | 1.20% | 6,557,760 |
| 2015-11-25 | 2015-11-23 | 1.507 | 4,376,308 | -17,653 | 1.20% | 6,594,140 |
| 2015-11-24 | 2015-11-20 | 1.495 | 4,393,961 | +91,798 | 1.20% | 6,570,959 |
| 2015-11-19 | 2015-11-17 | 1.303 | 4,302,163 | +8,827 | 1.18% | 5,605,100 |
| 2015-11-11 | 2015-11-09 | 1.303 | 4,293,336 | -35,307 | 1.17% | 5,593,599 |
| 2015-11-09 | 2015-11-05 | 1.337 | 4,328,643 | -8,827 | 1.18% | 5,786,719 |
| 2015-11-06 | 2015-11-04 | 1.360 | 4,337,470 | -61,788 | 1.19% | 5,896,800 |
| 2015-11-03 | 2015-10-30 | 1.427 | 4,399,258 | -17,653 | 1.20% | 6,279,841 |
| 2015-10-30 | 2015-10-28 | 1.405 | 4,416,911 | -67,083 | 1.21% | 6,204,960 |
| 2015-10-29 | 2015-10-27 | 1.405 | 4,483,994 | +26,480 | 1.23% | 6,299,199 |
| 2015-10-22 | 2015-10-19 | 1.450 | 4,457,514 | -5,296 | 1.22% | 6,464,000 |
| 2015-10-20 | 2015-10-16 | 1.439 | 4,462,810 | -19,419 | 1.22% | 6,421,120 |
| 2015-10-15 | 2015-10-13 | 1.382 | 4,482,229 | -26,480 | 1.22% | 6,195,160 |
| 2015-10-13 | 2015-10-09 | 1.280 | 4,508,709 | -10,592 | 1.23% | 5,772,040 |
| 2015-10-12 | 2015-10-08 | 1.303 | 4,519,301 | -79,441 | 1.23% | 5,887,999 |
| 2015-10-06 | 2015-10-02 | 1.303 | 4,598,742 | -26,481 | 1.26% | 5,991,500 |
| 2015-09-30 | 2015-09-25 | 1.360 | 4,625,223 | -1,765 | 1.26% | 6,288,001 |
| 2015-09-29 | 2015-09-24 | 1.360 | 4,626,988 | -10,592 | 1.26% | 6,290,400 |
| 2015-09-25 | 2015-09-23 | 1.371 | 4,637,580 | +49,430 | 1.27% | 6,357,340 |
| 2015-09-22 | 2015-09-18 | 1.292 | 4,588,150 | -17,654 | 1.25% | 5,925,720 |
| 2015-09-21 | 2015-09-17 | 1.258 | 4,605,804 | -1,765 | 1.26% | 5,791,980 |
| 2015-09-18 | 2015-09-16 | 1.246 | 4,607,569 | -17,654 | 1.26% | 5,742,000 |
| 2015-09-17 | 2015-09-15 | 1.212 | 4,625,223 | -17,653 | 1.26% | 5,606,800 |
| 2015-09-14 | 2015-09-10 | 1.156 | 4,642,876 | -40,603 | 1.27% | 5,365,200 |
| 2015-09-11 | 2015-09-09 | 1.190 | 4,683,479 | -3,531 | 1.28% | 5,571,300 |
| 2015-09-09 | 2015-09-07 | 0.974 | 4,687,010 | -17,653 | 1.28% | 4,566,600 |
| 2015-09-08 | 2015-09-04 | 0.963 | 4,704,663 | -12,358 | 1.28% | 4,530,500 |
| 2015-09-04 | 2015-09-01 | 1.020 | 4,717,021 | +88,268 | 1.29% | 4,809,600 |
| 2015-09-02 | 2015-08-31 | 1.065 | 4,628,753 | +54,726 | 1.26% | 4,929,360 |
| 2015-09-01 | 2015-08-28 | 1.042 | 4,574,027 | +210,077 | 1.25% | 4,767,440 |
| 2015-08-31 | 2015-08-27 | 0.997 | 4,363,950 | +10,592 | 1.19% | 4,350,720 |
| 2015-08-28 | 2015-08-26 | 0.952 | 4,353,358 | +35,307 | 1.19% | 4,142,880 |
| 2015-08-27 | 2015-08-25 | 0.986 | 4,318,051 | +31,776 | 1.18% | 4,256,040 |
| 2015-08-26 | 2015-08-24 | 1.065 | 4,286,275 | -7,061 | 1.17% | 4,564,640 |
| 2015-08-25 | 2015-08-21 | 1.212 | 4,293,336 | +15,888 | 1.17% | 5,204,480 |
| 2015-08-24 | 2015-08-20 | 1.303 | 4,277,448 | -5,296 | 1.17% | 5,572,900 |
| 2015-08-21 | 2015-08-19 | 1.258 | 4,282,744 | -5,296 | 1.17% | 5,385,720 |
| 2015-08-20 | 2015-08-18 | 1.292 | 4,288,040 | +68,848 | 1.17% | 5,538,120 |
| 2015-08-18 | 2015-08-14 | 1.337 | 4,219,192 | -17,653 | 1.15% | 5,640,401 |
| 2015-08-17 | 2015-08-13 | 1.405 | 4,236,845 | +88,267 | 1.16% | 5,952,000 |
| 2015-08-14 | 2015-08-12 | 1.337 | 4,148,578 | +137,698 | 1.13% | 5,546,001 |
| 2015-08-12 | 2015-08-10 | 1.439 | 4,010,880 | -105,921 | 1.09% | 5,770,880 |
| 2015-08-11 | 2015-08-07 | 1.405 | 4,116,801 | -79,441 | 1.12% | 5,783,360 |
| 2015-08-10 | 2015-08-06 | 1.450 | 4,196,242 | -102,390 | 1.15% | 6,085,120 |
| 2015-08-07 | 2015-08-05 | 1.473 | 4,298,632 | +35,307 | 1.17% | 6,330,999 |
| 2015-08-06 | 2015-08-04 | 1.427 | 4,263,325 | +17,653 | 1.16% | 6,085,799 |
| 2015-08-05 | 2015-08-03 | 1.405 | 4,245,672 | -15,888 | 1.16% | 5,964,400 |
| 2015-08-04 | 2015-07-31 | 1.541 | 4,261,560 | +137,697 | 1.16% | 6,566,080 |
| 2015-08-03 | 2015-07-30 | 1.303 | 4,123,863 | +353,071 | 1.13% | 5,372,801 |
| 2015-07-31 | 2015-07-29 | 1.280 | 3,770,792 | +26,480 | 1.03% | 4,827,360 |
| 2015-07-30 | 2015-07-28 | 1.258 | 3,744,312 | +187,127 | 1.02% | 4,708,620 |
| 2015-07-29 | 2015-07-27 | 1.303 | 3,557,185 | +120,044 | 0.97% | 4,634,501 |
| 2015-07-28 | 2015-07-24 | 1.427 | 3,437,141 | -17,653 | 0.94% | 4,906,441 |
| 2015-07-27 | 2015-07-23 | 1.473 | 3,454,794 | -8,827 | 0.94% | 5,088,200 |
| 2015-07-23 | 2015-07-21 | 1.518 | 3,463,621 | -22,949 | 0.95% | 5,258,160 |
| 2015-07-22 | 2015-07-20 | 1.427 | 3,486,570 | -28,246 | 0.95% | 4,976,999 |
| 2015-07-21 | 2015-07-17 | 1.450 | 3,514,816 | -162,412 | 0.96% | 5,096,960 |
| 2015-07-20 | 2015-07-16 | 1.360 | 3,677,228 | -79,441 | 1.00% | 4,999,199 |
| 2015-07-17 | 2015-07-15 | 1.337 | 3,756,669 | -40,603 | 1.03% | 5,022,080 |
| 2015-07-16 | 2015-07-14 | 1.360 | 3,797,272 | -45,900 | 1.04% | 5,162,399 |
| 2015-07-15 | 2015-07-13 | 1.371 | 3,843,172 | +421,920 | 1.05% | 5,268,341 |
| 2015-07-14 | 2015-07-10 | 1.586 | 3,421,252 | -7,062 | 0.93% | 5,426,399 |
| 2015-07-13 | 2015-07-09 | 1.518 | 3,428,314 | +42,369 | 0.94% | 5,204,560 |
| 2015-07-10 | 2015-07-08 | 1.360 | 3,385,945 | -51,196 | 0.92% | 4,603,199 |
| 2015-07-09 | 2015-07-07 | 1.575 | 3,437,141 | -169,473 | 0.94% | 5,412,661 |
| 2015-07-08 | 2015-07-06 | 1.586 | 3,606,614 | -116,514 | 0.98% | 5,720,399 |
| 2015-07-07 | 2015-07-03 | 1.745 | 3,723,128 | -42,368 | 1.02% | 6,495,721 |
| 2015-07-06 | 2015-07-02 | 1.847 | 3,765,496 | +45,899 | 1.03% | 6,953,580 |
| 2015-07-02 | 2015-06-29 | 1.888 | 3,719,597 | +38,037 | 1.02% | 7,021,604 |
| 2015-06-30 | 2015-06-26 | 1.956 | 3,681,560 | +3,496 | 1.01% | 7,202,520 |
| 2015-06-29 | 2015-06-25 | 1.979 | 3,678,064 | +20,978 | 1.01% | 7,279,840 |
| 2015-06-26 | 2015-06-24 | 1.945 | 3,657,086 | +131,109 | 1.01% | 7,112,799 |
| 2015-06-25 | 2015-06-23 | 1.968 | 3,525,977 | +38,459 | 0.97% | 6,938,481 |
| 2015-06-24 | 2015-06-22 | 2.014 | 3,487,518 | +8,741 | 0.96% | 7,022,401 |
| 2015-06-23 | 2015-06-19 | 2.048 | 3,478,777 | -3,496 | 0.96% | 7,124,200 |
| 2015-06-22 | 2015-06-18 | 2.048 | 3,482,273 | -12,237 | 0.96% | 7,131,359 |
| 2015-06-19 | 2015-06-17 | 2.048 | 3,494,510 | -55,940 | 0.96% | 7,156,420 |
| 2015-06-18 | 2015-06-16 | 1.945 | 3,550,450 | -26,222 | 0.98% | 6,905,399 |
| 2015-06-17 | 2015-06-15 | 1.979 | 3,576,672 | -13,985 | 0.99% | 7,079,159 |
| 2015-06-16 | 2015-06-12 | 2.025 | 3,590,657 | +22,725 | 0.99% | 7,271,159 |
| 2015-06-15 | 2015-06-11 | 2.014 | 3,567,932 | +41,955 | 0.98% | 7,184,321 |
| 2015-06-12 | 2015-06-10 | 1.991 | 3,525,977 | +5,245 | 0.97% | 7,019,161 |
| 2015-06-11 | 2015-06-09 | 2.002 | 3,520,732 | -29,718 | 0.97% | 7,049,000 |
| 2015-06-10 | 2015-06-08 | 2.117 | 3,550,450 | -20,978 | 0.98% | 7,514,699 |
| 2015-06-09 | 2015-06-05 | 2.151 | 3,571,428 | +227,257 | 0.98% | 7,681,680 |
| 2015-06-08 | 2015-06-04 | 2.117 | 3,344,171 | +27,970 | 0.92% | 7,078,100 |
| 2015-06-05 | 2015-06-03 | 2.151 | 3,316,201 | +20,977 | 0.91% | 7,132,720 |
| 2015-06-04 | 2015-06-02 | 2.208 | 3,295,224 | +227,257 | 0.91% | 7,276,101 |
| 2015-06-03 | 2015-06-01 | 2.254 | 3,067,967 | +43,704 | 0.85% | 6,914,701 |
| 2015-06-02 | 2015-05-29 | 2.288 | 3,024,263 | +33,214 | 0.83% | 6,919,999 |
| 2015-06-01 | 2015-05-28 | 2.231 | 2,991,049 | +43,703 | 0.82% | 6,672,900 |
| 2015-05-29 | 2015-05-27 | 2.311 | 2,947,346 | -110,132 | 0.81% | 6,811,440 |
| 2015-05-28 | 2015-05-26 | 2.322 | 3,057,478 | -8,741 | 0.84% | 7,100,940 |
| 2015-05-27 | 2015-05-22 | 2.082 | 3,066,219 | +62,933 | 0.85% | 6,384,561 |
| 2015-05-26 | 2015-05-21 | 2.059 | 3,003,286 | +3,496 | 0.83% | 6,184,800 |
| 2015-05-22 | 2015-05-20 | 2.071 | 2,999,790 | +3,497 | 0.83% | 6,211,921 |
| 2015-05-21 | 2015-05-19 | 2.105 | 2,996,293 | -192,295 | 0.83% | 6,307,519 |
| 2015-05-20 | 2015-05-18 | 2.048 | 3,188,588 | -26,222 | 0.88% | 6,529,921 |
| 2015-05-19 | 2015-05-15 | 2.059 | 3,214,810 | -17,481 | 0.89% | 6,620,401 |
| 2015-05-18 | 2015-05-14 | 2.082 | 3,232,291 | +20,978 | 0.89% | 6,730,360 |
| 2015-05-15 | 2015-05-13 | 2.048 | 3,211,313 | +87,406 | 0.89% | 6,576,459 |
| 2015-05-14 | 2015-05-12 | 2.036 | 3,123,907 | +10,489 | 0.86% | 6,361,720 |
| 2015-05-13 | 2015-05-11 | 2.139 | 3,113,418 | -24,474 | 0.86% | 6,660,940 |
| 2015-05-12 | 2015-05-08 | 2.002 | 3,137,892 | -3,496 | 0.87% | 6,282,500 |
| 2015-05-11 | 2015-05-07 | 1.979 | 3,141,388 | -164,324 | 0.87% | 6,217,620 |
| 2015-05-08 | 2015-05-06 | 2.059 | 3,305,712 | +3,496 | 0.91% | 6,807,599 |
| 2015-05-07 | 2015-05-05 | 2.048 | 3,302,216 | -90,903 | 0.91% | 6,762,620 |
| 2015-05-06 | 2015-05-04 | 2.128 | 3,393,119 | -211,523 | 0.94% | 7,220,521 |
| 2015-05-05 | 2015-04-30 | 1.911 | 3,604,642 | -26,222 | 0.99% | 6,887,079 |
| 2015-05-04 | 2015-04-29 | 1.888 | 3,630,864 | +17,481 | 1.00% | 6,854,099 |
| 2015-04-30 | 2015-04-28 | 1.911 | 3,613,383 | +3,496 | 1.00% | 6,903,780 |
| 2015-04-29 | 2015-04-27 | 1.933 | 3,609,887 | -125,865 | 1.00% | 6,979,700 |
| 2015-04-28 | 2015-04-24 | 1.831 | 3,735,752 | +253,479 | 1.03% | 6,838,400 |
| 2015-04-27 | 2015-04-23 | 1.819 | 3,482,273 | +293,685 | 0.96% | 6,334,559 |
| 2015-04-24 | 2015-04-22 | 1.842 | 3,188,588 | +487,728 | 0.88% | 5,873,281 |
| 2015-04-23 | 2015-04-21 | 1.785 | 2,700,860 | +115,377 | 0.74% | 4,820,401 |
| 2015-04-22 | 2015-04-20 | 1.773 | 2,585,483 | +97,895 | 0.71% | 4,584,900 |
| 2015-04-21 | 2015-04-17 | 1.899 | 2,487,588 | +38,459 | 0.69% | 4,724,360 |
| 2015-04-20 | 2015-04-16 | 1.945 | 2,449,129 | -92,651 | 0.68% | 4,763,400 |
| 2015-04-17 | 2015-04-15 | 1.899 | 2,541,780 | +34,963 | 0.70% | 4,827,280 |
| 2015-04-16 | 2015-04-14 | 1.991 | 2,506,817 | -118,873 | 0.69% | 4,990,319 |
| 2015-04-15 | 2015-04-13 | 2.036 | 2,625,690 | +5,244 | 0.72% | 5,347,120 |
| 2015-04-14 | 2015-04-10 | 1.945 | 2,620,446 | -66,429 | 0.72% | 5,096,601 |
| 2015-04-13 | 2015-04-09 | 1.899 | 2,686,875 | +3,497 | 0.74% | 5,102,841 |
| 2015-04-10 | 2015-04-08 | 2.025 | 2,683,378 | -174,813 | 0.74% | 5,433,899 |
| 2015-04-09 | 2015-04-02 | 1.785 | 2,858,191 | +38,459 | 0.79% | 5,101,200 |
| 2015-04-08 | 2015-04-01 | 1.625 | 2,819,732 | +47,199 | 0.78% | 4,580,919 |
| 2015-04-02 | 2015-03-31 | 1.625 | 2,772,533 | -29,718 | 0.76% | 4,504,240 |
| 2015-04-01 | 2015-03-30 | 1.682 | 2,802,251 | +10,489 | 0.77% | 4,712,820 |
| 2015-03-31 | 2015-03-27 | 1.670 | 2,791,762 | -36,711 | 0.77% | 4,663,239 |
| 2015-03-30 | 2015-03-26 | 1.716 | 2,828,473 | -33,214 | 0.78% | 4,854,000 |
| 2015-03-27 | 2015-03-25 | 1.750 | 2,861,687 | +183,553 | 0.79% | 5,009,219 |
| 2015-03-25 | 2015-03-23 | 1.750 | 2,678,134 | +5,244 | 0.74% | 4,687,920 |
| 2015-03-23 | 2015-03-19 | 1.728 | 2,672,890 | -19,229 | 0.74% | 4,617,581 |
| 2015-03-20 | 2015-03-18 | 1.739 | 2,692,119 | +48,948 | 0.74% | 4,681,600 |
| 2015-03-19 | 2015-03-17 | 1.750 | 2,643,171 | +187,049 | 0.73% | 4,626,719 |
| 2015-03-18 | 2015-03-16 | 1.522 | 2,456,122 | +26,222 | 0.68% | 3,737,301 |
| 2015-03-17 | 2015-03-13 | 1.522 | 2,429,900 | +10,489 | 0.67% | 3,697,401 |
| 2015-03-13 | 2015-03-11 | 1.579 | 2,419,411 | +5,245 | 0.67% | 3,819,840 |
| 2015-03-12 | 2015-03-10 | 1.613 | 2,414,166 | -43,704 | 0.67% | 3,894,419 |
| 2015-03-10 | 2015-03-06 | 1.590 | 2,457,870 | +8,741 | 0.68% | 3,908,681 |
| 2015-03-06 | 2015-03-04 | 1.659 | 2,449,129 | +43,703 | 0.68% | 4,062,900 |
| 2015-03-04 | 2015-03-02 | 1.636 | 2,405,426 | +6,993 | 0.66% | 3,935,360 |
| 2015-03-03 | 2015-02-27 | 1.625 | 2,398,433 | +17,481 | 0.66% | 3,896,480 |
| 2015-03-02 | 2015-02-26 | 1.545 | 2,380,952 | +17,481 | 0.66% | 3,677,400 |
| 2015-02-27 | 2015-02-25 | 1.636 | 2,363,471 | +34,963 | 0.65% | 3,866,721 |
| 2015-02-24 | 2015-02-18 | 1.682 | 2,328,508 | +22,726 | 0.64% | 3,916,080 |
| 2015-02-23 | 2015-02-16 | 1.705 | 2,305,782 | -17,482 | 0.64% | 3,930,619 |
| 2015-02-13 | 2015-02-11 | 1.659 | 2,323,264 | +15,733 | 0.64% | 3,854,101 |
| 2015-02-12 | 2015-02-10 | 1.579 | 2,307,531 | -17,481 | 0.64% | 3,643,201 |
| 2015-02-10 | 2015-02-06 | 1.705 | 2,325,012 | -43,703 | 0.64% | 3,963,400 |
| 2015-02-06 | 2015-02-04 | 1.762 | 2,368,715 | +8,741 | 0.65% | 4,173,400 |
| 2015-02-05 | 2015-02-03 | 1.716 | 2,359,974 | -61,185 | 0.65% | 4,049,999 |
| 2015-01-29 | 2015-01-27 | 1.876 | 2,421,159 | -34,963 | 0.67% | 4,542,800 |
| 2015-01-28 | 2015-01-26 | 1.888 | 2,456,122 | -8,740 | 0.68% | 4,636,501 |
| 2015-01-23 | 2015-01-21 | 1.842 | 2,464,862 | +10,489 | 0.68% | 4,540,200 |
| 2015-01-20 | 2015-01-16 | 1.911 | 2,454,373 | -8,741 | 0.68% | 4,689,359 |
| 2015-01-19 | 2015-01-15 | 1.922 | 2,463,114 | +17,481 | 0.68% | 4,734,240 |
| 2015-01-16 | 2015-01-14 | 1.911 | 2,445,633 | -26,222 | 0.67% | 4,672,661 |
| 2015-01-15 | 2015-01-13 | 1.911 | 2,471,855 | +19,230 | 0.68% | 4,722,761 |
| 2015-01-13 | 2015-01-09 | 1.933 | 2,452,625 | +83,910 | 0.68% | 4,742,140 |
| 2015-01-12 | 2015-01-08 | 1.888 | 2,368,715 | -10,489 | 0.65% | 4,471,500 |
| 2015-01-09 | 2015-01-07 | 1.968 | 2,379,204 | -66,429 | 0.66% | 4,681,840 |
| 2015-01-08 | 2015-01-06 | 2.002 | 2,445,633 | -12,237 | 0.67% | 4,896,501 |
| 2015-01-07 | 2015-01-05 | 2.014 | 2,457,870 | +8,741 | 0.68% | 4,949,121 |
| 2015-01-06 | 2015-01-02 | 2.002 | 2,449,129 | +8,741 | 0.68% | 4,903,500 |
| 2015-01-05 | 2014-12-31 | 2.059 | 2,440,388 | -3,497 | 0.67% | 5,025,599 |
| 2015-01-02 | 2014-12-29 | 2.014 | 2,443,885 | -12,237 | 0.67% | 4,920,961 |
| 2014-12-30 | 2014-12-24 | 2.094 | 2,456,122 | +17,482 | 0.68% | 5,142,301 |
| 2014-12-29 | 2014-12-22 | 2.082 | 2,438,640 | -26,222 | 0.67% | 5,077,800 |
| 2014-12-22 | 2014-12-18 | 2.105 | 2,464,862 | +15,733 | 0.68% | 5,188,800 |
| 2014-12-18 | 2014-12-16 | 2.208 | 2,449,129 | -6,993 | 0.68% | 5,407,860 |
| 2014-12-16 | 2014-12-12 | 2.208 | 2,456,122 | +10,489 | 0.68% | 5,423,301 |
| 2014-12-15 | 2014-12-11 | 2.197 | 2,445,633 | -19,229 | 0.67% | 5,372,161 |
| 2014-12-12 | 2014-12-10 | 2.082 | 2,464,862 | +40,207 | 0.68% | 5,132,400 |
| 2014-12-10 | 2014-12-08 | 2.094 | 2,424,655 | -43,703 | 0.67% | 5,076,420 |
| 2014-12-09 | 2014-12-05 | 2.162 | 2,468,358 | +17,481 | 0.68% | 5,337,359 |
| 2014-12-08 | 2014-12-04 | 2.128 | 2,450,877 | +13,985 | 0.68% | 5,215,440 |
| 2014-12-05 | 2014-12-03 | 2.162 | 2,436,892 | +8,741 | 0.67% | 5,269,320 |
| 2014-12-04 | 2014-12-02 | 2.242 | 2,428,151 | +24,473 | 0.67% | 5,444,879 |
| 2014-12-03 | 2014-12-01 | 2.334 | 2,403,678 | +33,215 | 0.66% | 5,610,001 |
| 2014-12-02 | 2014-11-28 | 2.437 | 2,370,463 | +87,406 | 0.65% | 5,776,560 |
| 2014-11-28 | 2014-11-26 | 2.517 | 2,283,057 | +33,215 | 0.63% | 5,746,401 |
| 2014-11-27 | 2014-11-25 | 2.460 | 2,249,842 | +10,489 | 0.62% | 5,534,099 |
| 2014-11-26 | 2014-11-24 | 2.483 | 2,239,353 | +73,421 | 0.62% | 5,559,539 |
| 2014-11-25 | 2014-11-21 | 2.540 | 2,165,932 | +24,474 | 0.60% | 5,501,160 |
| 2014-11-24 | 2014-11-20 | 2.540 | 2,141,458 | -17,482 | 0.59% | 5,438,999 |
| 2014-11-21 | 2014-11-19 | 2.586 | 2,158,940 | +10,489 | 0.60% | 5,582,201 |
| 2014-11-20 | 2014-11-18 | 2.631 | 2,148,451 | -41,955 | 0.59% | 5,653,401 |
| 2014-11-19 | 2014-11-17 | 2.677 | 2,190,406 | +17,481 | 0.60% | 5,864,040 |
| 2014-11-18 | 2014-11-14 | 2.746 | 2,172,925 | -27,970 | 0.60% | 5,966,401 |
| 2014-11-17 | 2014-11-13 | 2.746 | 2,200,895 | -75,169 | 0.61% | 6,043,201 |
| 2014-11-14 | 2014-11-12 | 2.746 | 2,276,064 | -31,467 | 0.63% | 6,249,599 |
| 2014-11-13 | 2014-11-11 | 2.586 | 2,307,531 | -17,481 | 0.64% | 5,966,401 |
| 2014-11-12 | 2014-11-10 | 2.631 | 2,325,012 | +12,237 | 0.64% | 6,118,000 |
| 2014-11-11 | 2014-11-07 | 2.700 | 2,312,775 | -6,992 | 0.64% | 6,244,560 |
| 2014-11-10 | 2014-11-06 | 2.769 | 2,319,767 | -40,207 | 0.64% | 6,422,679 |
| 2014-11-07 | 2014-11-05 | 2.757 | 2,359,974 | -50,696 | 0.65% | 6,506,999 |
| 2014-11-06 | 2014-11-04 | 2.723 | 2,410,670 | +36,711 | 0.66% | 6,564,040 |
| 2014-11-05 | 2014-11-03 | 2.780 | 2,373,959 | -314,664 | 0.65% | 6,599,879 |
| 2014-11-04 | 2014-10-31 | 2.609 | 2,688,623 | -174,813 | 0.74% | 7,013,281 |
| 2014-11-03 | 2014-10-30 | 2.517 | 2,863,436 | -27,970 | 0.79% | 7,207,201 |
| 2014-10-31 | 2014-10-29 | 2.551 | 2,891,406 | +41,955 | 0.80% | 7,376,841 |
| 2014-10-30 | 2014-10-28 | 2.506 | 2,849,451 | +17,482 | 0.79% | 7,139,401 |
| 2014-10-29 | 2014-10-27 | 2.517 | 2,831,969 | -33,215 | 0.78% | 7,127,999 |
| 2014-10-28 | 2014-10-24 | 2.574 | 2,865,184 | -27,970 | 0.79% | 7,375,501 |
| 2014-10-27 | 2014-10-23 | 2.517 | 2,893,154 | -22,725 | 0.80% | 7,282,000 |
| 2014-10-24 | 2014-10-22 | 2.609 | 2,915,879 | -27,971 | 0.80% | 7,606,079 |
| 2014-10-23 | 2014-10-21 | 2.586 | 2,943,850 | +38,459 | 0.81% | 7,611,681 |
| 2014-10-22 | 2014-10-20 | 2.517 | 2,905,391 | +10,489 | 0.80% | 7,312,801 |
| 2014-10-21 | 2014-10-17 | 2.494 | 2,894,902 | +64,681 | 0.80% | 7,220,160 |
| 2014-10-20 | 2014-10-16 | 2.517 | 2,830,221 | +111,880 | 0.78% | 7,123,600 |
| 2014-10-17 | 2014-10-15 | 2.609 | 2,718,341 | +54,192 | 0.75% | 7,090,800 |
| 2014-10-16 | 2014-10-14 | 2.677 | 2,664,149 | +13,985 | 0.73% | 7,132,320 |
| 2014-10-15 | 2014-10-13 | 2.711 | 2,650,164 | -211,523 | 0.73% | 7,185,840 |
| 2014-10-14 | 2014-10-10 | 2.757 | 2,861,687 | +54,192 | 0.79% | 7,890,339 |
| 2014-10-13 | 2014-10-09 | 2.872 | 2,807,495 | -351,374 | 0.77% | 8,062,119 |
| 2014-10-10 | 2014-10-08 | 2.860 | 3,158,869 | -162,576 | 0.87% | 9,034,999 |
| 2014-10-09 | 2014-10-07 | 2.723 | 3,321,445 | -68,177 | 0.92% | 9,043,999 |
| 2014-10-08 | 2014-10-06 | 2.689 | 3,389,622 | -45,452 | 0.93% | 9,113,299 |
| 2014-10-07 | 2014-10-03 | 2.471 | 3,435,074 | -96,147 | 0.95% | 8,488,800 |
| 2014-10-06 | 2014-09-30 | 2.494 | 3,531,221 | -132,858 | 0.97% | 8,807,200 |
| 2014-10-03 | 2014-09-29 | 2.574 | 3,664,079 | -190,546 | 1.01% | 9,432,001 |
| 2014-09-30 | 2014-09-26 | 2.677 | 3,854,625 | +43,703 | 1.06% | 10,319,400 |
| 2014-09-29 | 2014-09-25 | 2.654 | 3,810,922 | +384,589 | 1.05% | 10,115,201 |
| 2014-09-26 | 2014-09-24 | 2.734 | 3,426,333 | +319,907 | 0.94% | 9,368,799 |
| 2014-09-25 | 2014-09-23 | 2.609 | 3,106,426 | +31,467 | 0.86% | 8,103,121 |
| 2014-09-24 | 2014-09-22 | 2.620 | 3,074,959 | -246,486 | 0.85% | 8,056,219 |
| 2014-09-23 | 2014-09-19 | 2.494 | 3,321,445 | +148,591 | 0.92% | 8,283,999 |
| 2014-09-22 | 2014-09-18 | 2.471 | 3,172,854 | +213,271 | 0.87% | 7,840,799 |
| 2014-09-19 | 2014-09-17 | 2.071 | 2,959,583 | +10,489 | 0.82% | 6,128,661 |
| 2014-09-18 | 2014-09-16 | 2.059 | 2,949,094 | -90,903 | 0.81% | 6,073,200 |
| 2014-09-17 | 2014-09-15 | 2.071 | 3,039,997 | -24,473 | 0.84% | 6,295,181 |
| 2014-09-16 | 2014-09-12 | 2.082 | 3,064,470 | -304,175 | 0.84% | 6,380,919 |
| 2014-09-15 | 2014-09-11 | 2.036 | 3,368,645 | -125,865 | 0.93% | 6,860,120 |
| 2014-09-12 | 2014-09-10 | 2.025 | 3,494,510 | -24,474 | 0.96% | 7,076,460 |
| 2014-09-11 | 2014-09-08 | 2.002 | 3,518,984 | -15,733 | 0.97% | 7,045,500 |
| 2014-09-10 | 2014-09-05 | 2.059 | 3,534,717 | -129,362 | 0.97% | 7,279,200 |
| 2014-09-08 | 2014-09-04 | 2.071 | 3,664,079 | -111,880 | 1.01% | 7,587,520 |
| 2014-09-05 | 2014-09-03 | 1.979 | 3,775,959 | +10,489 | 1.04% | 7,473,600 |
| 2014-09-04 | 2014-09-02 | 1.922 | 3,765,470 | +5,244 | 1.04% | 7,237,439 |
| 2014-09-03 | 2014-09-01 | 1.991 | 3,760,226 | -99,643 | 1.04% | 7,485,480 |
| 2014-09-02 | 2014-08-29 | 2.036 | 3,859,869 | +80,414 | 1.06% | 7,860,480 |
| 2014-09-01 | 2014-08-28 | 2.082 | 3,779,455 | -8,741 | 1.04% | 7,869,679 |
| 2014-08-29 | 2014-08-27 | 2.048 | 3,788,196 | +50,696 | 1.04% | 7,757,860 |
| 2014-08-28 | 2014-08-26 | 2.071 | 3,737,500 | +10,489 | 1.03% | 7,739,560 |
| 2014-08-27 | 2014-08-25 | 2.082 | 3,727,011 | +50,695 | 1.03% | 7,760,479 |
| 2014-08-26 | 2014-08-22 | 2.071 | 3,676,316 | +204,531 | 1.01% | 7,612,861 |
| 2014-08-25 | 2014-08-21 | 2.105 | 3,471,785 | -108,384 | 0.96% | 7,308,481 |
| 2014-08-22 | 2014-08-20 | 2.128 | 3,580,169 | +5,245 | 0.99% | 7,618,561 |
| 2014-08-21 | 2014-08-19 | 2.128 | 3,574,924 | -104,888 | 0.99% | 7,607,400 |
| 2014-08-20 | 2014-08-18 | 2.128 | 3,679,812 | -382,840 | 1.01% | 7,830,600 |
| 2014-08-19 | 2014-08-15 | 2.036 | 4,062,652 | +87,406 | 1.12% | 8,273,440 |
| 2014-08-18 | 2014-08-14 | 2.094 | 3,975,246 | +781,414 | 1.10% | 8,322,840 |
| 2014-08-15 | 2014-08-13 | 2.094 | 3,193,832 | -242,990 | 0.88% | 6,686,820 |
| 2014-08-14 | 2014-08-12 | 2.036 | 3,436,822 | -12,237 | 0.95% | 6,998,960 |
| 2014-08-13 | 2014-08-11 | 2.082 | 3,449,059 | +714,985 | 0.95% | 7,181,720 |
| 2014-08-12 | 2014-08-08 | 1.968 | 2,734,074 | -618,838 | 0.75% | 5,380,160 |
| 2014-08-11 | 2014-08-07 | 1.888 | 3,352,912 | -185,301 | 0.92% | 6,329,400 |
| 2014-08-08 | 2014-08-06 | 1.888 | 3,538,213 | -160,828 | 0.98% | 6,679,199 |
| 2014-08-07 | 2014-08-05 | 1.865 | 3,699,041 | -94,399 | 1.02% | 6,898,159 |
| 2014-08-06 | 2014-08-04 | 1.785 | 3,793,440 | +54,192 | 1.05% | 6,770,399 |
| 2014-08-05 | 2014-08-01 | 1.853 | 3,739,248 | -41,955 | 1.03% | 6,930,359 |
| 2014-08-04 | 2014-07-31 | 1.773 | 3,781,203 | -54,192 | 1.04% | 6,705,299 |
| 2014-08-01 | 2014-07-30 | 1.750 | 3,835,395 | -127,614 | 1.06% | 6,713,639 |
| 2014-07-31 | 2014-07-29 | 1.796 | 3,963,009 | +183,554 | 1.09% | 7,118,380 |
| 2014-07-30 | 2014-07-28 | 1.933 | 3,779,455 | +208,027 | 1.04% | 7,307,559 |
| 2014-07-29 | 2014-07-25 | 2.036 | 3,571,428 | +536,676 | 0.98% | 7,273,080 |
| 2014-07-28 | 2014-07-24 | 1.956 | 3,034,752 | -223,761 | 0.84% | 5,937,119 |
| 2014-07-25 | 2014-07-23 | 2.082 | 3,258,513 | +286,693 | 0.90% | 6,784,960 |
| 2014-07-23 | 2014-07-21 | 2.082 | 2,971,820 | +78,666 | 0.82% | 6,188,001 |
| 2014-07-22 | 2014-07-18 | 2.082 | 2,893,154 | +1,748 | 0.80% | 6,024,200 |
| 2014-07-21 | 2014-07-17 | 2.128 | 2,891,406 | -155,583 | 0.80% | 6,152,881 |
| 2014-07-18 | 2014-07-16 | 2.128 | 3,046,989 | -54,192 | 0.87% | 6,483,960 |
| 2014-07-17 | 2014-07-15 | 1.911 | 3,101,181 | +206,279 | 0.89% | 5,925,160 |
| 2014-07-16 | 2014-07-14 | 1.625 | 2,894,902 | -2,083,770 | 0.83% | 4,703,040 |
| 2014-07-15 | 2014-07-11 | 1.327 | 4,978,672 | 1.42% | 6,607,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy