History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.130 | 2,004,000 | +0 | 0.48% | 2,264,520 |
| 2025-10-13 | 2025-10-09 | 1.120 | 2,004,000 | +0 | 0.48% | 2,244,480 |
| 2025-10-10 | 2025-10-08 | 1.130 | 2,004,000 | +0 | 0.48% | 2,264,520 |
| 2025-10-09 | 2025-10-06 | 1.140 | 2,004,000 | +0 | 0.48% | 2,284,560 |
| 2025-10-08 | 2025-10-03 | 1.110 | 2,004,000 | +0 | 0.48% | 2,224,440 |
| 2025-10-06 | 2025-10-02 | 1.120 | 2,004,000 | +0 | 0.48% | 2,244,480 |
| 2025-10-03 | 2025-09-30 | 1.110 | 2,004,000 | +0 | 0.48% | 2,224,440 |
| 2025-10-02 | 2025-09-29 | 1.130 | 2,004,000 | +0 | 0.48% | 2,264,520 |
| 2025-09-30 | 2025-09-26 | 1.110 | 2,004,000 | +0 | 0.48% | 2,224,440 |
| 2025-09-29 | 2025-09-25 | 1.130 | 2,004,000 | +0 | 0.48% | 2,264,520 |
| 2025-09-26 | 2025-09-24 | 1.130 | 2,004,000 | +0 | 0.48% | 2,264,520 |
| 2025-09-25 | 2025-09-23 | 1.120 | 2,004,000 | +0 | 0.48% | 2,244,480 |
| 2025-09-24 | 2025-09-22 | 1.120 | 2,004,000 | +0 | 0.48% | 2,244,480 |
| 2025-09-23 | 2025-09-19 | 1.140 | 2,004,000 | +0 | 0.48% | 2,284,560 |
| 2025-09-22 | 2025-09-18 | 1.140 | 2,004,000 | +0 | 0.48% | 2,284,560 |
| 2025-09-19 | 2025-09-17 | 1.150 | 2,004,000 | +0 | 0.48% | 2,304,600 |
| 2025-09-18 | 2025-09-16 | 1.150 | 2,004,000 | +0 | 0.48% | 2,304,600 |
| 2025-09-17 | 2025-09-15 | 1.160 | 2,004,000 | +0 | 0.48% | 2,324,640 |
| 2025-09-16 | 2025-09-12 | 1.170 | 2,004,000 | +0 | 0.48% | 2,344,680 |
| 2025-09-15 | 2025-09-11 | 1.190 | 2,004,000 | -22,000 | 0.48% | 2,384,760 |
| 2025-09-10 | 2025-09-08 | 1.240 | 2,026,000 | +4,000 | 0.48% | 2,512,240 |
| 2025-08-14 | 2025-08-12 | 1.190 | 2,022,000 | -22,000 | 0.48% | 2,406,180 |
| 2025-07-28 | 2025-07-24 | 1.230 | 2,044,000 | +20,000 | 0.49% | 2,514,120 |
| 2025-07-23 | 2025-07-21 | 1.160 | 2,024,000 | -8,000 | 0.48% | 2,347,840 |
| 2025-07-22 | 2025-07-18 | 1.170 | 2,032,000 | +26,000 | 0.48% | 2,377,440 |
| 2025-07-10 | 2025-07-08 | 1.090 | 2,006,000 | -16,000 | 0.48% | 2,186,540 |
| 2025-07-07 | 2025-07-03 | 1.070 | 2,022,000 | -6,000 | 0.48% | 2,163,540 |
| 2025-07-03 | 2025-06-30 | 1.070 | 2,028,000 | -38,000 | 0.48% | 2,169,960 |
| 2025-06-30 | 2025-06-26 | 1.110 | 2,066,000 | +14,000 | 0.49% | 2,293,260 |
| 2025-06-23 | 2025-06-19 | 1.100 | 2,052,000 | -10,000 | 0.49% | 2,257,200 |
| 2025-06-19 | 2025-06-17 | 1.100 | 2,062,000 | +2,000 | 0.49% | 2,268,200 |
| 2025-06-13 | 2025-06-11 | 1.090 | 2,060,000 | +22,000 | 0.49% | 2,245,400 |
| 2025-06-11 | 2025-06-09 | 1.030 | 2,038,000 | -96,000 | 0.49% | 2,099,140 |
| 2025-05-08 | 2025-05-06 | 1.050 | 2,134,000 | -6,000 | 0.51% | 2,240,700 |
| 2025-03-10 | 2025-03-06 | 1.090 | 2,140,000 | -10,000 | 0.51% | 2,332,600 |
| 2025-02-24 | 2025-02-20 | 1.160 | 2,150,000 | -2,000 | 0.51% | 2,494,000 |
| 2025-02-20 | 2025-02-18 | 1.170 | 2,152,000 | -2,000 | 0.51% | 2,517,840 |
| 2025-01-23 | 2025-01-21 | 1.120 | 2,154,000 | -10,000 | 0.51% | 2,412,480 |
| 2025-01-10 | 2025-01-08 | 1.140 | 2,164,000 | -12,000 | 0.52% | 2,466,960 |
| 2025-01-06 | 2025-01-02 | 1.140 | 2,176,000 | +96,000 | 0.52% | 2,480,640 |
| 2024-12-12 | 2024-12-10 | 1.250 | 2,080,000 | -20,000 | 0.50% | 2,600,000 |
| 2024-12-03 | 2024-11-29 | 1.280 | 2,100,000 | -8,000 | 0.50% | 2,688,000 |
| 2024-11-28 | 2024-11-26 | 1.300 | 2,108,000 | -66,000 | 0.50% | 2,740,400 |
| 2024-11-25 | 2024-11-21 | 1.300 | 2,174,000 | +8,000 | 0.52% | 2,826,200 |
| 2024-11-13 | 2024-11-11 | 1.320 | 2,166,000 | -30,000 | 0.52% | 2,859,120 |
| 2024-10-08 | 2024-10-04 | 1.600 | 2,196,000 | +22,000 | 0.52% | 3,513,600 |
| 2024-10-04 | 2024-10-02 | 1.700 | 2,174,000 | -16,000 | 0.52% | 3,695,800 |
| 2024-10-03 | 2024-09-30 | 1.450 | 2,190,000 | -20,000 | 0.52% | 3,175,500 |
| 2024-09-16 | 2024-09-12 | 1.220 | 2,210,000 | +6,000 | 0.53% | 2,696,200 |
| 2024-09-05 | 2024-09-03 | 1.190 | 2,204,000 | -2,000 | 0.52% | 2,622,760 |
| 2024-08-28 | 2024-08-26 | 1.190 | 2,206,000 | -2,000 | 0.53% | 2,625,140 |
| 2024-08-22 | 2024-08-20 | 1.250 | 2,208,000 | -20,000 | 0.53% | 2,760,000 |
| 2024-08-20 | 2024-08-16 | 1.250 | 2,228,000 | -4,000 | 0.53% | 2,785,000 |
| 2024-08-08 | 2024-08-06 | 1.190 | 2,232,000 | -2,000 | 0.53% | 2,656,080 |
| 2024-08-07 | 2024-08-05 | 1.160 | 2,234,000 | -14,000 | 0.53% | 2,591,440 |
| 2024-08-05 | 2024-08-01 | 1.360 | 2,248,000 | -16,000 | 0.53% | 3,057,280 |
| 2024-07-24 | 2024-07-22 | 1.480 | 2,264,000 | -40,000 | 0.54% | 3,350,720 |
| 2024-07-15 | 2024-07-11 | 1.440 | 2,304,000 | +2,000 | 0.55% | 3,317,760 |
| 2024-06-14 | 2024-06-12 | 1.613 | 2,302,000 | +33,299 | 0.55% | 3,713,903 |
| 2024-05-17 | 2024-05-14 | 1.492 | 2,268,701 | +3,943 | 0.55% | 3,383,941 |
| 2024-05-14 | 2024-05-10 | 1.512 | 2,264,758 | +1,971 | 0.55% | 3,424,019 |
| 2024-05-13 | 2024-05-09 | 1.512 | 2,262,787 | +3,942 | 0.55% | 3,421,039 |
| 2024-05-09 | 2024-05-07 | 1.481 | 2,258,845 | +1,971 | 0.55% | 3,346,320 |
| 2024-05-07 | 2024-05-03 | 1.410 | 2,256,874 | -3,942 | 0.54% | 3,183,100 |
| 2024-05-03 | 2024-04-30 | 1.278 | 2,260,816 | +3,942 | 0.55% | 2,890,440 |
| 2024-05-02 | 2024-04-29 | 1.248 | 2,256,874 | +9,855 | 0.54% | 2,816,700 |
| 2024-04-29 | 2024-04-25 | 1.218 | 2,247,019 | +21,682 | 0.54% | 2,736,000 |
| 2024-04-26 | 2024-04-24 | 1.218 | 2,225,337 | -31,537 | 0.54% | 2,709,600 |
| 2024-04-12 | 2024-04-10 | 1.218 | 2,256,874 | -5,913 | 0.54% | 2,748,000 |
| 2024-04-11 | 2024-04-09 | 1.228 | 2,262,787 | -5,914 | 0.55% | 2,778,159 |
| 2024-03-19 | 2024-03-15 | 1.228 | 2,268,701 | -19,710 | 0.55% | 2,785,420 |
| 2024-01-26 | 2024-01-24 | 1.177 | 2,288,411 | -9,856 | 0.55% | 2,693,520 |
| 2023-12-13 | 2023-12-11 | 1.177 | 2,298,267 | -5,913 | 0.55% | 2,705,120 |
| 2023-12-05 | 2023-12-01 | 1.228 | 2,304,180 | +3,942 | 0.56% | 2,828,980 |
| 2023-10-04 | 2023-09-29 | 1.319 | 2,300,238 | +23,653 | 0.56% | 3,034,200 |
| 2023-07-18 | 2023-07-13 | 1.613 | 2,276,585 | -29,566 | 0.55% | 3,672,900 |
| 2023-06-19 | 2023-06-15 | 1.664 | 2,306,151 | -19,711 | 0.56% | 3,837,600 |
| 2023-06-15 | 2023-06-13 | 1.659 | 2,325,862 | +49,519 | 0.56% | 3,858,142 |
| 2023-05-30 | 2023-05-25 | 1.721 | 2,276,343 | +38,582 | 0.56% | 3,917,599 |
| 2023-05-11 | 2023-05-09 | 1.783 | 2,237,761 | +32,795 | 0.55% | 3,990,400 |
| 2023-05-10 | 2023-05-08 | 1.814 | 2,204,966 | +25,078 | 0.54% | 4,000,499 |
| 2023-04-18 | 2023-04-14 | 1.928 | 2,179,888 | -9,646 | 0.54% | 4,203,600 |
| 2023-04-13 | 2023-04-11 | 1.877 | 2,189,534 | +9,646 | 0.54% | 4,108,701 |
| 2023-02-15 | 2023-02-13 | 2.488 | 2,179,888 | -9,646 | 0.54% | 5,424,000 |
| 2023-02-09 | 2023-02-07 | 2.260 | 2,189,534 | -9,645 | 0.54% | 4,948,601 |
| 2023-02-02 | 2023-01-31 | 2.219 | 2,199,179 | +9,645 | 0.54% | 4,879,200 |
| 2023-01-27 | 2023-01-20 | 2.426 | 2,189,534 | -9,645 | 0.54% | 5,311,801 |
| 2023-01-20 | 2023-01-18 | 2.291 | 2,199,179 | -9,646 | 0.54% | 5,038,800 |
| 2023-01-18 | 2023-01-16 | 2.291 | 2,208,825 | +48,228 | 0.54% | 5,060,901 |
| 2023-01-13 | 2023-01-11 | 2.405 | 2,160,597 | +9,646 | 0.53% | 5,196,800 |
| 2023-01-12 | 2023-01-10 | 2.395 | 2,150,951 | +23,149 | 0.53% | 5,151,299 |
| 2023-01-10 | 2023-01-06 | 2.519 | 2,127,802 | +9,645 | 0.53% | 5,360,579 |
| 2022-12-15 | 2022-12-13 | 2.737 | 2,118,157 | -19,291 | 0.52% | 5,797,441 |
| 2022-12-14 | 2022-12-12 | 2.737 | 2,137,448 | -9,645 | 0.53% | 5,850,241 |
| 2022-12-13 | 2022-12-09 | 2.644 | 2,147,093 | -19,291 | 0.53% | 5,676,299 |
| 2022-12-12 | 2022-12-08 | 2.519 | 2,166,384 | -67,519 | 0.53% | 5,457,779 |
| 2022-12-09 | 2022-12-07 | 2.353 | 2,233,903 | -1,929 | 0.55% | 5,257,320 |
| 2022-12-07 | 2022-12-05 | 2.198 | 2,235,832 | -19,291 | 0.55% | 4,914,160 |
| 2022-11-28 | 2022-11-24 | 2.001 | 2,255,123 | -9,646 | 0.56% | 4,512,340 |
| 2022-11-23 | 2022-11-21 | 1.908 | 2,264,769 | -21,220 | 0.56% | 4,320,321 |
| 2022-11-22 | 2022-11-18 | 1.918 | 2,285,989 | -50,157 | 0.56% | 4,384,500 |
| 2022-11-21 | 2022-11-17 | 1.856 | 2,336,146 | +17,362 | 0.58% | 4,335,381 |
| 2022-11-17 | 2022-11-15 | 1.959 | 2,318,784 | +73,306 | 0.57% | 4,543,561 |
| 2022-11-16 | 2022-11-14 | 1.845 | 2,245,478 | -15,432 | 0.55% | 4,143,841 |
| 2022-11-15 | 2022-11-11 | 1.887 | 2,260,910 | +5,787 | 0.56% | 4,266,079 |
| 2022-11-11 | 2022-11-09 | 1.949 | 2,255,123 | +19,291 | 0.56% | 4,395,440 |
| 2022-11-10 | 2022-11-08 | 1.918 | 2,235,832 | -9,646 | 0.55% | 4,288,300 |
| 2022-11-08 | 2022-11-04 | 1.856 | 2,245,478 | -3,858 | 0.55% | 4,167,121 |
| 2022-10-31 | 2022-10-27 | 1.773 | 2,249,336 | +1,929 | 0.55% | 3,987,720 |
| 2022-10-28 | 2022-10-26 | 1.680 | 2,247,407 | +9,646 | 0.55% | 3,774,600 |
| 2022-10-26 | 2022-10-24 | 1.576 | 2,237,761 | +9,645 | 0.55% | 3,526,400 |
| 2022-10-25 | 2022-10-21 | 1.721 | 2,228,116 | -7,716 | 0.55% | 3,834,601 |
| 2022-10-24 | 2022-10-20 | 1.742 | 2,235,832 | +27,007 | 0.55% | 3,894,240 |
| 2022-10-19 | 2022-10-17 | 1.648 | 2,208,825 | +15,433 | 0.54% | 3,641,101 |
| 2022-10-18 | 2022-10-14 | 1.617 | 2,193,392 | +17,362 | 0.54% | 3,547,440 |
| 2022-10-14 | 2022-10-12 | 1.638 | 2,176,030 | +9,646 | 0.54% | 3,564,480 |
| 2022-10-10 | 2022-10-06 | 1.877 | 2,166,384 | +27,007 | 0.53% | 4,065,259 |
| 2022-09-28 | 2022-09-26 | 2.001 | 2,139,377 | +9,646 | 0.53% | 4,280,740 |
| 2022-09-22 | 2022-09-20 | 2.146 | 2,129,731 | +11,574 | 0.53% | 4,570,559 |
| 2022-09-01 | 2022-08-30 | 2.457 | 2,118,157 | +11,575 | 0.52% | 5,204,521 |
| 2022-08-30 | 2022-08-26 | 2.530 | 2,106,582 | +7,716 | 0.52% | 5,328,960 |
| 2022-08-26 | 2022-08-24 | 2.478 | 2,098,866 | +48,228 | 0.52% | 5,200,641 |
| 2022-08-22 | 2022-08-18 | 2.457 | 2,050,638 | -1,929 | 0.51% | 5,038,620 |
| 2022-08-19 | 2022-08-17 | 2.467 | 2,052,567 | -5,787 | 0.51% | 5,064,640 |
| 2022-08-15 | 2022-08-11 | 2.561 | 2,058,354 | +5,787 | 0.51% | 5,270,979 |
| 2022-08-05 | 2022-08-03 | 2.519 | 2,052,567 | -9,646 | 0.51% | 5,171,040 |
| 2022-07-22 | 2022-07-20 | 2.727 | 2,062,213 | -5,787 | 0.51% | 5,622,941 |
| 2022-07-20 | 2022-07-18 | 2.582 | 2,068,000 | -9,646 | 0.51% | 5,338,560 |
| 2022-07-04 | 2022-06-29 | 2.778 | 2,077,646 | -27,007 | 0.51% | 5,772,721 |
| 2022-06-30 | 2022-06-28 | 2.675 | 2,104,653 | +19,291 | 0.52% | 5,629,560 |
| 2022-06-22 | 2022-06-20 | 2.488 | 2,085,362 | -3,858 | 0.51% | 5,188,800 |
| 2022-06-20 | 2022-06-16 | 2.488 | 2,089,220 | -5,787 | 0.52% | 5,198,400 |
| 2022-06-16 | 2022-06-14 | 2.464 | 2,095,007 | +58,696 | 0.52% | 5,161,942 |
| 2022-06-15 | 2022-06-13 | 2.539 | 2,036,311 | +24,376 | 0.52% | 5,169,360 |
| 2022-06-14 | 2022-06-10 | 2.443 | 2,011,935 | -18,751 | 0.51% | 4,914,339 |
| 2022-06-08 | 2022-06-06 | 2.443 | 2,030,686 | -3,750 | 0.52% | 4,960,140 |
| 2022-06-02 | 2022-05-31 | 2.453 | 2,034,436 | +18,750 | 0.52% | 4,991,000 |
| 2022-06-01 | 2022-05-30 | 2.389 | 2,015,686 | +18,751 | 0.51% | 4,816,001 |
| 2022-05-26 | 2022-05-24 | 2.325 | 1,996,935 | -28,126 | 0.51% | 4,643,400 |
| 2022-05-24 | 2022-05-20 | 2.325 | 2,025,061 | -18,750 | 0.51% | 4,708,800 |
| 2022-05-23 | 2022-05-19 | 2.283 | 2,043,811 | +46,876 | 0.52% | 4,665,199 |
| 2022-05-19 | 2022-05-17 | 2.411 | 1,996,935 | -5,625 | 0.51% | 4,813,800 |
| 2022-05-17 | 2022-05-13 | 2.357 | 2,002,560 | +5,625 | 0.51% | 4,720,560 |
| 2022-05-04 | 2022-04-29 | 2.400 | 1,996,935 | -31,876 | 0.51% | 4,792,500 |
| 2022-05-03 | 2022-04-28 | 2.347 | 2,028,811 | -65,627 | 0.52% | 4,760,800 |
| 2022-04-29 | 2022-04-27 | 2.272 | 2,094,438 | +48,752 | 0.53% | 4,758,420 |
| 2022-04-27 | 2022-04-25 | 2.229 | 2,045,686 | +9,375 | 0.52% | 4,560,379 |
| 2022-04-25 | 2022-04-21 | 2.347 | 2,036,311 | +39,376 | 0.52% | 4,778,400 |
| 2022-04-20 | 2022-04-14 | 2.475 | 1,996,935 | +5,625 | 0.51% | 4,941,600 |
| 2022-04-13 | 2022-04-11 | 2.336 | 1,991,310 | +3,750 | 0.51% | 4,651,560 |
| 2022-04-06 | 2022-04-01 | 2.507 | 1,987,560 | +13,126 | 0.50% | 4,982,001 |
| 2022-03-31 | 2022-03-29 | 2.475 | 1,974,434 | +9,375 | 0.50% | 4,885,919 |
| 2022-03-28 | 2022-03-24 | 2.517 | 1,965,059 | -86,253 | 0.50% | 4,946,560 |
| 2022-03-25 | 2022-03-23 | 2.411 | 2,051,312 | -1,875 | 0.52% | 4,944,881 |
| 2022-03-24 | 2022-03-22 | 2.272 | 2,053,187 | +9,376 | 0.52% | 4,664,701 |
| 2022-03-23 | 2022-03-21 | 2.229 | 2,043,811 | -1,875 | 0.52% | 4,556,199 |
| 2022-03-22 | 2022-03-18 | 2.261 | 2,045,686 | -35,626 | 0.52% | 4,625,839 |
| 2022-03-21 | 2022-03-17 | 2.283 | 2,081,312 | +54,376 | 0.53% | 4,750,799 |
| 2022-03-18 | 2022-03-16 | 2.176 | 2,026,936 | -5,625 | 0.51% | 4,410,480 |
| 2022-03-17 | 2022-03-15 | 2.048 | 2,032,561 | +16,875 | 0.52% | 4,162,560 |
| 2022-03-09 | 2022-03-07 | 2.485 | 2,015,686 | +22,501 | 0.51% | 5,009,501 |
| 2022-03-03 | 2022-03-01 | 2.763 | 1,993,185 | +7,500 | 0.51% | 5,506,340 |
| 2022-02-28 | 2022-02-24 | 2.795 | 1,985,685 | +1,875 | 0.50% | 5,549,161 |
| 2022-02-24 | 2022-02-22 | 2.901 | 1,983,810 | +3,751 | 0.50% | 5,755,521 |
| 2022-02-23 | 2022-02-21 | 2.965 | 1,980,059 | -9,376 | 0.50% | 5,871,359 |
| 2022-02-15 | 2022-02-11 | 2.987 | 1,989,435 | +15,001 | 0.51% | 5,941,601 |
| 2022-02-04 | 2022-01-27 | 3.072 | 1,974,434 | -28,126 | 0.50% | 6,065,279 |
| 2022-01-25 | 2022-01-21 | 3.115 | 2,002,560 | +9,375 | 0.51% | 6,237,120 |
| 2022-01-21 | 2022-01-19 | 3.157 | 1,993,185 | +9,375 | 0.51% | 6,292,960 |
| 2022-01-17 | 2022-01-13 | 3.232 | 1,983,810 | +18,751 | 0.50% | 6,411,481 |
| 2022-01-14 | 2022-01-12 | 3.360 | 1,965,059 | +223,132 | 0.50% | 6,602,400 |
| 2022-01-13 | 2022-01-11 | 3.307 | 1,741,927 | -3,750 | 0.44% | 5,759,799 |
| 2022-01-05 | 2022-01-03 | 3.051 | 1,745,677 | -9,376 | 0.44% | 5,325,319 |
| 2021-12-30 | 2021-12-28 | 3.125 | 1,755,053 | +3,750 | 0.45% | 5,484,961 |
| 2021-12-03 | 2021-12-01 | 3.243 | 1,751,303 | -1,875 | 0.44% | 5,678,721 |
| 2021-11-26 | 2021-11-24 | 3.392 | 1,753,178 | +9,376 | 0.45% | 5,946,601 |
| 2021-11-25 | 2021-11-23 | 3.488 | 1,743,802 | -5,626 | 0.44% | 6,082,199 |
| 2021-11-24 | 2021-11-22 | 3.627 | 1,749,428 | +1,876 | 0.44% | 6,344,402 |
| 2021-11-23 | 2021-11-19 | 3.840 | 1,747,552 | -26,251 | 0.44% | 6,710,398 |
| 2021-11-22 | 2021-11-18 | 3.413 | 1,773,803 | +28,126 | 0.45% | 6,054,399 |
| 2021-11-12 | 2021-11-10 | 3.317 | 1,745,677 | -18,751 | 0.44% | 5,790,819 |
| 2021-10-26 | 2021-10-22 | 3.851 | 1,764,428 | -11,250 | 0.45% | 6,794,020 |
| 2021-10-25 | 2021-10-21 | 3.787 | 1,775,678 | -5,625 | 0.45% | 6,723,699 |
| 2021-10-21 | 2021-10-19 | 3.328 | 1,781,303 | +7,500 | 0.45% | 5,927,998 |
| 2021-10-20 | 2021-10-18 | 3.381 | 1,773,803 | -9,376 | 0.45% | 5,997,639 |
| 2021-09-29 | 2021-09-27 | 3.307 | 1,783,179 | +136,880 | 0.45% | 5,896,202 |
| 2021-09-28 | 2021-09-24 | 3.317 | 1,646,299 | -18,751 | 0.42% | 5,461,159 |
| 2021-09-20 | 2021-09-16 | 3.104 | 1,665,050 | +16,876 | 0.42% | 5,168,160 |
| 2021-09-09 | 2021-09-07 | 3.584 | 1,648,174 | -18,751 | 0.42% | 5,906,878 |
| 2021-09-06 | 2021-09-02 | 3.371 | 1,666,925 | -9,375 | 0.42% | 5,618,480 |
| 2021-08-27 | 2021-08-25 | 3.765 | 1,676,300 | +9,375 | 0.43% | 6,311,639 |
| 2021-08-24 | 2021-08-20 | 3.072 | 1,666,925 | -5,625 | 0.43% | 5,120,640 |
| 2021-08-20 | 2021-08-18 | 3.371 | 1,672,550 | -5,625 | 0.43% | 5,637,439 |
| 2021-08-19 | 2021-08-17 | 3.328 | 1,678,175 | -5,626 | 0.43% | 5,584,799 |
| 2021-08-09 | 2021-08-05 | 3.616 | 1,683,801 | -11,250 | 0.43% | 6,088,442 |
| 2021-08-06 | 2021-08-04 | 3.541 | 1,695,051 | -9,375 | 0.43% | 6,002,560 |
| 2021-08-03 | 2021-07-30 | 3.403 | 1,704,426 | +9,375 | 0.44% | 5,799,419 |
| 2021-07-29 | 2021-07-27 | 3.349 | 1,695,051 | +1,875 | 0.43% | 5,677,120 |
| 2021-07-28 | 2021-07-26 | 3.595 | 1,693,176 | +16,876 | 0.43% | 6,086,221 |
| 2021-07-26 | 2021-07-22 | 4.075 | 1,676,300 | +13,125 | 0.43% | 6,830,159 |
| 2021-07-23 | 2021-07-21 | 3.947 | 1,663,175 | -9,375 | 0.43% | 6,563,800 |
| 2021-07-22 | 2021-07-20 | 3.947 | 1,672,550 | -31,876 | 0.43% | 6,600,799 |
| 2021-07-21 | 2021-07-19 | 3.861 | 1,704,426 | +7,500 | 0.44% | 6,581,159 |
| 2021-07-20 | 2021-07-16 | 4.032 | 1,696,926 | -18,751 | 0.43% | 6,841,800 |
| 2021-07-19 | 2021-07-15 | 4.139 | 1,715,677 | -1,875 | 0.44% | 7,100,402 |
| 2021-07-16 | 2021-07-14 | 4.203 | 1,717,552 | -18,750 | 0.44% | 7,218,082 |
| 2021-07-13 | 2021-07-09 | 4.245 | 1,736,302 | -31,876 | 0.44% | 7,370,959 |
| 2021-07-12 | 2021-07-08 | 4.107 | 1,768,178 | +13,125 | 0.45% | 7,261,100 |
| 2021-07-09 | 2021-07-07 | 4.299 | 1,755,053 | +3,750 | 0.45% | 7,544,161 |
| 2021-06-28 | 2021-06-24 | 4.768 | 1,751,303 | +5,626 | 0.45% | 8,349,962 |
| 2021-06-25 | 2021-06-23 | 4.533 | 1,745,677 | -9,376 | 0.45% | 7,913,498 |
| 2021-06-24 | 2021-06-22 | 4.491 | 1,755,053 | -18,750 | 0.45% | 7,881,121 |
| 2021-06-23 | 2021-06-21 | 4.651 | 1,773,803 | -9,376 | 0.45% | 8,249,119 |
| 2021-06-22 | 2021-06-18 | 4.800 | 1,783,179 | +9,376 | 0.46% | 8,559,002 |
| 2021-06-17 | 2021-06-15 | 4.995 | 1,773,803 | +23,728 | 0.45% | 8,859,555 |
| 2021-06-10 | 2021-06-08 | 5.146 | 1,750,075 | +9,250 | 0.45% | 9,005,921 |
| 2021-06-04 | 2021-06-02 | 5.211 | 1,740,825 | -1,850 | 0.45% | 9,071,241 |
| 2021-06-03 | 2021-06-01 | 5.276 | 1,742,675 | -1,850 | 0.45% | 9,193,921 |
| 2021-05-31 | 2021-05-27 | 5.535 | 1,744,525 | -3,700 | 0.45% | 9,656,321 |
| 2021-05-28 | 2021-05-26 | 5.243 | 1,748,225 | -1,850 | 0.45% | 9,166,501 |
| 2021-05-20 | 2021-05-17 | 5.297 | 1,750,075 | +184,998 | 0.45% | 9,270,801 |
| 2021-05-14 | 2021-05-12 | 5.157 | 1,565,077 | -9,250 | 0.41% | 8,070,838 |
| 2021-05-10 | 2021-05-06 | 5.449 | 1,574,327 | +5,550 | 0.41% | 8,578,078 |
| 2021-04-30 | 2021-04-28 | 5.622 | 1,568,777 | -5,550 | 0.41% | 8,819,198 |
| 2021-04-29 | 2021-04-27 | 5.514 | 1,574,327 | +5,550 | 0.41% | 8,680,198 |
| 2021-04-28 | 2021-04-26 | 5.470 | 1,568,777 | -3,700 | 0.41% | 8,581,758 |
| 2021-04-27 | 2021-04-23 | 5.514 | 1,572,477 | +3,700 | 0.41% | 8,669,998 |
| 2021-04-26 | 2021-04-22 | 5.449 | 1,568,777 | -9,250 | 0.41% | 8,547,838 |
| 2021-04-22 | 2021-04-20 | 5.578 | 1,578,027 | +9,250 | 0.41% | 8,802,959 |
| 2021-04-21 | 2021-04-19 | 5.568 | 1,568,777 | +7,400 | 0.41% | 8,734,398 |
| 2021-04-20 | 2021-04-16 | 5.589 | 1,561,377 | +120,248 | 0.41% | 8,726,957 |
| 2021-04-19 | 2021-04-15 | 5.449 | 1,441,129 | +5,550 | 0.37% | 7,852,319 |
| 2021-04-16 | 2021-04-14 | 5.492 | 1,435,579 | +5,550 | 0.37% | 7,884,158 |
| 2021-04-15 | 2021-04-13 | 5.449 | 1,430,029 | +18,499 | 0.37% | 7,791,838 |
| 2021-04-13 | 2021-04-09 | 5.578 | 1,411,530 | -12,949 | 0.37% | 7,874,162 |
| 2021-04-09 | 2021-04-07 | 5.708 | 1,424,479 | -9,250 | 0.37% | 8,131,197 |
| 2021-04-08 | 2021-04-01 | 5.773 | 1,433,729 | +103,598 | 0.37% | 8,276,998 |
| 2021-04-07 | 2021-03-31 | 5.957 | 1,330,131 | -5,550 | 0.35% | 7,923,381 |
| 2021-04-01 | 2021-03-30 | 5.870 | 1,335,681 | +12,950 | 0.35% | 7,840,922 |
| 2021-03-31 | 2021-03-29 | 5.708 | 1,322,731 | +11,100 | 0.34% | 7,550,400 |
| 2021-03-29 | 2021-03-25 | 5.524 | 1,311,631 | -29,600 | 0.34% | 7,245,980 |
| 2021-03-19 | 2021-03-17 | 5.881 | 1,341,231 | -22,199 | 0.35% | 7,888,002 |
| 2021-03-16 | 2021-03-12 | 5.849 | 1,363,430 | +86,948 | 0.35% | 7,974,338 |
| 2021-03-15 | 2021-03-11 | 5.805 | 1,276,482 | -12,949 | 0.33% | 7,410,602 |
| 2021-03-11 | 2021-03-09 | 5.643 | 1,289,431 | +1,850 | 0.33% | 7,276,678 |
| 2021-03-10 | 2021-03-08 | 5.546 | 1,287,581 | +12,949 | 0.33% | 7,140,958 |
| 2021-03-09 | 2021-03-05 | 5.751 | 1,274,632 | +37,000 | 0.33% | 7,330,962 |
| 2021-03-08 | 2021-03-04 | 5.860 | 1,237,632 | +31,449 | 0.32% | 7,251,959 |
| 2021-03-04 | 2021-03-02 | 6.076 | 1,206,183 | -1,850 | 0.31% | 7,328,482 |
| 2021-03-03 | 2021-03-01 | 6.324 | 1,208,033 | -18,499 | 0.31% | 7,640,103 |
| 2021-03-02 | 2021-02-26 | 5.924 | 1,226,532 | +31,449 | 0.32% | 7,266,478 |
| 2021-03-01 | 2021-02-25 | 6.238 | 1,195,083 | +11,100 | 0.31% | 7,454,842 |
| 2021-02-26 | 2021-02-24 | 6.216 | 1,183,983 | +127,648 | 0.31% | 7,360,001 |
| 2021-02-25 | 2021-02-23 | 6.681 | 1,056,335 | +31,450 | 0.27% | 7,057,562 |
| 2021-02-24 | 2021-02-22 | 6.606 | 1,024,885 | +22,199 | 0.27% | 6,769,879 |
| 2021-02-23 | 2021-02-19 | 7.027 | 1,002,686 | -11,099 | 0.26% | 7,046,003 |
| 2021-02-22 | 2021-02-18 | 6.811 | 1,013,785 | +68,449 | 0.26% | 6,904,797 |
| 2021-02-19 | 2021-02-17 | 7.622 | 945,336 | -294,146 | 0.25% | 7,205,097 |
| 2021-02-18 | 2021-02-16 | 6.195 | 1,239,482 | +11,100 | 0.32% | 7,678,199 |
| 2021-02-17 | 2021-02-11 | 6.000 | 1,228,382 | +3,700 | 0.32% | 7,370,398 |
| 2021-02-16 | 2021-02-09 | 6.065 | 1,224,682 | -25,900 | 0.32% | 7,427,638 |
| 2021-02-10 | 2021-02-08 | 5.849 | 1,250,582 | +9,250 | 0.32% | 7,314,320 |
| 2021-02-09 | 2021-02-05 | 5.935 | 1,241,332 | -79,549 | 0.32% | 7,367,579 |
| 2021-02-08 | 2021-02-04 | 6.065 | 1,320,881 | -27,750 | 0.34% | 8,011,080 |
| 2021-02-05 | 2021-02-03 | 5.600 | 1,348,631 | +16,650 | 0.35% | 7,552,443 |
| 2021-02-04 | 2021-02-02 | 5.708 | 1,331,981 | -25,899 | 0.35% | 7,603,201 |
| 2021-02-02 | 2021-01-29 | 5.492 | 1,357,880 | +7,399 | 0.35% | 7,457,438 |
| 2021-02-01 | 2021-01-28 | 5.470 | 1,350,481 | +48,100 | 0.35% | 7,387,603 |
| 2021-01-29 | 2021-01-27 | 5.589 | 1,302,381 | +5,550 | 0.34% | 7,279,359 |
| 2021-01-28 | 2021-01-26 | 5.751 | 1,296,831 | +5,550 | 0.34% | 7,458,638 |
| 2021-01-27 | 2021-01-25 | 5.805 | 1,291,281 | +33,299 | 0.33% | 7,496,518 |
| 2021-01-26 | 2021-01-22 | 5.892 | 1,257,982 | +3,700 | 0.33% | 7,412,001 |
| 2021-01-25 | 2021-01-21 | 5.957 | 1,254,282 | +20,350 | 0.33% | 7,471,561 |
| 2021-01-22 | 2021-01-20 | 6.087 | 1,233,932 | -77,699 | 0.32% | 7,510,419 |
| 2021-01-21 | 2021-01-19 | 5.914 | 1,311,631 | -3,700 | 0.34% | 7,756,460 |
| 2021-01-20 | 2021-01-18 | 6.011 | 1,315,331 | +29,600 | 0.34% | 7,906,320 |
| 2021-01-19 | 2021-01-15 | 5.654 | 1,285,731 | +36,999 | 0.33% | 7,269,697 |
| 2021-01-18 | 2021-01-14 | 5.892 | 1,248,732 | +64,749 | 0.32% | 7,357,500 |
| 2021-01-15 | 2021-01-13 | 6.033 | 1,183,983 | -11,100 | 0.31% | 7,142,401 |
| 2021-01-14 | 2021-01-12 | 6.141 | 1,195,083 | +9,250 | 0.31% | 7,338,561 |
| 2021-01-13 | 2021-01-11 | 5.989 | 1,185,833 | +7,400 | 0.31% | 7,102,281 |
| 2021-01-12 | 2021-01-08 | 6.151 | 1,178,433 | -36,999 | 0.31% | 7,249,060 |
| 2021-01-11 | 2021-01-07 | 6.324 | 1,215,432 | -12,950 | 0.32% | 7,686,897 |
| 2021-01-08 | 2021-01-06 | 6.227 | 1,228,382 | -18,500 | 0.32% | 7,649,278 |
| 2021-01-07 | 2021-01-05 | 6.703 | 1,246,882 | -177,597 | 0.32% | 8,357,600 |
| 2021-01-06 | 2021-01-04 | 5.060 | 1,424,479 | -1,850 | 0.37% | 7,207,198 |
| 2021-01-05 | 2020-12-31 | 5.189 | 1,426,329 | -18,500 | 0.37% | 7,401,598 |
| 2021-01-04 | 2020-12-29 | 5.178 | 1,444,829 | +27,749 | 0.37% | 7,481,979 |
| 2020-12-30 | 2020-12-28 | 5.070 | 1,417,080 | +59,200 | 0.37% | 7,185,082 |
| 2020-12-29 | 2020-12-24 | 5.308 | 1,357,880 | -86,949 | 0.35% | 7,207,878 |
| 2020-12-28 | 2020-12-22 | 5.600 | 1,444,829 | +24,049 | 0.37% | 8,091,159 |
| 2020-12-23 | 2020-12-21 | 5.254 | 1,420,780 | +11,100 | 0.37% | 7,464,963 |
| 2020-12-22 | 2020-12-18 | 4.995 | 1,409,680 | +9,250 | 0.37% | 7,040,882 |
| 2020-12-21 | 2020-12-17 | 5.103 | 1,400,430 | +7,400 | 0.36% | 7,146,081 |
| 2020-12-18 | 2020-12-16 | 5.189 | 1,393,030 | +44,399 | 0.36% | 7,228,801 |
| 2020-12-17 | 2020-12-15 | 4.919 | 1,348,631 | -24,049 | 0.35% | 6,633,902 |
| 2020-12-16 | 2020-12-14 | 5.124 | 1,372,680 | +5,550 | 0.36% | 7,034,159 |
| 2020-12-15 | 2020-12-11 | 5.254 | 1,367,130 | +5,550 | 0.35% | 7,183,079 |
| 2020-12-14 | 2020-12-10 | 5.276 | 1,361,580 | +16,649 | 0.35% | 7,183,358 |
| 2020-12-10 | 2020-12-08 | 5.319 | 1,344,931 | +5,550 | 0.35% | 7,153,682 |
| 2020-12-09 | 2020-12-07 | 5.362 | 1,339,381 | -3,700 | 0.35% | 7,182,082 |
| 2020-12-08 | 2020-12-04 | 5.460 | 1,343,081 | +25,900 | 0.35% | 7,332,602 |
| 2020-12-07 | 2020-12-03 | 5.546 | 1,317,181 | +7,400 | 0.34% | 7,305,120 |
| 2020-12-04 | 2020-12-02 | 5.438 | 1,309,781 | +22,200 | 0.34% | 7,122,479 |
| 2020-12-03 | 2020-12-01 | 5.492 | 1,287,581 | -11,100 | 0.33% | 7,071,358 |
| 2020-12-02 | 2020-11-30 | 5.654 | 1,298,681 | +18,499 | 0.34% | 7,342,919 |
| 2020-12-01 | 2020-11-27 | 5.827 | 1,280,182 | +42,550 | 0.33% | 7,459,763 |
| 2020-11-30 | 2020-11-26 | 5.968 | 1,237,632 | +3,700 | 0.32% | 7,385,759 |
| 2020-11-26 | 2020-11-24 | 5.946 | 1,233,932 | -1,850 | 0.32% | 7,336,999 |
| 2020-11-25 | 2020-11-23 | 6.097 | 1,235,782 | -25,900 | 0.32% | 7,535,039 |
| 2020-11-24 | 2020-11-20 | 6.162 | 1,261,682 | -1,850 | 0.33% | 7,774,801 |
| 2020-11-23 | 2020-11-19 | 6.270 | 1,263,532 | +35,150 | 0.33% | 7,922,801 |
| 2020-11-20 | 2020-11-18 | 6.162 | 1,228,382 | +24,049 | 0.32% | 7,569,598 |
| 2020-11-19 | 2020-11-17 | 6.260 | 1,204,333 | -35,149 | 0.31% | 7,538,582 |
| 2020-11-18 | 2020-11-16 | 6.454 | 1,239,482 | +16,650 | 0.32% | 7,999,799 |
| 2020-11-17 | 2020-11-13 | 6.378 | 1,222,832 | +11,099 | 0.32% | 7,799,798 |
| 2020-11-16 | 2020-11-12 | 6.487 | 1,211,733 | +12,950 | 0.31% | 7,860,003 |
| 2020-11-13 | 2020-11-11 | 6.270 | 1,198,783 | -7,400 | 0.31% | 7,516,802 |
| 2020-11-12 | 2020-11-10 | 6.703 | 1,206,183 | +18,500 | 0.31% | 8,084,803 |
| 2020-11-11 | 2020-11-09 | 6.768 | 1,187,683 | -5,550 | 0.31% | 8,037,841 |
| 2020-11-10 | 2020-11-06 | 6.735 | 1,193,233 | +14,800 | 0.31% | 8,036,701 |
| 2020-11-09 | 2020-11-05 | 6.908 | 1,178,433 | +7,400 | 0.31% | 8,140,860 |
| 2020-11-06 | 2020-11-04 | 6.476 | 1,171,033 | +24,050 | 0.30% | 7,583,339 |
| 2020-11-05 | 2020-11-03 | 6.670 | 1,146,983 | +9,249 | 0.30% | 7,650,797 |
| 2020-11-04 | 2020-11-02 | 6.692 | 1,137,734 | +1,850 | 0.30% | 7,613,703 |
| 2020-11-03 | 2020-10-30 | 6.649 | 1,135,884 | +29,600 | 0.29% | 7,552,203 |
| 2020-10-30 | 2020-10-28 | 6.833 | 1,106,284 | +20,350 | 0.29% | 7,558,720 |
| 2020-10-29 | 2020-10-27 | 6.995 | 1,085,934 | -11,100 | 0.28% | 7,595,778 |
| 2020-10-28 | 2020-10-23 | 6.865 | 1,097,034 | +61,049 | 0.28% | 7,531,099 |
| 2020-10-27 | 2020-10-22 | 7.254 | 1,035,985 | +40,699 | 0.27% | 7,515,200 |
| 2020-10-23 | 2020-10-21 | 7.330 | 995,286 | -116,548 | 0.26% | 7,295,283 |
| 2020-10-22 | 2020-10-20 | 6.541 | 1,111,834 | -3,700 | 0.29% | 7,272,100 |
| 2020-10-21 | 2020-10-19 | 6.530 | 1,115,534 | -7,400 | 0.29% | 7,284,241 |
| 2020-10-20 | 2020-10-16 | 6.649 | 1,122,934 | -51,799 | 0.29% | 7,466,101 |
| 2020-10-19 | 2020-10-15 | 6.324 | 1,174,733 | -109,148 | 0.30% | 7,429,500 |
| 2020-10-16 | 2020-10-14 | 6.595 | 1,283,881 | -9,250 | 0.33% | 8,466,797 |
| 2020-10-15 | 2020-10-12 | 6.778 | 1,293,131 | +5,550 | 0.34% | 8,765,458 |
| 2020-10-14 | 2020-10-09 | 6.530 | 1,287,581 | +129,498 | 0.33% | 8,407,677 |
| 2020-10-12 | 2020-10-08 | 6.703 | 1,158,083 | -114,699 | 0.30% | 7,762,398 |
| 2020-10-09 | 2020-10-07 | 5.589 | 1,272,782 | +66,599 | 0.33% | 7,113,922 |
| 2020-10-08 | 2020-10-06 | 5.795 | 1,206,183 | -131,348 | 0.31% | 6,989,442 |
| 2020-10-07 | 2020-10-05 | 4.919 | 1,337,531 | -61,049 | 0.35% | 6,579,301 |
| 2020-10-06 | 2020-09-30 | 5.319 | 1,398,580 | +46,250 | 0.36% | 7,439,041 |
| 2020-10-05 | 2020-09-29 | 5.557 | 1,352,330 | -29,600 | 0.35% | 7,514,677 |
| 2020-09-30 | 2020-09-28 | 5.773 | 1,381,930 | +27,750 | 0.36% | 7,977,960 |
| 2020-09-29 | 2020-09-25 | 5.654 | 1,354,180 | +44,399 | 0.35% | 7,656,717 |
| 2020-09-28 | 2020-09-24 | 5.654 | 1,309,781 | -73,999 | 0.34% | 7,405,679 |
| 2020-09-25 | 2020-09-23 | 6.054 | 1,383,780 | -5,550 | 0.36% | 8,377,600 |
| 2020-09-24 | 2020-09-22 | 6.119 | 1,389,330 | -57,349 | 0.36% | 8,501,320 |
| 2020-09-23 | 2020-09-21 | 5.989 | 1,446,679 | -12,950 | 0.38% | 8,664,559 |
| 2020-09-22 | 2020-09-18 | 6.595 | 1,459,629 | -11,100 | 0.38% | 9,625,800 |
| 2020-09-21 | 2020-09-17 | 6.649 | 1,470,729 | -7,400 | 0.38% | 9,778,501 |
| 2020-09-18 | 2020-09-16 | 6.757 | 1,478,129 | +68,449 | 0.38% | 9,987,502 |
| 2020-09-17 | 2020-09-15 | 7.060 | 1,409,680 | -188,697 | 0.37% | 9,951,722 |
| 2020-09-16 | 2020-09-14 | 6.833 | 1,598,377 | +79,549 | 0.41% | 10,920,960 |
| 2020-09-15 | 2020-09-11 | 7.189 | 1,518,828 | -168,348 | 0.39% | 10,919,299 |
| 2020-09-14 | 2020-09-10 | 7.373 | 1,687,176 | +381,095 | 0.44% | 12,439,683 |
| 2020-09-11 | 2020-09-09 | 7.600 | 1,306,081 | +35,149 | 0.34% | 9,926,359 |
| 2020-09-10 | 2020-09-08 | 7.730 | 1,270,932 | -110,998 | 0.33% | 9,824,103 |
| 2020-09-09 | 2020-09-07 | 5.514 | 1,381,930 | -9,250 | 0.36% | 7,619,400 |
| 2020-09-08 | 2020-09-04 | 6.843 | 1,391,180 | +386,644 | 0.36% | 9,520,320 |
| 2020-09-07 | 2020-09-03 | 8.962 | 1,004,536 | +323,746 | 0.26% | 9,002,944 |
| 2020-09-04 | 2020-09-02 | 7.730 | 680,790 | -99,899 | 0.18% | 5,262,399 |
| 2020-09-03 | 2020-09-01 | 2.151 | 780,689 | +5,550 | 0.20% | 1,679,561 |
| 2020-09-02 | 2020-08-31 | 2.130 | 775,139 | +38,850 | 0.20% | 1,650,860 |
| 2020-09-01 | 2020-08-28 | 2.216 | 736,289 | +101,748 | 0.19% | 1,631,799 |
| 2020-08-31 | 2020-08-27 | 2.432 | 634,541 | -59,199 | 0.16% | 1,543,500 |
| 2020-08-27 | 2020-08-25 | 2.378 | 693,740 | -73,999 | 0.18% | 1,650,000 |
| 2020-08-26 | 2020-08-24 | 2.205 | 767,739 | +9,250 | 0.20% | 1,693,200 |
| 2020-08-25 | 2020-08-21 | 2.259 | 758,489 | +46,249 | 0.20% | 1,713,800 |
| 2020-08-24 | 2020-08-20 | 2.292 | 712,240 | +22,200 | 0.18% | 1,632,401 |
| 2020-08-21 | 2020-08-19 | 2.389 | 690,040 | +94,349 | 0.18% | 1,648,660 |
| 2020-08-20 | 2020-08-18 | 2.270 | 595,691 | +9,249 | 0.15% | 1,352,399 |
| 2020-08-18 | 2020-08-14 | 1.935 | 586,442 | +7,400 | 0.15% | 1,134,861 |
| 2020-08-17 | 2020-08-13 | 1.946 | 579,042 | -25,899 | 0.15% | 1,126,801 |
| 2020-08-14 | 2020-08-12 | 2.000 | 604,941 | -22,200 | 0.16% | 1,209,899 |
| 2020-08-13 | 2020-08-11 | 1.816 | 627,141 | +9,250 | 0.16% | 1,139,040 |
| 2020-08-11 | 2020-08-07 | 1.816 | 617,891 | +22,200 | 0.16% | 1,122,240 |
| 2020-08-07 | 2020-08-05 | 1.838 | 595,691 | +27,749 | 0.15% | 1,094,799 |
| 2020-08-06 | 2020-08-04 | 1.859 | 567,942 | +18,500 | 0.15% | 1,056,080 |
| 2020-08-05 | 2020-08-03 | 1.849 | 549,442 | +7,400 | 0.14% | 1,015,740 |
| 2020-08-04 | 2020-07-31 | 1.914 | 542,042 | -12,950 | 0.14% | 1,037,220 |
| 2020-08-03 | 2020-07-30 | 1.914 | 554,992 | -18,500 | 0.14% | 1,062,000 |
| 2020-07-29 | 2020-07-27 | 1.827 | 573,492 | +18,500 | 0.15% | 1,047,801 |
| 2020-07-27 | 2020-07-23 | 1.924 | 554,992 | -9,250 | 0.14% | 1,068,000 |
| 2020-07-23 | 2020-07-21 | 1.978 | 564,242 | -36,999 | 0.15% | 1,116,300 |
| 2020-07-21 | 2020-07-17 | 1.989 | 601,241 | -44,400 | 0.16% | 1,195,999 |
| 2020-07-20 | 2020-07-16 | 1.914 | 645,641 | -46,249 | 0.17% | 1,235,461 |
| 2020-07-16 | 2020-07-14 | 1.924 | 691,890 | +18,500 | 0.18% | 1,331,440 |
| 2020-07-15 | 2020-07-13 | 2.000 | 673,390 | +92,498 | 0.17% | 1,346,799 |
| 2020-07-13 | 2020-07-09 | 1.946 | 580,892 | +68,449 | 0.15% | 1,130,401 |
| 2020-07-09 | 2020-07-07 | 1.924 | 512,443 | +5,550 | 0.13% | 986,121 |
| 2020-07-08 | 2020-07-06 | 1.914 | 506,893 | +68,449 | 0.13% | 969,961 |
| 2020-07-06 | 2020-07-02 | 1.989 | 438,444 | -16,649 | 0.11% | 872,161 |
| 2020-07-03 | 2020-06-30 | 2.022 | 455,093 | -3,700 | 0.12% | 920,039 |
| 2020-06-30 | 2020-06-26 | 2.108 | 458,793 | -362,595 | 0.12% | 967,199 |
| 2020-06-24 | 2020-06-22 | 1.957 | 821,388 | -37,000 | 0.21% | 1,607,280 |
| 2020-06-23 | 2020-06-19 | 1.751 | 858,388 | +55,500 | 0.22% | 1,503,361 |
| 2020-06-15 | 2020-06-11 | 1.503 | 802,888 | +5,860 | 0.21% | 1,206,647 |
| 2020-05-26 | 2020-05-22 | 1.514 | 797,028 | +44,075 | 0.21% | 1,206,520 |
| 2020-05-25 | 2020-05-21 | 1.579 | 752,953 | +55,094 | 0.20% | 1,189,001 |
| 2020-05-11 | 2020-05-07 | 1.634 | 697,859 | +11,019 | 0.18% | 1,140,001 |
| 2020-05-04 | 2020-04-28 | 1.753 | 686,840 | -18,364 | 0.18% | 1,204,280 |
| 2020-04-28 | 2020-04-24 | 1.775 | 705,204 | +18,364 | 0.18% | 1,251,839 |
| 2020-04-24 | 2020-04-22 | 1.764 | 686,840 | -11,019 | 0.18% | 1,211,760 |
| 2020-04-21 | 2020-04-17 | 1.775 | 697,859 | +11,019 | 0.18% | 1,238,801 |
| 2020-04-16 | 2020-04-14 | 1.895 | 686,840 | -11,019 | 0.18% | 1,301,521 |
| 2020-04-02 | 2020-03-31 | 1.655 | 697,859 | +11,019 | 0.18% | 1,155,201 |
| 2020-03-27 | 2020-03-25 | 1.546 | 686,840 | -12,855 | 0.18% | 1,062,160 |
| 2020-03-23 | 2020-03-19 | 1.405 | 699,695 | +31,220 | 0.18% | 982,980 |
| 2020-03-20 | 2020-03-18 | 1.579 | 668,475 | -5,509 | 0.17% | 1,055,600 |
| 2020-03-17 | 2020-03-13 | 1.710 | 673,984 | +27,547 | 0.18% | 1,152,379 |
| 2020-03-11 | 2020-03-09 | 1.928 | 646,437 | -9,183 | 0.17% | 1,246,079 |
| 2020-03-09 | 2020-03-05 | 2.004 | 655,620 | +7,346 | 0.17% | 1,313,761 |
| 2020-03-05 | 2020-03-03 | 2.037 | 648,274 | +7,346 | 0.17% | 1,320,220 |
| 2020-02-27 | 2020-02-25 | 2.091 | 640,928 | -9,182 | 0.17% | 1,340,160 |
| 2020-02-24 | 2020-02-20 | 2.211 | 650,110 | +9,182 | 0.17% | 1,437,239 |
| 2020-02-20 | 2020-02-18 | 2.298 | 640,928 | -18,365 | 0.17% | 1,472,780 |
| 2020-02-19 | 2020-02-17 | 2.254 | 659,293 | -18,364 | 0.17% | 1,486,261 |
| 2020-02-17 | 2020-02-13 | 1.982 | 677,657 | +36,729 | 0.18% | 1,343,159 |
| 2020-02-14 | 2020-02-12 | 2.080 | 640,928 | -3,673 | 0.17% | 1,333,180 |
| 2020-02-11 | 2020-02-07 | 2.178 | 644,601 | -18,365 | 0.17% | 1,404,000 |
| 2020-02-10 | 2020-02-06 | 2.439 | 662,966 | +36,730 | 0.17% | 1,617,281 |
| 2020-01-29 | 2020-01-22 | 2.091 | 626,236 | +16,528 | 0.16% | 1,309,440 |
| 2020-01-21 | 2020-01-17 | 2.102 | 609,708 | +3,673 | 0.16% | 1,281,520 |
| 2020-01-17 | 2020-01-15 | 2.080 | 606,035 | +1,836 | 0.16% | 1,260,600 |
| 2020-01-15 | 2020-01-13 | 2.069 | 604,199 | -18,364 | 0.16% | 1,250,201 |
| 2020-01-09 | 2020-01-07 | 2.058 | 622,563 | +22,037 | 0.16% | 1,281,419 |
| 2020-01-08 | 2020-01-06 | 2.069 | 600,526 | -27,547 | 0.16% | 1,242,601 |
| 2020-01-03 | 2019-12-31 | 2.037 | 628,073 | +11,019 | 0.16% | 1,279,081 |
| 2020-01-02 | 2019-12-27 | 2.167 | 617,054 | +36,730 | 0.16% | 1,337,280 |
| 2019-12-30 | 2019-12-24 | 2.276 | 580,324 | +42,238 | 0.15% | 1,320,879 |
| 2019-12-27 | 2019-12-20 | 1.917 | 538,086 | +18,365 | 0.14% | 1,031,361 |
| 2019-12-04 | 2019-12-02 | 2.058 | 519,721 | -1,836 | 0.14% | 1,069,740 |
| 2019-11-21 | 2019-11-19 | 2.145 | 521,557 | +9,182 | 0.14% | 1,118,959 |
| 2019-11-20 | 2019-11-18 | 2.102 | 512,375 | +27,547 | 0.13% | 1,076,940 |
| 2019-11-07 | 2019-11-05 | 2.472 | 484,828 | -27,547 | 0.13% | 1,198,560 |
| 2019-11-06 | 2019-11-04 | 2.363 | 512,375 | +45,912 | 0.13% | 1,210,860 |
| 2019-09-27 | 2019-09-25 | 2.004 | 466,463 | +22,037 | 0.12% | 934,719 |
| 2019-09-25 | 2019-09-23 | 2.069 | 444,426 | +36,730 | 0.12% | 919,601 |
| 2019-08-21 | 2019-08-19 | 2.396 | 407,696 | -3,673 | 0.11% | 976,799 |
| 2019-08-19 | 2019-08-15 | 2.298 | 411,369 | +1,836 | 0.11% | 945,279 |
| 2019-08-14 | 2019-08-12 | 2.233 | 409,533 | +1,837 | 0.11% | 914,300 |
| 2019-08-13 | 2019-08-09 | 2.341 | 407,696 | +1,836 | 0.11% | 954,599 |
| 2019-08-06 | 2019-08-02 | 2.701 | 405,860 | +5,510 | 0.11% | 1,096,160 |
| 2019-07-31 | 2019-07-29 | 2.516 | 400,350 | +1,836 | 0.11% | 1,007,159 |
| 2019-07-04 | 2019-07-02 | 2.853 | 398,514 | +18,365 | 0.10% | 1,137,080 |
| 2019-06-17 | 2019-06-13 | 2.818 | 380,149 | +5,534 | 0.10% | 1,071,297 |
| 2019-06-04 | 2019-05-31 | 2.962 | 374,615 | -9,048 | 0.10% | 1,109,521 |
| 2019-05-23 | 2019-05-21 | 2.951 | 383,663 | -3,620 | 0.10% | 1,132,079 |
| 2019-04-23 | 2019-04-17 | 3.835 | 387,283 | +14,478 | 0.10% | 1,485,161 |
| 2019-03-27 | 2019-03-25 | 4.188 | 372,805 | +36,195 | 0.10% | 1,561,481 |
| 2019-03-25 | 2019-03-21 | 4.321 | 336,610 | +9,049 | 0.09% | 1,454,519 |
| 2019-03-22 | 2019-03-20 | 4.509 | 327,561 | -9,049 | 0.09% | 1,476,958 |
| 2019-03-21 | 2019-03-19 | 4.432 | 336,610 | -19,907 | 0.09% | 1,491,719 |
| 2019-03-20 | 2019-03-18 | 4.222 | 356,517 | +14,478 | 0.10% | 1,505,079 |
| 2019-03-18 | 2019-03-14 | 4.465 | 342,039 | -48,863 | 0.09% | 1,527,118 |
| 2019-03-11 | 2019-03-07 | 3.757 | 390,902 | +10,858 | 0.10% | 1,468,800 |
| 2019-03-06 | 2019-03-04 | 3.846 | 380,044 | -9,048 | 0.10% | 1,461,601 |
| 2019-03-05 | 2019-03-01 | 3.459 | 389,092 | -1,810 | 0.10% | 1,345,899 |
| 2019-03-01 | 2019-02-27 | 3.371 | 390,902 | +14,478 | 0.10% | 1,317,600 |
| 2019-02-25 | 2019-02-21 | 3.614 | 376,424 | +3,619 | 0.10% | 1,360,319 |
| 2019-02-18 | 2019-02-14 | 3.216 | 372,805 | -1,810 | 0.10% | 1,198,921 |
| 2019-01-04 | 2019-01-02 | 3.304 | 374,615 | -12,668 | 0.10% | 1,237,862 |
| 2019-01-03 | 2018-12-31 | 3.702 | 387,283 | +12,668 | 0.10% | 1,433,801 |
| 2018-12-05 | 2018-12-03 | 2.984 | 374,615 | -18,097 | 0.10% | 1,117,801 |
| 2018-11-12 | 2018-11-08 | 3.315 | 392,712 | +5,429 | 0.10% | 1,302,001 |
| 2018-11-02 | 2018-10-31 | 2.487 | 387,283 | -117,632 | 0.10% | 963,001 |
| 2018-10-15 | 2018-10-11 | 2.310 | 504,915 | +45,243 | 0.13% | 1,166,219 |
| 2018-10-11 | 2018-10-09 | 2.641 | 459,672 | +5,429 | 0.12% | 1,214,120 |
| 2018-10-03 | 2018-09-28 | 2.884 | 454,243 | -180,973 | 0.12% | 1,310,221 |
| 2018-09-21 | 2018-09-19 | 2.995 | 635,216 | -9,049 | 0.17% | 1,902,420 |
| 2018-09-20 | 2018-09-18 | 2.840 | 644,265 | +9,049 | 0.17% | 1,829,841 |
| 2018-09-12 | 2018-09-10 | 2.973 | 635,216 | +5,429 | 0.17% | 1,888,380 |
| 2018-09-10 | 2018-09-06 | 3.304 | 629,787 | +5,429 | 0.17% | 2,081,041 |
| 2018-09-07 | 2018-09-05 | 3.470 | 624,358 | +9,049 | 0.17% | 2,166,602 |
| 2018-09-05 | 2018-09-03 | 3.647 | 615,309 | -9,049 | 0.16% | 2,244,000 |
| 2018-08-31 | 2018-08-29 | 3.802 | 624,358 | +5,430 | 0.17% | 2,373,602 |
| 2018-08-29 | 2018-08-27 | 3.813 | 618,928 | -9,049 | 0.17% | 2,359,799 |
| 2018-08-24 | 2018-08-22 | 3.802 | 627,977 | -7,239 | 0.17% | 2,387,360 |
| 2018-08-23 | 2018-08-21 | 3.757 | 635,216 | +9,049 | 0.17% | 2,386,800 |
| 2018-08-20 | 2018-08-16 | 3.901 | 626,167 | +9,048 | 0.17% | 2,442,759 |
| 2018-08-14 | 2018-08-10 | 4.200 | 617,119 | +9,049 | 0.16% | 2,591,602 |
| 2018-08-03 | 2018-08-01 | 4.398 | 608,070 | -5,429 | 0.16% | 2,674,560 |
| 2018-07-25 | 2018-07-23 | 4.100 | 613,499 | -9,049 | 0.16% | 2,515,379 |
| 2018-07-24 | 2018-07-20 | 4.255 | 622,548 | +9,049 | 0.17% | 2,648,801 |
| 2018-07-23 | 2018-07-19 | 4.343 | 613,499 | -18,097 | 0.16% | 2,664,539 |
| 2018-07-18 | 2018-07-16 | 4.211 | 631,596 | +18,097 | 0.17% | 2,659,378 |
| 2018-07-17 | 2018-07-13 | 4.288 | 613,499 | +9,049 | 0.16% | 2,630,639 |
| 2018-07-16 | 2018-07-12 | 4.255 | 604,450 | +3,619 | 0.16% | 2,571,798 |
| 2018-07-12 | 2018-07-10 | 4.409 | 600,831 | -9,049 | 0.16% | 2,649,360 |
| 2018-07-11 | 2018-07-09 | 4.299 | 609,880 | +9,049 | 0.16% | 2,621,861 |
| 2018-07-10 | 2018-07-06 | 4.133 | 600,831 | -27,146 | 0.16% | 2,483,360 |
| 2018-06-29 | 2018-06-27 | 4.553 | 627,977 | -5,429 | 0.17% | 2,859,280 |
| 2018-06-28 | 2018-06-26 | 4.697 | 633,406 | -18,098 | 0.17% | 2,974,999 |
| 2018-06-27 | 2018-06-25 | 4.785 | 651,504 | +9,049 | 0.17% | 3,117,602 |
| 2018-06-21 | 2018-06-19 | 5.164 | 642,455 | -5,887 | 0.17% | 3,317,599 |
| 2018-06-20 | 2018-06-15 | 5.641 | 648,342 | +9,005 | 0.17% | 3,657,599 |
| 2018-06-19 | 2018-06-14 | 5.641 | 639,337 | -18,010 | 0.17% | 3,606,797 |
| 2018-06-15 | 2018-06-13 | 5.653 | 657,347 | -7,204 | 0.18% | 3,715,700 |
| 2018-06-14 | 2018-06-12 | 5.686 | 664,551 | +9,005 | 0.18% | 3,778,561 |
| 2018-06-13 | 2018-06-11 | 5.719 | 655,546 | +9,005 | 0.18% | 3,749,200 |
| 2018-06-11 | 2018-06-07 | 5.886 | 646,541 | -21,612 | 0.17% | 3,805,398 |
| 2018-06-05 | 2018-06-01 | 5.730 | 668,153 | +5,403 | 0.18% | 3,828,722 |
| 2018-06-04 | 2018-05-31 | 5.775 | 662,750 | +5,403 | 0.18% | 3,827,201 |
| 2018-06-01 | 2018-05-30 | 5.619 | 657,347 | +9,005 | 0.18% | 3,693,800 |
| 2018-05-28 | 2018-05-24 | 5.864 | 648,342 | -9,005 | 0.17% | 3,801,599 |
| 2018-05-25 | 2018-05-23 | 5.764 | 657,347 | -10,806 | 0.18% | 3,788,700 |
| 2018-05-24 | 2018-05-21 | 6.041 | 668,153 | +1,801 | 0.18% | 4,036,482 |
| 2018-05-23 | 2018-05-18 | 6.163 | 666,352 | -9,004 | 0.18% | 4,107,002 |
| 2018-05-21 | 2018-05-17 | 5.586 | 675,356 | -5,403 | 0.18% | 3,772,497 |
| 2018-05-18 | 2018-05-16 | 5.719 | 680,759 | -9,005 | 0.18% | 3,893,398 |
| 2018-05-14 | 2018-05-10 | 5.986 | 689,764 | +1,801 | 0.18% | 4,128,740 |
| 2018-05-11 | 2018-05-09 | 6.097 | 687,963 | +12,607 | 0.18% | 4,194,359 |
| 2018-05-10 | 2018-05-08 | 6.175 | 675,356 | +12,606 | 0.18% | 4,169,997 |
| 2018-05-08 | 2018-05-04 | 6.141 | 662,750 | -14,407 | 0.18% | 4,070,081 |
| 2018-05-02 | 2018-04-27 | 6.152 | 677,157 | +3,601 | 0.18% | 4,166,077 |
| 2018-04-27 | 2018-04-25 | 6.419 | 673,556 | -5,402 | 0.18% | 4,323,443 |
| 2018-04-26 | 2018-04-24 | 6.497 | 678,958 | +12,606 | 0.18% | 4,410,898 |
| 2018-04-25 | 2018-04-23 | 6.585 | 666,352 | +14,408 | 0.18% | 4,388,202 |
| 2018-04-23 | 2018-04-19 | 6.696 | 651,944 | +14,407 | 0.17% | 4,365,719 |
| 2018-04-20 | 2018-04-18 | 6.652 | 637,537 | -3,601 | 0.17% | 4,240,923 |
| 2018-04-19 | 2018-04-17 | 6.752 | 641,138 | +14,407 | 0.17% | 4,328,957 |
| 2018-04-18 | 2018-04-16 | 6.830 | 626,731 | +16,209 | 0.17% | 4,280,401 |
| 2018-04-17 | 2018-04-13 | 7.096 | 610,522 | +16,208 | 0.16% | 4,332,418 |
| 2018-04-16 | 2018-04-12 | 7.274 | 594,314 | -70,237 | 0.16% | 4,323,002 |
| 2018-04-13 | 2018-04-11 | 7.141 | 664,551 | -34,218 | 0.18% | 4,745,342 |
| 2018-04-12 | 2018-04-10 | 7.363 | 698,769 | +199,906 | 0.19% | 5,144,881 |
| 2018-04-10 | 2018-04-06 | 6.519 | 498,863 | -52,228 | 0.13% | 3,251,978 |
| 2018-04-09 | 2018-04-04 | 6.274 | 551,091 | +45,024 | 0.15% | 3,457,801 |
| 2018-04-04 | 2018-03-29 | 6.463 | 506,067 | +18,009 | 0.14% | 3,270,839 |
| 2018-03-29 | 2018-03-27 | 6.552 | 488,058 | -45,023 | 0.13% | 3,197,803 |
| 2018-03-27 | 2018-03-23 | 6.230 | 533,081 | +54,028 | 0.14% | 3,321,118 |
| 2018-03-23 | 2018-03-21 | 6.830 | 479,053 | +111,659 | 0.13% | 3,271,801 |
| 2018-03-22 | 2018-03-20 | 6.674 | 367,394 | -45,024 | 0.10% | 2,452,081 |
| 2018-03-21 | 2018-03-19 | 6.130 | 412,418 | +27,015 | 0.11% | 2,528,162 |
| 2018-03-20 | 2018-03-16 | 6.075 | 385,403 | +21,611 | 0.10% | 2,341,157 |
| 2018-03-19 | 2018-03-15 | 6.263 | 363,792 | +5,403 | 0.10% | 2,278,560 |
| 2018-03-15 | 2018-03-13 | 6.474 | 358,389 | -1,801 | 0.10% | 2,320,339 |
| 2018-03-13 | 2018-03-09 | 6.441 | 360,190 | -36,019 | 0.10% | 2,319,999 |
| 2018-03-07 | 2018-03-05 | 5.941 | 396,209 | +18,009 | 0.11% | 2,353,999 |
| 2018-03-06 | 2018-03-02 | 6.397 | 378,200 | +10,806 | 0.10% | 2,419,202 |
| 2018-02-27 | 2018-02-23 | 6.597 | 367,394 | +18,010 | 0.10% | 2,423,521 |
| 2018-02-26 | 2018-02-22 | 6.774 | 349,384 | +23,412 | 0.09% | 2,366,797 |
| 2018-02-23 | 2018-02-21 | 6.919 | 325,972 | +12,607 | 0.09% | 2,255,260 |
| 2018-02-21 | 2018-02-15 | 6.907 | 313,365 | -16,209 | 0.08% | 2,164,557 |
| 2018-02-20 | 2018-02-13 | 7.252 | 329,574 | +9,005 | 0.09% | 2,389,980 |
| 2018-02-14 | 2018-02-12 | 5.597 | 320,569 | +9,005 | 0.09% | 1,794,239 |
| 2018-02-13 | 2018-02-09 | 5.453 | 311,564 | +12,606 | 0.08% | 1,698,858 |
| 2018-02-09 | 2018-02-07 | 5.775 | 298,958 | +16,209 | 0.08% | 1,726,401 |
| 2018-02-08 | 2018-02-06 | 5.919 | 282,749 | +23,412 | 0.08% | 1,673,619 |
| 2018-02-07 | 2018-02-05 | 6.907 | 259,337 | +25,213 | 0.07% | 1,791,361 |
| 2018-02-06 | 2018-02-02 | 7.118 | 234,124 | -7,203 | 0.06% | 1,666,603 |
| 2018-02-05 | 2018-02-01 | 7.019 | 241,327 | -12,607 | 0.06% | 1,693,757 |
| 2018-02-02 | 2018-01-31 | 7.329 | 253,934 | +57,630 | 0.07% | 1,861,200 |
| 2018-02-01 | 2018-01-30 | 7.052 | 196,304 | +1,801 | 0.05% | 1,384,303 |
| 2018-01-31 | 2018-01-29 | 7.585 | 194,503 | +73,839 | 0.05% | 1,475,283 |
| 2018-01-30 | 2018-01-26 | 7.607 | 120,664 | +36,019 | 0.03% | 917,902 |
| 2018-01-29 | 2018-01-25 | 6.641 | 84,645 | -102,654 | 0.02% | 562,122 |
| 2018-01-26 | 2018-01-24 | 5.197 | 187,299 | -16,208 | 0.05% | 973,441 |
| 2018-01-25 | 2018-01-23 | 4.542 | 203,507 | +1,801 | 0.05% | 924,338 |
| 2018-01-24 | 2018-01-22 | 4.953 | 201,706 | +54,028 | 0.05% | 999,038 |
| 2018-01-23 | 2018-01-19 | 4.942 | 147,678 | +18,010 | 0.04% | 729,800 |
| 2018-01-22 | 2018-01-18 | 4.831 | 129,668 | -9,005 | 0.03% | 626,398 |
| 2017-11-28 | 2017-11-24 | 4.509 | 138,673 | -18,010 | 0.04% | 625,239 |
| 2017-11-22 | 2017-11-20 | 4.520 | 156,683 | +9,005 | 0.04% | 708,181 |
| 2017-11-20 | 2017-11-16 | 4.509 | 147,678 | +45,024 | 0.04% | 665,840 |
| 2017-11-17 | 2017-11-15 | 4.520 | 102,654 | -9,005 | 0.03% | 463,979 |
| 2017-11-15 | 2017-11-13 | 4.520 | 111,659 | -9,005 | 0.03% | 504,680 |
| 2017-11-09 | 2017-11-07 | 4.564 | 120,664 | -3,602 | 0.03% | 550,741 |
| 2017-11-08 | 2017-11-06 | 4.564 | 124,266 | +5,403 | 0.03% | 567,182 |
| 2017-10-27 | 2017-10-25 | 4.631 | 118,863 | +32,417 | 0.03% | 550,441 |
| 2017-10-25 | 2017-10-23 | 4.708 | 86,446 | +9,005 | 0.02% | 407,020 |
| 2017-10-24 | 2017-10-20 | 4.708 | 77,441 | +2,511 | 0.02% | 364,621 |
| 2017-10-23 | 2017-10-19 | 4.596 | 74,930 | +17,840 | 0.02% | 344,398 |
| 2017-10-04 | 2017-09-29 | 4.585 | 57,090 | +3,568 | 0.02% | 261,761 |
| 2017-09-19 | 2017-09-15 | 4.451 | 53,522 | -8,920 | 0.01% | 238,201 |
| 2017-09-06 | 2017-09-04 | 4.417 | 62,442 | -16,056 | 0.02% | 275,800 |
| 2017-08-29 | 2017-08-25 | 4.473 | 78,498 | -44,602 | 0.02% | 351,118 |
| 2017-08-24 | 2017-08-21 | 4.473 | 123,100 | -8,920 | 0.03% | 550,621 |
| 2017-08-21 | 2017-08-17 | 4.473 | 132,020 | -12,489 | 0.04% | 590,519 |
| 2017-08-18 | 2017-08-16 | 4.462 | 144,509 | -8,920 | 0.04% | 644,762 |
| 2017-08-11 | 2017-08-09 | 4.271 | 153,429 | +21,409 | 0.04% | 655,321 |
| 2017-08-01 | 2017-07-28 | 4.372 | 132,020 | +8,920 | 0.04% | 577,199 |
| 2017-07-24 | 2017-07-20 | 4.350 | 123,100 | -10,704 | 0.03% | 535,441 |
| 2017-07-19 | 2017-07-17 | 4.294 | 133,804 | -14,273 | 0.04% | 574,499 |
| 2017-07-07 | 2017-07-05 | 4.036 | 148,077 | +17,841 | 0.04% | 597,601 |
| 2017-06-22 | 2017-06-20 | 3.946 | 130,236 | -1,784 | 0.04% | 513,920 |
| 2017-06-15 | 2017-06-13 | 3.901 | 132,020 | -3,568 | 0.04% | 515,039 |
| 2017-06-14 | 2017-06-12 | 3.868 | 135,588 | +24,977 | 0.04% | 524,399 |
| 2017-06-09 | 2017-06-07 | 3.912 | 110,611 | -26,761 | 0.03% | 432,758 |
| 2017-06-05 | 2017-06-01 | 3.901 | 137,372 | -7,137 | 0.04% | 535,919 |
| 2017-06-01 | 2017-05-29 | 4.148 | 144,509 | +8,921 | 0.04% | 599,402 |
| 2017-05-31 | 2017-05-26 | 4.036 | 135,588 | -62,442 | 0.04% | 547,199 |
| 2017-05-29 | 2017-05-25 | 3.946 | 198,030 | -35,681 | 0.05% | 781,439 |
| 2017-05-26 | 2017-05-24 | 3.946 | 233,711 | +10,704 | 0.06% | 922,239 |
| 2017-05-24 | 2017-05-22 | 3.991 | 223,007 | +8,920 | 0.06% | 890,000 |
| 2017-05-18 | 2017-05-16 | 4.181 | 214,087 | +26,761 | 0.06% | 895,201 |
| 2017-05-15 | 2017-05-11 | 4.282 | 187,326 | -14,272 | 0.05% | 802,201 |
| 2017-05-12 | 2017-05-10 | 4.249 | 201,598 | +8,920 | 0.05% | 856,539 |
| 2017-05-11 | 2017-05-09 | 4.271 | 192,678 | +44,601 | 0.05% | 822,960 |
| 2017-04-27 | 2017-04-25 | 4.181 | 148,077 | +10,705 | 0.04% | 619,181 |
| 2017-04-06 | 2017-04-03 | 3.901 | 137,372 | +3,568 | 0.04% | 535,919 |
| 2017-03-31 | 2017-03-29 | 3.968 | 133,804 | +35,681 | 0.04% | 530,999 |
| 2017-03-21 | 2017-03-17 | 3.868 | 98,123 | -17,841 | 0.03% | 379,500 |
| 2017-03-10 | 2017-03-08 | 3.946 | 115,964 | -87,418 | 0.03% | 457,601 |
| 2017-02-23 | 2017-02-21 | 3.105 | 203,382 | -7,137 | 0.06% | 631,559 |
| 2017-02-22 | 2017-02-20 | 3.150 | 210,519 | -99,907 | 0.06% | 663,161 |
| 2017-02-06 | 2017-02-02 | 3.105 | 310,426 | -1,784 | 0.08% | 963,961 |
| 2017-01-24 | 2017-01-20 | 3.139 | 312,210 | +17,841 | 0.08% | 980,001 |
| 2017-01-17 | 2017-01-13 | 3.464 | 294,369 | +8,920 | 0.08% | 1,019,699 |
| 2017-01-13 | 2017-01-11 | 3.509 | 285,449 | -44,601 | 0.08% | 1,001,600 |
| 2017-01-10 | 2017-01-06 | 3.397 | 330,050 | +21,408 | 0.09% | 1,121,099 |
| 2017-01-09 | 2017-01-05 | 3.397 | 308,642 | +32,113 | 0.08% | 1,048,381 |
| 2016-12-29 | 2016-12-23 | 3.733 | 276,529 | +35,681 | 0.08% | 1,032,301 |
| 2016-12-28 | 2016-12-22 | 3.587 | 240,848 | +53,522 | 0.07% | 864,002 |
| 2016-12-19 | 2016-12-15 | 3.150 | 187,326 | +5,352 | 0.05% | 590,100 |
| 2016-12-16 | 2016-12-14 | 3.184 | 181,974 | +14,273 | 0.05% | 579,361 |
| 2016-12-15 | 2016-12-13 | 3.251 | 167,701 | +30,329 | 0.05% | 545,199 |
| 2016-12-14 | 2016-12-12 | 3.251 | 137,372 | +21,408 | 0.04% | 446,599 |
| 2016-12-12 | 2016-12-08 | 3.363 | 115,964 | -1,784 | 0.03% | 390,001 |
| 2016-11-18 | 2016-11-16 | 3.800 | 117,748 | -5,352 | 0.03% | 447,481 |
| 2016-11-17 | 2016-11-15 | 3.767 | 123,100 | +78,499 | 0.03% | 463,681 |
| 2016-11-16 | 2016-11-14 | 3.475 | 44,601 | +5,352 | 0.01% | 154,999 |
| 2016-11-15 | 2016-11-11 | 3.329 | 39,249 | -30,329 | 0.01% | 130,679 |
| 2016-11-14 | 2016-11-10 | 3.150 | 69,578 | +7,136 | 0.02% | 219,179 |
| 2016-11-03 | 2016-11-01 | 2.399 | 62,442 | -17,841 | 0.02% | 149,800 |
| 2016-11-02 | 2016-10-31 | 2.455 | 80,283 | -35,681 | 0.02% | 197,101 |
| 2016-11-01 | 2016-10-28 | 2.287 | 115,964 | +35,681 | 0.03% | 265,201 |
| 2016-10-31 | 2016-10-27 | 2.231 | 80,283 | +26,761 | 0.02% | 179,101 |
| 2016-09-23 | 2016-09-21 | 2.108 | 53,522 | -8,920 | 0.01% | 112,801 |
| 2016-09-22 | 2016-09-20 | 2.108 | 62,442 | -92,771 | 0.02% | 131,600 |
| 2016-09-12 | 2016-09-08 | 1.805 | 155,213 | +17,841 | 0.04% | 280,140 |
| 2016-09-02 | 2016-08-31 | 1.906 | 137,372 | -5,352 | 0.04% | 261,799 |
| 2016-08-17 | 2016-08-15 | 1.917 | 142,724 | -62,442 | 0.04% | 273,599 |
| 2016-08-16 | 2016-08-12 | 1.951 | 205,166 | -53,522 | 0.06% | 400,199 |
| 2016-08-11 | 2016-08-09 | 1.973 | 258,688 | +8,920 | 0.07% | 510,400 |
| 2016-08-04 | 2016-08-01 | 1.906 | 249,768 | +41,033 | 0.07% | 476,000 |
| 2016-08-03 | 2016-07-29 | 1.917 | 208,735 | +62,442 | 0.06% | 400,141 |
| 2016-08-01 | 2016-07-28 | 1.973 | 146,293 | -23,192 | 0.04% | 288,641 |
| 2016-07-14 | 2016-07-12 | 1.446 | 169,485 | +89,202 | 0.05% | 245,100 |
| 2016-06-23 | 2016-06-21 | 1.371 | 80,283 | +842 | 0.02% | 110,054 |
| 2016-05-05 | 2016-05-03 | 1.643 | 79,441 | -42,368 | 0.02% | 130,500 |
| 2016-05-04 | 2016-04-29 | 1.541 | 121,809 | -19,419 | 0.03% | 187,680 |
| 2016-03-16 | 2016-03-14 | 1.439 | 141,228 | -8,827 | 0.04% | 203,200 |
| 2016-03-04 | 2016-03-02 | 1.201 | 150,055 | -8,827 | 0.04% | 180,200 |
| 2016-03-03 | 2016-03-01 | 1.156 | 158,882 | -26,480 | 0.04% | 183,600 |
| 2015-12-11 | 2015-12-09 | 1.405 | 185,362 | +56,491 | 0.05% | 260,400 |
| 2015-12-09 | 2015-12-07 | 1.461 | 128,871 | +5,296 | 0.04% | 188,340 |
| 2015-11-30 | 2015-11-26 | 1.586 | 123,575 | -61,787 | 0.03% | 196,001 |
| 2015-11-26 | 2015-11-24 | 1.495 | 185,362 | +61,787 | 0.05% | 277,200 |
| 2015-10-02 | 2015-09-29 | 1.326 | 123,575 | -7,061 | 0.03% | 163,800 |
| 2015-09-29 | 2015-09-24 | 1.360 | 130,636 | -26,480 | 0.04% | 177,600 |
| 2015-09-25 | 2015-09-23 | 1.371 | 157,116 | +26,480 | 0.04% | 215,380 |
| 2015-08-27 | 2015-08-25 | 0.986 | 130,636 | +19,419 | 0.04% | 128,760 |
| 2015-08-25 | 2015-08-21 | 1.212 | 111,217 | +7,061 | 0.03% | 134,820 |
| 2015-08-04 | 2015-07-31 | 1.541 | 104,156 | +8,827 | 0.03% | 160,480 |
| 2015-07-30 | 2015-07-28 | 1.258 | 95,329 | +7,061 | 0.03% | 119,880 |
| 2015-07-20 | 2015-07-16 | 1.360 | 88,268 | -3,530 | 0.02% | 120,001 |
| 2015-07-15 | 2015-07-13 | 1.371 | 91,798 | +8,826 | 0.03% | 125,840 |
| 2015-07-09 | 2015-07-07 | 1.575 | 82,972 | +3,531 | 0.02% | 130,661 |
| 2015-07-02 | 2015-06-29 | 1.888 | 79,441 | +775 | 0.02% | 149,963 |
| 2015-06-03 | 2015-06-01 | 2.254 | 78,666 | +43,703 | 0.02% | 177,300 |
| 2015-05-28 | 2015-05-26 | 2.322 | 34,963 | -34,962 | 0.01% | 81,201 |
| 2015-05-13 | 2015-05-11 | 2.139 | 69,925 | -262,220 | 0.02% | 149,600 |
| 2015-05-07 | 2015-05-05 | 2.048 | 332,145 | -26,221 | 0.09% | 680,201 |
| 2015-05-05 | 2015-04-30 | 1.911 | 358,366 | -3,497 | 0.10% | 684,699 |
| 2015-05-04 | 2015-04-29 | 1.888 | 361,863 | +26,222 | 0.10% | 683,100 |
| 2015-04-27 | 2015-04-23 | 1.819 | 335,641 | -17,481 | 0.09% | 610,560 |
| 2015-04-24 | 2015-04-22 | 1.842 | 353,122 | +17,481 | 0.10% | 650,440 |
| 2015-04-17 | 2015-04-15 | 1.899 | 335,641 | -12,237 | 0.09% | 637,440 |
| 2015-04-15 | 2015-04-13 | 2.036 | 347,878 | +12,237 | 0.10% | 708,441 |
| 2015-04-13 | 2015-04-09 | 1.899 | 335,641 | -43,703 | 0.09% | 637,440 |
| 2015-04-10 | 2015-04-08 | 2.025 | 379,344 | -3,496 | 0.10% | 768,180 |
| 2015-03-31 | 2015-03-27 | 1.670 | 382,840 | -43,704 | 0.11% | 639,480 |
| 2015-03-25 | 2015-03-23 | 1.750 | 426,544 | -8,740 | 0.12% | 746,641 |
| 2015-03-24 | 2015-03-20 | 1.705 | 435,284 | +87,406 | 0.12% | 742,020 |
| 2015-03-20 | 2015-03-18 | 1.739 | 347,878 | +270,960 | 0.10% | 604,961 |
| 2015-03-19 | 2015-03-17 | 1.750 | 76,918 | -57,688 | 0.02% | 134,641 |
| 2015-03-05 | 2015-03-03 | 1.693 | 134,606 | +17,481 | 0.04% | 227,920 |
| 2015-03-04 | 2015-03-02 | 1.636 | 117,125 | +17,482 | 0.03% | 191,621 |
| 2015-01-23 | 2015-01-21 | 1.842 | 99,643 | -26,222 | 0.03% | 183,539 |
| 2015-01-12 | 2015-01-08 | 1.888 | 125,865 | +8,740 | 0.03% | 237,599 |
| 2015-01-05 | 2014-12-31 | 2.059 | 117,125 | -43,703 | 0.03% | 241,201 |
| 2014-12-11 | 2014-12-09 | 2.002 | 160,828 | -1,748 | 0.04% | 322,000 |
| 2014-12-09 | 2014-12-05 | 2.162 | 162,576 | -8,741 | 0.04% | 351,540 |
| 2014-11-27 | 2014-11-25 | 2.460 | 171,317 | +1,748 | 0.05% | 421,401 |
| 2014-11-17 | 2014-11-13 | 2.746 | 169,569 | -1,748 | 0.05% | 465,601 |
| 2014-11-14 | 2014-11-12 | 2.746 | 171,317 | -13,985 | 0.05% | 470,401 |
| 2014-11-04 | 2014-10-31 | 2.609 | 185,302 | -17,481 | 0.05% | 483,361 |
| 2014-11-03 | 2014-10-30 | 2.517 | 202,783 | -8,741 | 0.06% | 510,400 |
| 2014-10-24 | 2014-10-22 | 2.609 | 211,524 | -26,222 | 0.06% | 551,761 |
| 2014-10-22 | 2014-10-20 | 2.517 | 237,746 | +1,749 | 0.07% | 598,401 |
| 2014-10-21 | 2014-10-17 | 2.494 | 235,997 | -24,474 | 0.07% | 588,599 |
| 2014-10-20 | 2014-10-16 | 2.517 | 260,471 | +8,740 | 0.07% | 655,599 |
| 2014-10-17 | 2014-10-15 | 2.609 | 251,731 | +17,482 | 0.07% | 656,641 |
| 2014-10-16 | 2014-10-14 | 2.677 | 234,249 | -8,741 | 0.06% | 627,119 |
| 2014-10-15 | 2014-10-13 | 2.711 | 242,990 | +1,748 | 0.07% | 658,860 |
| 2014-10-14 | 2014-10-10 | 2.757 | 241,242 | +27,970 | 0.07% | 665,160 |
| 2014-10-13 | 2014-10-09 | 2.872 | 213,272 | -1,748 | 0.06% | 612,441 |
| 2014-10-10 | 2014-10-08 | 2.860 | 215,020 | -1,748 | 0.06% | 615,000 |
| 2014-10-09 | 2014-10-07 | 2.723 | 216,768 | +41,955 | 0.06% | 590,240 |
| 2014-10-08 | 2014-10-06 | 2.689 | 174,813 | -61,184 | 0.05% | 470,000 |
| 2014-10-07 | 2014-10-03 | 2.471 | 235,997 | +10,488 | 0.07% | 583,199 |
| 2014-10-03 | 2014-09-29 | 2.574 | 225,509 | +1,748 | 0.06% | 580,501 |
| 2014-09-26 | 2014-09-24 | 2.734 | 223,761 | +1,749 | 0.06% | 611,841 |
| 2014-09-25 | 2014-09-23 | 2.609 | 222,012 | +13,985 | 0.06% | 579,119 |
| 2014-09-24 | 2014-09-22 | 2.620 | 208,027 | -8,741 | 0.06% | 545,019 |
| 2014-09-23 | 2014-09-19 | 2.494 | 216,768 | -94,399 | 0.06% | 540,640 |
| 2014-09-22 | 2014-09-18 | 2.471 | 311,167 | +215,020 | 0.09% | 768,960 |
| 2014-09-16 | 2014-09-12 | 2.082 | 96,147 | -29,718 | 0.03% | 200,200 |
| 2014-09-12 | 2014-09-10 | 2.025 | 125,865 | +8,740 | 0.03% | 254,879 |
| 2014-09-10 | 2014-09-05 | 2.059 | 117,125 | -8,740 | 0.03% | 241,201 |
| 2014-09-08 | 2014-09-04 | 2.071 | 125,865 | -40,207 | 0.03% | 260,639 |
| 2014-09-05 | 2014-09-03 | 1.979 | 166,072 | -183,554 | 0.05% | 328,699 |
| 2014-09-04 | 2014-09-02 | 1.922 | 349,626 | -38,459 | 0.10% | 672,000 |
| 2014-09-03 | 2014-09-01 | 1.991 | 388,085 | -611,845 | 0.11% | 772,561 |
| 2014-09-01 | 2014-08-28 | 2.082 | 999,930 | +262,219 | 0.28% | 2,082,080 |
| 2014-08-29 | 2014-08-27 | 2.048 | 737,711 | -262,219 | 0.20% | 1,510,761 |
| 2014-08-27 | 2014-08-25 | 2.082 | 999,930 | +3,496 | 0.28% | 2,082,080 |
| 2014-08-22 | 2014-08-20 | 2.128 | 996,434 | +10,489 | 0.27% | 2,120,401 |
| 2014-08-21 | 2014-08-19 | 2.128 | 985,945 | +43,703 | 0.27% | 2,098,080 |
| 2014-08-20 | 2014-08-18 | 2.128 | 942,242 | -17,481 | 0.26% | 2,005,081 |
| 2014-08-19 | 2014-08-15 | 2.036 | 959,723 | +3,496 | 0.26% | 1,954,440 |
| 2014-08-13 | 2014-08-11 | 2.082 | 956,227 | +17,482 | 0.26% | 1,991,081 |
| 2014-08-12 | 2014-08-08 | 1.968 | 938,745 | -8,741 | 0.26% | 1,847,279 |
| 2014-08-07 | 2014-08-05 | 1.865 | 947,486 | -55,940 | 0.26% | 1,766,920 |
| 2014-08-06 | 2014-08-04 | 1.785 | 1,003,426 | +12,237 | 0.28% | 1,790,880 |
| 2014-08-05 | 2014-08-01 | 1.853 | 991,189 | -8,741 | 0.27% | 1,837,080 |
| 2014-08-04 | 2014-07-31 | 1.773 | 999,930 | -17,481 | 0.28% | 1,773,200 |
| 2014-08-01 | 2014-07-30 | 1.750 | 1,017,411 | +1,748 | 0.28% | 1,780,920 |
| 2014-07-31 | 2014-07-29 | 1.796 | 1,015,663 | +55,940 | 0.28% | 1,824,340 |
| 2014-07-30 | 2014-07-28 | 1.933 | 959,723 | -40,207 | 0.26% | 1,855,620 |
| 2014-07-29 | 2014-07-25 | 2.036 | 999,930 | -1,748 | 0.28% | 2,036,320 |
| 2014-07-28 | 2014-07-24 | 1.956 | 1,001,678 | -3,496 | 0.28% | 1,959,660 |
| 2014-07-25 | 2014-07-23 | 2.082 | 1,005,174 | +52,444 | 0.28% | 2,092,999 |
| 2014-07-22 | 2014-07-18 | 2.082 | 952,730 | -164,325 | 0.26% | 1,983,799 |
| 2014-07-21 | 2014-07-17 | 2.128 | 1,117,055 | -24,473 | 0.31% | 2,377,081 |
| 2014-07-18 | 2014-07-16 | 2.128 | 1,141,528 | +75,169 | 0.33% | 2,429,159 |
| 2014-07-17 | 2014-07-15 | 1.911 | 1,066,359 | -139,850 | 0.31% | 2,037,400 |
| 2014-07-16 | 2014-07-14 | 1.625 | 1,206,209 | +489,476 | 0.34% | 1,959,600 |
| 2014-07-15 | 2014-07-11 | 1.327 | 716,733 | 0.21% | 951,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy