History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.130 | 24,219,930 | +0 | 5.76% | 27,368,521 |
| 2025-10-13 | 2025-10-09 | 1.120 | 24,219,930 | +0 | 5.76% | 27,126,322 |
| 2025-10-10 | 2025-10-08 | 1.130 | 24,219,930 | -20,000 | 5.76% | 27,368,521 |
| 2025-10-08 | 2025-10-03 | 1.110 | 24,239,930 | -2,000 | 5.77% | 26,906,322 |
| 2025-10-06 | 2025-10-02 | 1.120 | 24,241,930 | -46,000 | 5.77% | 27,150,962 |
| 2025-10-03 | 2025-09-30 | 1.110 | 24,287,930 | +10,000 | 5.78% | 26,959,602 |
| 2025-10-02 | 2025-09-29 | 1.130 | 24,277,930 | -18,000 | 5.78% | 27,434,061 |
| 2025-09-30 | 2025-09-26 | 1.110 | 24,295,930 | -10,000 | 5.78% | 26,968,482 |
| 2025-09-29 | 2025-09-25 | 1.130 | 24,305,930 | +8,000 | 5.78% | 27,465,701 |
| 2025-09-26 | 2025-09-24 | 1.130 | 24,297,930 | +10,000 | 5.78% | 27,456,661 |
| 2025-09-25 | 2025-09-23 | 1.120 | 24,287,930 | +8,000 | 5.78% | 27,202,482 |
| 2025-09-24 | 2025-09-22 | 1.120 | 24,279,930 | +18,000 | 5.78% | 27,193,522 |
| 2025-09-22 | 2025-09-18 | 1.140 | 24,261,930 | +12,000 | 5.77% | 27,658,600 |
| 2025-09-18 | 2025-09-16 | 1.150 | 24,249,930 | +20,000 | 5.77% | 27,887,419 |
| 2025-09-17 | 2025-09-15 | 1.160 | 24,229,930 | +210,000 | 5.77% | 28,106,719 |
| 2025-09-16 | 2025-09-12 | 1.170 | 24,019,930 | +90,000 | 5.72% | 28,103,318 |
| 2025-09-15 | 2025-09-11 | 1.190 | 23,929,930 | +46,000 | 5.70% | 28,476,617 |
| 2025-09-12 | 2025-09-10 | 1.220 | 23,883,930 | +20,000 | 5.68% | 29,138,395 |
| 2025-09-11 | 2025-09-09 | 1.250 | 23,863,930 | +46,000 | 5.68% | 29,829,912 |
| 2025-09-10 | 2025-09-08 | 1.240 | 23,817,930 | +16,000 | 5.67% | 29,534,233 |
| 2025-09-09 | 2025-09-05 | 1.210 | 23,801,930 | -16,000 | 5.66% | 28,800,335 |
| 2025-09-08 | 2025-09-04 | 1.180 | 23,817,930 | -4,000 | 5.67% | 28,105,157 |
| 2025-09-05 | 2025-09-03 | 1.190 | 23,821,930 | -24,000 | 5.67% | 28,348,097 |
| 2025-09-04 | 2025-09-02 | 1.220 | 23,845,930 | -18,000 | 5.68% | 29,092,035 |
| 2025-09-03 | 2025-09-01 | 1.220 | 23,863,930 | -450,000 | 5.68% | 29,113,995 |
| 2025-09-02 | 2025-08-29 | 1.220 | 24,313,930 | -22,800 | 5.79% | 29,662,995 |
| 2025-09-01 | 2025-08-28 | 1.200 | 24,336,730 | -4,000 | 5.79% | 29,204,076 |
| 2025-08-29 | 2025-08-27 | 1.200 | 24,340,730 | +46,000 | 5.79% | 29,208,876 |
| 2025-08-28 | 2025-08-26 | 1.220 | 24,294,730 | -192,000 | 5.78% | 29,639,571 |
| 2025-08-27 | 2025-08-25 | 1.260 | 24,486,730 | +8,000 | 5.83% | 30,853,280 |
| 2025-08-26 | 2025-08-22 | 1.190 | 24,478,730 | -36,000 | 5.83% | 29,129,689 |
| 2025-08-25 | 2025-08-21 | 1.240 | 24,514,730 | -8,000 | 5.83% | 30,398,265 |
| 2025-08-22 | 2025-08-20 | 1.210 | 24,522,730 | -100 | 5.84% | 29,672,503 |
| 2025-08-21 | 2025-08-19 | 1.210 | 24,522,830 | -8,000 | 5.84% | 29,672,624 |
| 2025-08-20 | 2025-08-18 | 1.250 | 24,530,830 | +48,100 | 5.84% | 30,663,538 |
| 2025-08-19 | 2025-08-15 | 1.150 | 24,482,730 | +14,000 | 5.83% | 28,155,139 |
| 2025-08-18 | 2025-08-14 | 1.140 | 24,468,730 | -210,000 | 5.82% | 27,894,352 |
| 2025-08-15 | 2025-08-13 | 1.170 | 24,678,730 | -252,000 | 5.87% | 28,874,114 |
| 2025-08-14 | 2025-08-12 | 1.190 | 24,930,730 | +80,000 | 5.93% | 29,667,569 |
| 2025-08-13 | 2025-08-11 | 1.280 | 24,850,730 | +34,000 | 5.91% | 31,808,934 |
| 2025-08-12 | 2025-08-08 | 1.310 | 24,816,730 | +20,000 | 5.91% | 32,509,916 |
| 2025-08-11 | 2025-08-07 | 1.320 | 24,796,730 | +2,000 | 5.90% | 32,731,684 |
| 2025-08-08 | 2025-08-06 | 1.280 | 24,794,730 | +54,000 | 5.90% | 31,737,254 |
| 2025-08-07 | 2025-08-05 | 1.290 | 24,740,730 | -2,000 | 5.89% | 31,915,542 |
| 2025-08-06 | 2025-08-04 | 1.320 | 24,742,730 | +154,000 | 5.89% | 32,660,404 |
| 2025-08-05 | 2025-08-01 | 1.320 | 24,588,730 | -54,000 | 5.85% | 32,457,124 |
| 2025-08-04 | 2025-07-31 | 1.290 | 24,642,730 | +58,000 | 5.86% | 31,789,122 |
| 2025-08-01 | 2025-07-30 | 1.320 | 24,584,730 | -30,000 | 5.85% | 32,451,844 |
| 2025-07-30 | 2025-07-28 | 1.230 | 24,614,730 | -10,000 | 5.86% | 30,276,118 |
| 2025-07-29 | 2025-07-25 | 1.230 | 24,624,730 | +2,000 | 5.86% | 30,288,418 |
| 2025-07-28 | 2025-07-24 | 1.230 | 24,622,730 | -22,000 | 5.86% | 30,285,958 |
| 2025-07-25 | 2025-07-23 | 1.180 | 24,644,730 | -34,000 | 5.87% | 29,080,781 |
| 2025-07-23 | 2025-07-21 | 1.160 | 24,678,730 | +4,000 | 5.87% | 28,627,327 |
| 2025-07-22 | 2025-07-18 | 1.170 | 24,674,730 | +348,000 | 5.87% | 28,869,434 |
| 2025-07-21 | 2025-07-17 | 1.140 | 24,326,730 | -334,000 | 5.79% | 27,732,472 |
| 2025-07-18 | 2025-07-16 | 1.140 | 24,660,730 | -2,000 | 5.87% | 28,113,232 |
| 2025-07-17 | 2025-07-15 | 1.160 | 24,662,730 | -4,000 | 5.87% | 28,608,767 |
| 2025-07-16 | 2025-07-14 | 1.150 | 24,666,730 | -2,000 | 5.87% | 28,366,739 |
| 2025-07-15 | 2025-07-11 | 1.150 | 24,668,730 | -120,000 | 5.87% | 28,369,039 |
| 2025-07-14 | 2025-07-10 | 1.110 | 24,788,730 | -76,000 | 5.90% | 27,515,490 |
| 2025-07-11 | 2025-07-09 | 1.100 | 24,864,730 | +72,000 | 5.92% | 27,351,203 |
| 2025-07-10 | 2025-07-08 | 1.090 | 24,792,730 | +26,000 | 5.90% | 27,024,076 |
| 2025-07-09 | 2025-07-07 | 1.080 | 24,766,730 | +16,000 | 5.89% | 26,748,068 |
| 2025-07-08 | 2025-07-04 | 1.060 | 24,750,730 | +42,000 | 5.89% | 26,235,774 |
| 2025-07-07 | 2025-07-03 | 1.070 | 24,708,730 | -80,000 | 5.88% | 26,438,341 |
| 2025-07-04 | 2025-07-02 | 1.110 | 24,788,730 | +60,000 | 5.90% | 27,515,490 |
| 2025-07-03 | 2025-06-30 | 1.070 | 24,728,730 | -70,000 | 5.89% | 26,459,741 |
| 2025-07-02 | 2025-06-27 | 1.100 | 24,798,730 | +16,000 | 5.90% | 27,278,603 |
| 2025-06-27 | 2025-06-25 | 1.120 | 24,782,730 | -8,000 | 5.90% | 27,756,658 |
| 2025-06-20 | 2025-06-18 | 1.120 | 24,790,730 | +2,000 | 5.90% | 27,765,618 |
| 2025-06-18 | 2025-06-16 | 1.130 | 24,788,730 | -132,000 | 5.90% | 28,011,265 |
| 2025-06-17 | 2025-06-13 | 1.100 | 24,920,730 | -64,000 | 5.93% | 27,412,803 |
| 2025-06-16 | 2025-06-12 | 1.080 | 24,984,730 | -2,000 | 5.95% | 26,983,508 |
| 2025-06-13 | 2025-06-11 | 1.090 | 24,986,730 | -44,000 | 5.95% | 27,235,536 |
| 2025-06-12 | 2025-06-10 | 1.050 | 25,030,730 | +12,000 | 5.96% | 26,282,266 |
| 2025-06-11 | 2025-06-09 | 1.030 | 25,018,730 | +110,000 | 5.95% | 25,769,292 |
| 2025-06-10 | 2025-06-06 | 1.040 | 24,908,730 | +18,000 | 5.93% | 25,905,079 |
| 2025-06-09 | 2025-06-05 | 1.030 | 24,890,730 | +100,000 | 5.92% | 25,637,452 |
| 2025-06-06 | 2025-06-04 | 1.030 | 24,790,730 | +6,000 | 5.90% | 25,534,452 |
| 2025-06-05 | 2025-06-03 | 1.030 | 24,784,730 | +96,000 | 5.90% | 25,528,272 |
| 2025-06-04 | 2025-06-02 | 1.030 | 24,688,730 | +18,000 | 5.88% | 25,429,392 |
| 2025-05-30 | 2025-05-28 | 1.040 | 24,670,730 | +56,000 | 5.87% | 25,657,559 |
| 2025-05-28 | 2025-05-26 | 1.040 | 24,614,730 | -10,000 | 5.86% | 25,599,319 |
| 2025-05-27 | 2025-05-23 | 1.030 | 24,624,730 | +2,000 | 5.86% | 25,363,472 |
| 2025-05-26 | 2025-05-22 | 1.030 | 24,622,730 | -6,000 | 5.86% | 25,361,412 |
| 2025-05-23 | 2025-05-21 | 1.050 | 24,628,730 | -10,000 | 5.86% | 25,860,166 |
| 2025-05-21 | 2025-05-19 | 1.050 | 24,638,730 | -10,000 | 5.86% | 25,870,666 |
| 2025-05-20 | 2025-05-16 | 1.080 | 24,648,730 | -148,000 | 5.87% | 26,620,628 |
| 2025-05-19 | 2025-05-15 | 1.070 | 24,796,730 | -358,000 | 5.90% | 26,532,501 |
| 2025-05-16 | 2025-05-14 | 1.100 | 25,154,730 | +324,000 | 5.99% | 27,670,203 |
| 2025-05-15 | 2025-05-13 | 1.050 | 24,830,730 | +4,000 | 5.91% | 26,072,266 |
| 2025-05-13 | 2025-05-09 | 1.070 | 24,826,730 | +48,000 | 5.91% | 26,564,601 |
| 2025-05-12 | 2025-05-08 | 1.050 | 24,778,730 | +70,000 | 5.90% | 26,017,666 |
| 2025-05-09 | 2025-05-07 | 1.060 | 24,708,730 | +42,000 | 5.88% | 26,191,254 |
| 2025-05-08 | 2025-05-06 | 1.050 | 24,666,730 | +86,000 | 5.87% | 25,900,066 |
| 2025-05-07 | 2025-05-02 | 1.050 | 24,580,730 | +72,000 | 5.85% | 25,809,766 |
| 2025-05-06 | 2025-04-30 | 1.010 | 24,508,730 | -2,000 | 5.83% | 24,753,817 |
| 2025-05-02 | 2025-04-29 | 1.020 | 24,510,730 | -18,000 | 5.83% | 25,000,945 |
| 2025-04-30 | 2025-04-28 | 1.030 | 24,528,730 | +50,000 | 5.84% | 25,264,592 |
| 2025-04-28 | 2025-04-24 | 1.050 | 24,478,730 | -4,000 | 5.83% | 25,702,666 |
| 2025-04-25 | 2025-04-23 | 1.050 | 24,482,730 | +26,000 | 5.83% | 25,706,866 |
| 2025-04-22 | 2025-04-16 | 1.020 | 24,456,730 | +106,000 | 5.82% | 24,945,865 |
| 2025-04-17 | 2025-04-15 | 1.050 | 24,350,730 | +98,000 | 5.80% | 25,568,266 |
| 2025-04-16 | 2025-04-14 | 1.020 | 24,252,730 | +72,000 | 5.77% | 24,737,785 |
| 2025-04-15 | 2025-04-11 | 0.980 | 24,180,730 | -72,000 | 5.75% | 23,697,115 |
| 2025-04-14 | 2025-04-10 | 1.000 | 24,252,730 | +164,000 | 5.77% | 24,252,730 |
| 2025-04-11 | 2025-04-09 | 1.000 | 24,088,730 | -406,000 | 5.73% | 24,088,730 |
| 2025-04-09 | 2025-04-07 | 1.030 | 24,494,730 | +22,000 | 5.83% | 25,229,572 |
| 2025-04-07 | 2025-04-02 | 1.120 | 24,472,730 | -14,000 | 5.82% | 27,409,458 |
| 2025-04-03 | 2025-04-01 | 1.120 | 24,486,730 | -46,000 | 5.83% | 27,425,138 |
| 2025-04-02 | 2025-03-31 | 1.120 | 24,532,730 | +100,000 | 5.84% | 27,476,658 |
| 2025-03-26 | 2025-03-24 | 1.140 | 24,432,730 | +40,000 | 5.81% | 27,853,312 |
| 2025-03-25 | 2025-03-21 | 1.130 | 24,392,730 | -14,000 | 5.81% | 27,563,785 |
| 2025-03-24 | 2025-03-20 | 1.110 | 24,406,730 | -2,000 | 5.81% | 27,091,470 |
| 2025-03-21 | 2025-03-19 | 1.120 | 24,408,730 | +10,000 | 5.81% | 27,337,778 |
| 2025-03-20 | 2025-03-18 | 1.110 | 24,398,730 | +106,000 | 5.81% | 27,082,590 |
| 2025-03-19 | 2025-03-17 | 1.110 | 24,292,730 | +42,000 | 5.78% | 26,964,930 |
| 2025-03-18 | 2025-03-14 | 1.110 | 24,250,730 | +10,000 | 5.77% | 26,918,310 |
| 2025-03-17 | 2025-03-13 | 1.110 | 24,240,730 | -26,000 | 5.77% | 26,907,210 |
| 2025-03-14 | 2025-03-12 | 1.110 | 24,266,730 | -18,000 | 5.78% | 26,936,070 |
| 2025-03-13 | 2025-03-11 | 1.120 | 24,284,730 | +102,000 | 5.78% | 27,198,898 |
| 2025-03-11 | 2025-03-07 | 1.080 | 24,182,730 | -12,000 | 5.76% | 26,117,348 |
| 2025-03-07 | 2025-03-05 | 1.110 | 24,194,730 | -8,000 | 5.76% | 26,856,150 |
| 2025-03-05 | 2025-03-03 | 1.090 | 24,202,730 | +26,000 | 5.76% | 26,380,976 |
| 2025-03-03 | 2025-02-27 | 1.120 | 24,176,730 | -10,000 | 5.75% | 27,077,938 |
| 2025-02-27 | 2025-02-25 | 1.120 | 24,186,730 | -10,000 | 5.76% | 27,089,138 |
| 2025-02-26 | 2025-02-24 | 1.160 | 24,196,730 | +32,000 | 5.76% | 28,068,207 |
| 2025-02-25 | 2025-02-21 | 1.160 | 24,164,730 | -48,000 | 5.75% | 28,031,087 |
| 2025-02-24 | 2025-02-20 | 1.160 | 24,212,730 | -16,000 | 5.76% | 28,086,767 |
| 2025-02-21 | 2025-02-19 | 1.160 | 24,228,730 | -100,000 | 5.77% | 28,105,327 |
| 2025-02-20 | 2025-02-18 | 1.170 | 24,328,730 | +34,000 | 5.79% | 28,464,614 |
| 2025-02-19 | 2025-02-17 | 1.150 | 24,294,730 | -302,000 | 5.78% | 27,938,939 |
| 2025-02-18 | 2025-02-14 | 1.200 | 24,596,730 | -70,000 | 5.85% | 29,516,076 |
| 2025-02-17 | 2025-02-13 | 1.080 | 24,666,730 | -8,000 | 5.87% | 26,640,068 |
| 2025-02-14 | 2025-02-12 | 1.090 | 24,674,730 | -82,000 | 5.87% | 26,895,456 |
| 2025-02-12 | 2025-02-10 | 1.130 | 24,756,730 | +2,000 | 5.89% | 27,975,105 |
| 2025-02-11 | 2025-02-07 | 1.100 | 24,754,730 | -18,000 | 5.89% | 27,230,203 |
| 2025-02-10 | 2025-02-06 | 1.090 | 24,772,730 | -6,000 | 5.90% | 27,002,276 |
| 2025-02-06 | 2025-02-04 | 1.100 | 24,778,730 | -4,000 | 5.90% | 27,256,603 |
| 2025-02-05 | 2025-02-03 | 1.090 | 24,782,730 | +64,000 | 5.90% | 27,013,176 |
| 2025-02-04 | 2025-01-28 | 1.070 | 24,718,730 | +26,000 | 5.88% | 26,449,041 |
| 2025-02-03 | 2025-01-24 | 1.090 | 24,692,730 | -6,000 | 5.88% | 26,915,076 |
| 2025-01-27 | 2025-01-23 | 1.090 | 24,698,730 | +6,000 | 5.88% | 26,921,616 |
| 2025-01-24 | 2025-01-22 | 1.100 | 24,692,730 | +16,000 | 5.88% | 27,162,003 |
| 2025-01-23 | 2025-01-21 | 1.120 | 24,676,730 | +64,000 | 5.87% | 27,637,938 |
| 2025-01-22 | 2025-01-20 | 1.130 | 24,612,730 | -32,000 | 5.86% | 27,812,385 |
| 2025-01-21 | 2025-01-17 | 1.130 | 24,644,730 | -28,000 | 5.87% | 27,848,545 |
| 2025-01-20 | 2025-01-16 | 1.130 | 24,672,730 | +32,000 | 5.87% | 27,880,185 |
| 2025-01-17 | 2025-01-15 | 1.130 | 24,640,730 | +12,000 | 5.86% | 27,844,025 |
| 2025-01-16 | 2025-01-14 | 1.140 | 24,628,730 | -312,000 | 5.86% | 28,076,752 |
| 2025-01-15 | 2025-01-13 | 1.140 | 24,940,730 | +36,000 | 5.94% | 28,432,432 |
| 2025-01-14 | 2025-01-10 | 1.140 | 24,904,730 | +154,000 | 5.93% | 28,391,392 |
| 2025-01-13 | 2025-01-09 | 1.140 | 24,750,730 | +18,000 | 5.89% | 28,215,832 |
| 2025-01-10 | 2025-01-08 | 1.140 | 24,732,730 | +20,000 | 5.89% | 28,195,312 |
| 2025-01-09 | 2025-01-07 | 1.150 | 24,712,730 | +68,000 | 5.88% | 28,419,639 |
| 2025-01-08 | 2025-01-06 | 1.130 | 24,644,730 | +42,000 | 5.87% | 27,848,545 |
| 2025-01-07 | 2025-01-03 | 1.140 | 24,602,730 | +178,000 | 5.86% | 28,047,112 |
| 2025-01-06 | 2025-01-02 | 1.140 | 24,424,730 | +10,000 | 5.81% | 27,844,192 |
| 2025-01-03 | 2024-12-31 | 1.150 | 24,414,730 | +66,000 | 5.81% | 28,076,939 |
| 2025-01-02 | 2024-12-27 | 1.160 | 24,348,730 | +130,000 | 5.79% | 28,244,527 |
| 2024-12-27 | 2024-12-20 | 1.190 | 24,218,730 | +14,000 | 5.76% | 28,820,289 |
| 2024-12-23 | 2024-12-19 | 1.200 | 24,204,730 | -2,000 | 5.76% | 29,045,676 |
| 2024-12-19 | 2024-12-17 | 1.210 | 24,206,730 | -8,000 | 5.76% | 29,290,143 |
| 2024-12-18 | 2024-12-16 | 1.210 | 24,214,730 | +6,000 | 5.76% | 29,299,823 |
| 2024-12-16 | 2024-12-12 | 1.230 | 24,208,730 | +32,000 | 5.76% | 29,776,738 |
| 2024-12-13 | 2024-12-11 | 1.240 | 24,176,730 | -20,000 | 5.75% | 29,979,145 |
| 2024-12-12 | 2024-12-10 | 1.250 | 24,196,730 | +4,000 | 5.76% | 30,245,912 |
| 2024-12-10 | 2024-12-06 | 1.260 | 24,192,730 | +268,000 | 5.76% | 30,482,840 |
| 2024-12-09 | 2024-12-05 | 1.240 | 23,924,730 | -10,000 | 5.69% | 29,666,665 |
| 2024-12-06 | 2024-12-04 | 1.280 | 23,934,730 | -2,000 | 5.70% | 30,636,454 |
| 2024-12-05 | 2024-12-03 | 1.230 | 23,936,730 | +106,000 | 5.70% | 29,442,178 |
| 2024-12-04 | 2024-12-02 | 1.230 | 23,830,730 | +20,000 | 5.67% | 29,311,798 |
| 2024-11-29 | 2024-11-27 | 1.320 | 23,810,730 | -16,000 | 5.67% | 31,430,164 |
| 2024-11-28 | 2024-11-26 | 1.300 | 23,826,730 | +22,000 | 5.67% | 30,974,749 |
| 2024-11-27 | 2024-11-25 | 1.270 | 23,804,730 | +4,000 | 5.67% | 30,232,007 |
| 2024-11-26 | 2024-11-22 | 1.280 | 23,800,730 | +48,000 | 5.66% | 30,464,934 |
| 2024-11-25 | 2024-11-21 | 1.300 | 23,752,730 | -132,000 | 5.65% | 30,878,549 |
| 2024-11-22 | 2024-11-20 | 1.300 | 23,884,730 | +30,000 | 5.68% | 31,050,149 |
| 2024-11-21 | 2024-11-19 | 1.310 | 23,854,730 | -2,000 | 5.68% | 31,249,696 |
| 2024-11-20 | 2024-11-18 | 1.320 | 23,856,730 | +48,000 | 5.68% | 31,490,884 |
| 2024-11-19 | 2024-11-15 | 1.320 | 23,808,730 | +28,000 | 5.67% | 31,427,524 |
| 2024-11-18 | 2024-11-14 | 1.310 | 23,780,730 | +26,000 | 5.66% | 31,152,756 |
| 2024-11-15 | 2024-11-13 | 1.320 | 23,754,730 | +46,000 | 5.65% | 31,356,244 |
| 2024-11-13 | 2024-11-11 | 1.320 | 23,708,730 | +108,000 | 5.64% | 31,295,524 |
| 2024-11-08 | 2024-11-06 | 1.360 | 23,600,730 | +10,000 | 5.62% | 32,096,993 |
| 2024-11-07 | 2024-11-05 | 1.330 | 23,590,730 | +44,000 | 5.61% | 31,375,671 |
| 2024-11-06 | 2024-11-04 | 1.320 | 23,546,730 | +90,000 | 5.60% | 31,081,684 |
| 2024-11-05 | 2024-11-01 | 1.340 | 23,456,730 | +200,000 | 5.58% | 31,432,018 |
| 2024-11-04 | 2024-10-31 | 1.320 | 23,256,730 | -42,000 | 5.53% | 30,698,884 |
| 2024-10-30 | 2024-10-28 | 1.400 | 23,298,730 | +48,000 | 5.54% | 32,618,222 |
| 2024-10-29 | 2024-10-25 | 1.350 | 23,250,730 | -4,000 | 5.53% | 31,388,486 |
| 2024-10-28 | 2024-10-24 | 1.320 | 23,254,730 | -28,000 | 5.53% | 30,696,244 |
| 2024-10-24 | 2024-10-22 | 1.370 | 23,282,730 | +28,000 | 5.54% | 31,897,340 |
| 2024-10-23 | 2024-10-21 | 1.330 | 23,254,730 | +10,000 | 5.53% | 30,928,791 |
| 2024-10-22 | 2024-10-18 | 1.360 | 23,244,730 | +94,000 | 5.53% | 31,612,833 |
| 2024-10-21 | 2024-10-17 | 1.340 | 23,150,730 | +18,000 | 5.51% | 31,021,978 |
| 2024-10-18 | 2024-10-16 | 1.340 | 23,132,730 | +30,000 | 5.51% | 30,997,858 |
| 2024-10-17 | 2024-10-15 | 1.320 | 23,102,730 | -8,000 | 5.50% | 30,495,604 |
| 2024-10-16 | 2024-10-14 | 1.390 | 23,110,730 | -24,000 | 5.50% | 32,123,915 |
| 2024-10-14 | 2024-10-09 | 1.360 | 23,134,730 | -56,000 | 5.51% | 31,463,233 |
| 2024-10-10 | 2024-10-08 | 1.430 | 23,190,730 | +152,000 | 5.52% | 33,162,744 |
| 2024-10-09 | 2024-10-07 | 1.560 | 23,038,730 | -30,000 | 5.48% | 35,940,419 |
| 2024-10-08 | 2024-10-04 | 1.600 | 23,068,730 | -10,000 | 5.49% | 36,909,968 |
| 2024-10-07 | 2024-10-03 | 1.580 | 23,078,730 | +74,000 | 5.49% | 36,464,393 |
| 2024-10-04 | 2024-10-02 | 1.700 | 23,004,730 | +28,000 | 5.47% | 39,108,041 |
| 2024-10-03 | 2024-09-30 | 1.450 | 22,976,730 | -66,000 | 5.47% | 33,316,258 |
| 2024-10-02 | 2024-09-27 | 1.380 | 23,042,730 | -80,000 | 5.48% | 31,798,967 |
| 2024-09-30 | 2024-09-26 | 1.250 | 23,122,730 | -2,000 | 5.50% | 28,903,412 |
| 2024-09-27 | 2024-09-25 | 1.200 | 23,124,730 | +50,000 | 5.50% | 27,749,676 |
| 2024-09-26 | 2024-09-24 | 1.230 | 23,074,730 | +46,000 | 5.49% | 28,381,918 |
| 2024-09-25 | 2024-09-23 | 1.200 | 23,028,730 | -10,000 | 5.48% | 27,634,476 |
| 2024-09-24 | 2024-09-20 | 1.220 | 23,038,730 | +32,000 | 5.48% | 28,107,251 |
| 2024-09-20 | 2024-09-17 | 1.200 | 23,006,730 | -10,000 | 5.48% | 27,608,076 |
| 2024-09-16 | 2024-09-12 | 1.220 | 23,016,730 | -36,000 | 5.48% | 28,080,411 |
| 2024-09-12 | 2024-09-10 | 1.200 | 23,052,730 | +12,000 | 5.49% | 27,663,276 |
| 2024-09-11 | 2024-09-09 | 1.190 | 23,040,730 | +28,000 | 5.48% | 27,418,469 |
| 2024-09-10 | 2024-09-05 | 1.240 | 23,012,730 | +40,000 | 5.48% | 28,535,785 |
| 2024-09-09 | 2024-09-04 | 1.240 | 22,972,730 | +68,000 | 5.47% | 28,486,185 |
| 2024-09-05 | 2024-09-03 | 1.190 | 22,904,730 | +34,000 | 5.45% | 27,256,629 |
| 2024-09-04 | 2024-09-02 | 1.180 | 22,870,730 | -30,000 | 5.44% | 26,987,461 |
| 2024-09-03 | 2024-08-30 | 1.200 | 22,900,730 | +70,000 | 5.45% | 27,480,876 |
| 2024-08-29 | 2024-08-27 | 1.160 | 22,830,730 | -20,000 | 5.43% | 26,483,647 |
| 2024-08-22 | 2024-08-20 | 1.250 | 22,850,730 | +2,000 | 5.44% | 28,563,412 |
| 2024-08-21 | 2024-08-19 | 1.170 | 22,848,730 | -52,000 | 5.44% | 26,733,014 |
| 2024-08-14 | 2024-08-12 | 1.220 | 22,900,730 | +16,000 | 5.45% | 27,938,891 |
| 2024-08-13 | 2024-08-09 | 1.110 | 22,884,730 | +40,000 | 5.45% | 25,402,050 |
| 2024-08-12 | 2024-08-08 | 1.130 | 22,844,730 | -28,000 | 5.44% | 25,814,545 |
| 2024-08-08 | 2024-08-06 | 1.190 | 22,872,730 | +44,000 | 5.44% | 27,218,549 |
| 2024-08-07 | 2024-08-05 | 1.160 | 22,828,730 | -20,000 | 5.43% | 26,481,327 |
| 2024-08-06 | 2024-08-02 | 1.300 | 22,848,730 | +24,000 | 5.44% | 29,703,349 |
| 2024-08-05 | 2024-08-01 | 1.360 | 22,824,730 | +234,000 | 5.43% | 31,041,633 |
| 2024-08-01 | 2024-07-30 | 1.420 | 22,590,730 | +36,000 | 5.38% | 32,078,837 |
| 2024-07-31 | 2024-07-29 | 1.490 | 22,554,730 | +54,000 | 5.37% | 33,606,548 |
| 2024-07-24 | 2024-07-22 | 1.480 | 22,500,730 | -6,000 | 5.35% | 33,301,080 |
| 2024-07-22 | 2024-07-18 | 1.430 | 22,506,730 | +50,000 | 5.36% | 32,184,624 |
| 2024-07-18 | 2024-07-16 | 1.460 | 22,456,730 | +20,000 | 5.34% | 32,786,826 |
| 2024-07-16 | 2024-07-12 | 1.500 | 22,436,730 | -14,000 | 5.34% | 33,655,095 |
| 2024-07-12 | 2024-07-10 | 1.500 | 22,450,730 | +50,000 | 5.34% | 33,676,095 |
| 2024-07-11 | 2024-07-09 | 1.500 | 22,400,730 | +22,000 | 5.33% | 33,601,095 |
| 2024-07-10 | 2024-07-08 | 1.480 | 22,378,730 | +20,000 | 5.33% | 33,120,520 |
| 2024-07-09 | 2024-07-05 | 1.460 | 22,358,730 | +56,000 | 5.32% | 32,643,746 |
| 2024-07-05 | 2024-07-03 | 1.520 | 22,302,730 | +48,000 | 5.31% | 33,900,150 |
| 2024-07-04 | 2024-07-02 | 1.530 | 22,254,730 | -2,000 | 5.30% | 34,049,737 |
| 2024-06-28 | 2024-06-26 | 1.500 | 22,256,730 | -24,000 | 5.30% | 33,385,095 |
| 2024-06-27 | 2024-06-25 | 1.480 | 22,280,730 | +28,000 | 5.30% | 32,975,480 |
| 2024-06-26 | 2024-06-24 | 1.510 | 22,252,730 | -18,000 | 5.30% | 33,601,622 |
| 2024-06-25 | 2024-06-21 | 1.550 | 22,270,730 | -10,000 | 5.30% | 34,519,632 |
| 2024-06-24 | 2024-06-20 | 1.560 | 22,280,730 | +100,000 | 5.30% | 34,757,939 |
| 2024-06-21 | 2024-06-19 | 1.560 | 22,180,730 | +8,000 | 5.28% | 34,601,939 |
| 2024-06-20 | 2024-06-18 | 1.580 | 22,172,730 | +42,000 | 5.28% | 35,032,913 |
| 2024-06-19 | 2024-06-17 | 1.550 | 22,130,730 | -2,000 | 5.27% | 34,302,632 |
| 2024-06-17 | 2024-06-13 | 1.613 | 22,132,730 | +80,000 | 5.27% | 35,707,565 |
| 2024-06-14 | 2024-06-12 | 1.613 | 22,052,730 | +352,510 | 5.25% | 35,578,498 |
| 2024-06-13 | 2024-06-11 | 1.603 | 21,700,220 | +98,553 | 5.24% | 34,789,593 |
| 2024-06-12 | 2024-06-07 | 1.603 | 21,601,667 | +7,885 | 5.22% | 34,631,594 |
| 2024-06-11 | 2024-06-06 | 1.603 | 21,593,782 | +100,524 | 5.21% | 34,618,953 |
| 2024-05-30 | 2024-05-28 | 1.664 | 21,493,258 | -23,653 | 5.19% | 35,766,318 |
| 2024-05-29 | 2024-05-27 | 1.593 | 21,516,911 | -9,855 | 5.20% | 34,277,387 |
| 2024-05-24 | 2024-05-22 | 1.654 | 21,526,766 | -15,769 | 5.20% | 35,603,650 |
| 2024-05-22 | 2024-05-20 | 1.552 | 21,542,535 | +72,930 | 5.20% | 33,443,858 |
| 2024-05-21 | 2024-05-17 | 1.593 | 21,469,605 | -25,624 | 5.18% | 34,202,026 |
| 2024-05-20 | 2024-05-16 | 1.502 | 21,495,229 | +29,566 | 5.19% | 32,279,881 |
| 2024-05-17 | 2024-05-14 | 1.492 | 21,465,663 | +49,277 | 5.18% | 32,017,673 |
| 2024-05-16 | 2024-05-13 | 1.492 | 21,416,386 | +9,855 | 5.17% | 31,944,173 |
| 2024-05-14 | 2024-05-10 | 1.512 | 21,406,531 | +23,653 | 5.17% | 32,363,888 |
| 2024-05-13 | 2024-05-09 | 1.512 | 21,382,878 | +7,884 | 5.16% | 32,328,128 |
| 2024-05-10 | 2024-05-08 | 1.471 | 21,374,994 | +19,711 | 5.16% | 31,448,659 |
| 2024-05-09 | 2024-05-07 | 1.481 | 21,355,283 | +67,016 | 5.16% | 31,636,346 |
| 2024-05-08 | 2024-05-06 | 1.492 | 21,288,267 | +92,641 | 5.14% | 31,753,074 |
| 2024-05-07 | 2024-05-03 | 1.410 | 21,195,626 | +9,855 | 5.12% | 29,894,354 |
| 2024-05-06 | 2024-05-02 | 1.329 | 21,185,771 | +3,942 | 5.12% | 28,160,716 |
| 2024-05-03 | 2024-04-30 | 1.278 | 21,181,829 | -7,884 | 5.12% | 27,080,840 |
| 2024-05-02 | 2024-04-29 | 1.248 | 21,189,713 | -9,855 | 5.12% | 26,445,898 |
| 2024-04-30 | 2024-04-26 | 1.218 | 21,199,568 | +33,508 | 5.12% | 25,812,875 |
| 2024-04-26 | 2024-04-24 | 1.218 | 21,166,060 | -17,740 | 5.11% | 25,772,076 |
| 2024-04-24 | 2024-04-22 | 1.197 | 21,183,800 | -19,711 | 5.12% | 25,363,781 |
| 2024-04-22 | 2024-04-18 | 1.197 | 21,203,511 | -5,913 | 5.12% | 25,387,382 |
| 2024-04-19 | 2024-04-17 | 1.187 | 21,209,424 | -1,971 | 5.12% | 25,179,254 |
| 2024-04-18 | 2024-04-16 | 1.157 | 21,211,395 | -9,855 | 5.12% | 24,535,912 |
| 2024-04-16 | 2024-04-12 | 1.218 | 21,221,250 | -9,856 | 5.12% | 25,839,276 |
| 2024-04-10 | 2024-04-08 | 1.218 | 21,231,106 | -19,710 | 5.13% | 25,851,276 |
| 2024-04-09 | 2024-04-05 | 1.218 | 21,250,816 | +19,710 | 5.13% | 25,875,276 |
| 2024-04-08 | 2024-04-03 | 1.197 | 21,231,106 | +157,686 | 5.13% | 25,420,422 |
| 2024-04-05 | 2024-04-02 | 1.218 | 21,073,420 | -19,711 | 5.09% | 25,659,276 |
| 2024-04-03 | 2024-03-28 | 1.187 | 21,093,131 | -1,971 | 5.09% | 25,041,194 |
| 2024-03-28 | 2024-03-26 | 1.228 | 21,095,102 | +21,682 | 5.09% | 25,899,724 |
| 2024-03-27 | 2024-03-25 | 1.228 | 21,073,420 | -59,132 | 5.09% | 25,873,103 |
| 2024-03-22 | 2024-03-20 | 1.268 | 21,132,552 | +39,421 | 5.10% | 26,803,412 |
| 2024-03-19 | 2024-03-15 | 1.228 | 21,093,131 | -9,855 | 5.09% | 25,897,304 |
| 2024-03-15 | 2024-03-13 | 1.197 | 21,102,986 | -3,942 | 5.10% | 25,267,021 |
| 2024-03-14 | 2024-03-12 | 1.238 | 21,106,928 | +7,884 | 5.10% | 26,128,410 |
| 2024-03-12 | 2024-03-08 | 1.238 | 21,099,044 | -19,711 | 5.10% | 26,118,651 |
| 2024-03-08 | 2024-03-06 | 1.248 | 21,118,755 | -23,652 | 5.10% | 26,357,338 |
| 2024-03-05 | 2024-03-01 | 1.228 | 21,142,407 | +177,396 | 5.11% | 25,957,803 |
| 2024-03-01 | 2024-02-28 | 1.248 | 20,965,011 | +21,681 | 5.06% | 26,165,458 |
| 2024-02-29 | 2024-02-27 | 1.258 | 20,943,330 | +63,075 | 5.06% | 26,350,906 |
| 2024-02-27 | 2024-02-23 | 1.218 | 20,880,255 | +299,602 | 5.04% | 25,424,076 |
| 2024-02-26 | 2024-02-22 | 1.187 | 20,580,653 | -5,913 | 4.97% | 24,432,794 |
| 2024-02-23 | 2024-02-21 | 1.147 | 20,586,566 | -27,595 | 4.97% | 23,604,265 |
| 2024-02-20 | 2024-02-16 | 1.116 | 20,614,161 | +13,798 | 4.98% | 23,008,403 |
| 2024-02-19 | 2024-02-15 | 1.106 | 20,600,363 | +15,768 | 4.97% | 22,783,975 |
| 2024-02-16 | 2024-02-14 | 1.106 | 20,584,595 | +3,942 | 4.97% | 22,766,536 |
| 2024-02-08 | 2024-02-06 | 1.147 | 20,580,653 | +11,827 | 4.97% | 23,597,485 |
| 2024-02-06 | 2024-02-02 | 1.167 | 20,568,826 | +1,971 | 4.97% | 24,001,339 |
| 2024-02-05 | 2024-02-01 | 1.167 | 20,566,855 | +13,797 | 4.97% | 23,999,039 |
| 2024-02-01 | 2024-01-30 | 1.177 | 20,553,058 | +15,769 | 4.96% | 24,191,487 |
| 2024-01-30 | 2024-01-26 | 1.167 | 20,537,289 | +9,855 | 4.96% | 23,964,539 |
| 2024-01-29 | 2024-01-25 | 1.167 | 20,527,434 | +116,293 | 4.96% | 23,953,040 |
| 2024-01-26 | 2024-01-24 | 1.177 | 20,411,141 | +7,884 | 4.93% | 24,024,447 |
| 2024-01-23 | 2024-01-19 | 1.218 | 20,403,257 | -63,074 | 4.93% | 24,843,277 |
| 2024-01-22 | 2024-01-18 | 1.238 | 20,466,331 | +11,827 | 4.94% | 25,335,411 |
| 2024-01-19 | 2024-01-17 | 1.258 | 20,454,504 | +17,739 | 4.94% | 25,735,865 |
| 2024-01-18 | 2024-01-16 | 1.299 | 20,436,765 | +17,740 | 4.94% | 26,543,015 |
| 2024-01-17 | 2024-01-15 | 1.309 | 20,419,025 | +1,971 | 4.93% | 26,727,162 |
| 2024-01-10 | 2024-01-08 | 1.228 | 20,417,054 | -37,450 | 4.93% | 25,067,243 |
| 2024-01-09 | 2024-01-05 | 1.309 | 20,454,504 | +25,624 | 4.94% | 26,773,601 |
| 2024-01-08 | 2024-01-04 | 1.309 | 20,428,880 | +9,855 | 4.93% | 26,740,061 |
| 2024-01-05 | 2024-01-03 | 1.309 | 20,419,025 | +9,855 | 4.93% | 26,727,162 |
| 2024-01-04 | 2024-01-02 | 1.299 | 20,409,170 | -61,103 | 4.93% | 26,507,175 |
| 2024-01-03 | 2023-12-29 | 1.299 | 20,470,273 | +29,566 | 4.94% | 26,586,535 |
| 2024-01-02 | 2023-12-28 | 1.299 | 20,440,707 | -9,855 | 4.94% | 26,548,135 |
| 2023-12-29 | 2023-12-27 | 1.248 | 20,450,562 | +3,942 | 4.94% | 25,523,398 |
| 2023-12-28 | 2023-12-22 | 1.187 | 20,446,620 | +19,711 | 4.94% | 24,273,674 |
| 2023-12-27 | 2023-12-21 | 1.207 | 20,426,909 | -65,046 | 4.93% | 24,664,808 |
| 2023-12-20 | 2023-12-18 | 1.157 | 20,491,955 | -29,566 | 4.95% | 23,703,713 |
| 2023-12-19 | 2023-12-15 | 1.197 | 20,521,521 | -72,929 | 4.96% | 24,570,822 |
| 2023-12-18 | 2023-12-14 | 1.197 | 20,594,450 | +7,884 | 4.97% | 24,658,141 |
| 2023-12-15 | 2023-12-13 | 1.197 | 20,586,566 | +1,971 | 4.97% | 24,648,701 |
| 2023-12-14 | 2023-12-12 | 1.197 | 20,584,595 | -15,768 | 4.97% | 24,646,342 |
| 2023-12-13 | 2023-12-11 | 1.177 | 20,600,363 | +3,942 | 4.97% | 24,247,166 |
| 2023-12-11 | 2023-12-07 | 1.218 | 20,596,421 | -7,885 | 4.97% | 25,078,476 |
| 2023-12-08 | 2023-12-06 | 1.228 | 20,604,306 | +9,856 | 4.98% | 25,297,144 |
| 2023-12-07 | 2023-12-05 | 1.238 | 20,594,450 | -5,913 | 4.97% | 25,494,010 |
| 2023-12-06 | 2023-12-04 | 1.228 | 20,600,363 | -13,798 | 4.97% | 25,292,303 |
| 2023-12-05 | 2023-12-01 | 1.228 | 20,614,161 | -19,711 | 4.98% | 25,309,243 |
| 2023-12-04 | 2023-11-30 | 1.248 | 20,633,872 | +3,942 | 4.98% | 25,752,178 |
| 2023-11-30 | 2023-11-28 | 1.238 | 20,629,930 | -19,710 | 4.98% | 25,537,931 |
| 2023-11-24 | 2023-11-22 | 1.268 | 20,649,640 | +7,884 | 4.99% | 26,190,912 |
| 2023-11-23 | 2023-11-21 | 1.319 | 20,641,756 | -98,553 | 4.98% | 27,228,149 |
| 2023-11-17 | 2023-11-15 | 1.329 | 20,740,309 | +1,971 | 5.01% | 27,568,596 |
| 2023-11-08 | 2023-11-06 | 1.380 | 20,738,338 | -1,971 | 5.01% | 28,618,112 |
| 2023-11-06 | 2023-11-02 | 1.350 | 20,740,309 | -23,653 | 5.01% | 27,989,490 |
| 2023-11-03 | 2023-11-01 | 1.319 | 20,763,962 | -1,971 | 5.01% | 27,389,349 |
| 2023-11-01 | 2023-10-30 | 1.309 | 20,765,933 | +7,884 | 5.01% | 27,181,241 |
| 2023-10-31 | 2023-10-27 | 1.350 | 20,758,049 | -5,913 | 5.01% | 28,013,431 |
| 2023-10-30 | 2023-10-26 | 1.339 | 20,763,962 | -5,913 | 5.01% | 27,810,723 |
| 2023-10-27 | 2023-10-25 | 1.329 | 20,769,875 | -5,914 | 5.02% | 27,607,896 |
| 2023-10-26 | 2023-10-24 | 1.289 | 20,775,789 | -25,624 | 5.02% | 26,772,528 |
| 2023-10-25 | 2023-10-20 | 1.309 | 20,801,413 | +19,711 | 5.02% | 27,227,682 |
| 2023-10-18 | 2023-10-16 | 1.339 | 20,781,702 | -3,942 | 5.02% | 27,834,484 |
| 2023-10-16 | 2023-10-12 | 1.329 | 20,785,644 | -3,942 | 5.02% | 27,628,856 |
| 2023-10-11 | 2023-10-09 | 1.319 | 20,789,586 | -47,306 | 5.02% | 27,423,149 |
| 2023-10-10 | 2023-10-06 | 1.350 | 20,836,892 | -5,913 | 5.03% | 28,119,831 |
| 2023-10-06 | 2023-10-04 | 1.258 | 20,842,805 | +1,971 | 5.03% | 26,224,425 |
| 2023-10-05 | 2023-10-03 | 1.258 | 20,840,834 | +37,450 | 5.03% | 26,221,945 |
| 2023-10-04 | 2023-09-29 | 1.319 | 20,803,384 | -13,797 | 5.02% | 27,441,350 |
| 2023-10-03 | 2023-09-28 | 1.289 | 20,817,181 | -106,438 | 5.03% | 26,825,867 |
| 2023-09-29 | 2023-09-27 | 1.329 | 20,923,619 | -35,479 | 5.05% | 27,812,257 |
| 2023-09-28 | 2023-09-26 | 1.329 | 20,959,098 | -13,798 | 5.06% | 27,859,416 |
| 2023-09-26 | 2023-09-22 | 1.360 | 20,972,896 | -5,913 | 5.06% | 28,516,179 |
| 2023-09-19 | 2023-09-15 | 1.380 | 20,978,809 | +3,942 | 5.07% | 28,949,953 |
| 2023-09-13 | 2023-09-11 | 1.451 | 20,974,867 | +29,566 | 5.07% | 30,434,304 |
| 2023-09-12 | 2023-09-07 | 1.421 | 20,945,301 | +59,133 | 5.06% | 29,753,823 |
| 2023-09-11 | 2023-09-06 | 1.431 | 20,886,168 | -9,856 | 5.04% | 29,881,749 |
| 2023-09-06 | 2023-09-04 | 1.441 | 20,896,024 | -3,942 | 5.05% | 30,107,877 |
| 2023-09-05 | 2023-08-31 | 1.471 | 20,899,966 | -167,541 | 5.05% | 30,749,759 |
| 2023-09-04 | 2023-08-30 | 1.512 | 21,067,507 | +118,264 | 5.09% | 31,851,328 |
| 2023-08-30 | 2023-08-28 | 1.431 | 20,949,243 | -3,942 | 5.06% | 29,971,990 |
| 2023-08-23 | 2023-08-21 | 1.431 | 20,953,185 | +141,917 | 5.06% | 29,977,630 |
| 2023-08-21 | 2023-08-17 | 1.461 | 20,811,268 | -9,855 | 5.03% | 30,408,091 |
| 2023-08-16 | 2023-08-14 | 1.522 | 20,821,123 | -31,537 | 5.03% | 31,690,095 |
| 2023-08-15 | 2023-08-11 | 1.583 | 20,852,660 | -3,942 | 5.04% | 33,007,618 |
| 2023-08-14 | 2023-08-10 | 1.613 | 20,856,602 | +47,305 | 5.04% | 33,648,740 |
| 2023-08-10 | 2023-08-08 | 1.563 | 20,809,297 | -9,855 | 5.03% | 32,516,685 |
| 2023-08-08 | 2023-08-04 | 1.623 | 20,819,152 | -1,971 | 5.03% | 33,799,568 |
| 2023-08-03 | 2023-08-01 | 1.644 | 20,821,123 | -17,740 | 5.03% | 34,225,302 |
| 2023-07-31 | 2023-07-27 | 1.583 | 20,838,863 | -9,855 | 5.03% | 32,985,779 |
| 2023-07-27 | 2023-07-25 | 1.563 | 20,848,718 | +13,797 | 5.03% | 32,578,284 |
| 2023-07-26 | 2023-07-24 | 1.512 | 20,834,921 | +5,914 | 5.03% | 31,499,688 |
| 2023-07-19 | 2023-07-14 | 1.542 | 20,829,007 | -593,292 | 5.03% | 32,124,789 |
| 2023-07-18 | 2023-07-13 | 1.613 | 21,422,299 | +19,710 | 5.17% | 34,561,400 |
| 2023-07-14 | 2023-07-12 | 1.623 | 21,402,589 | +9,856 | 5.17% | 34,746,769 |
| 2023-07-12 | 2023-07-10 | 1.593 | 21,392,733 | -31,537 | 5.17% | 34,079,566 |
| 2023-07-11 | 2023-07-07 | 1.471 | 21,424,270 | -15,769 | 5.17% | 31,521,158 |
| 2023-07-05 | 2023-07-03 | 1.583 | 21,440,039 | +21,682 | 5.18% | 33,937,379 |
| 2023-07-04 | 2023-06-30 | 1.552 | 21,418,357 | +3,942 | 5.17% | 33,251,077 |
| 2023-06-30 | 2023-06-28 | 1.623 | 21,414,415 | +1,971 | 5.17% | 34,765,968 |
| 2023-06-29 | 2023-06-27 | 1.623 | 21,412,444 | +1,971 | 5.17% | 34,762,768 |
| 2023-06-26 | 2023-06-21 | 1.623 | 21,410,473 | -7,884 | 5.17% | 34,759,568 |
| 2023-06-23 | 2023-06-20 | 1.664 | 21,418,357 | +1,971 | 5.17% | 35,641,677 |
| 2023-06-21 | 2023-06-19 | 1.766 | 21,416,386 | -51,248 | 5.17% | 37,811,470 |
| 2023-06-20 | 2023-06-16 | 1.796 | 21,467,634 | -11,826 | 5.18% | 38,555,432 |
| 2023-06-19 | 2023-06-15 | 1.664 | 21,479,460 | -189,223 | 5.19% | 35,743,357 |
| 2023-06-16 | 2023-06-14 | 1.607 | 21,668,683 | -59,132 | 5.23% | 34,820,777 |
| 2023-06-15 | 2023-06-13 | 1.659 | 21,727,815 | +474,167 | 5.25% | 36,042,116 |
| 2023-06-14 | 2023-06-12 | 1.680 | 21,253,648 | -3,858 | 5.24% | 35,696,262 |
| 2023-06-13 | 2023-06-09 | 1.690 | 21,257,506 | -7,717 | 5.24% | 35,923,129 |
| 2023-06-07 | 2023-06-05 | 1.648 | 21,265,223 | -38,582 | 5.25% | 35,054,301 |
| 2023-06-06 | 2023-06-02 | 1.638 | 21,303,805 | -7,716 | 5.26% | 34,897,034 |
| 2023-06-05 | 2023-06-01 | 1.617 | 21,311,521 | -5,788 | 5.26% | 34,467,778 |
| 2023-05-31 | 2023-05-29 | 1.711 | 21,317,309 | +7,717 | 5.26% | 36,466,205 |
| 2023-05-30 | 2023-05-25 | 1.721 | 21,309,592 | -94,526 | 5.26% | 36,673,931 |
| 2023-05-29 | 2023-05-24 | 1.762 | 21,404,118 | -54,015 | 5.28% | 37,724,240 |
| 2023-05-25 | 2023-05-23 | 1.783 | 21,458,133 | +23,149 | 5.29% | 38,264,375 |
| 2023-05-23 | 2023-05-19 | 1.773 | 21,434,984 | +57,873 | 5.29% | 38,000,868 |
| 2023-05-22 | 2023-05-18 | 1.773 | 21,377,111 | -1,929 | 5.27% | 37,898,268 |
| 2023-05-19 | 2023-05-17 | 1.742 | 21,379,040 | -5,787 | 5.27% | 37,236,746 |
| 2023-05-18 | 2023-05-16 | 1.804 | 21,384,827 | +65,589 | 5.28% | 38,577,070 |
| 2023-05-17 | 2023-05-15 | 1.742 | 21,319,238 | +9,646 | 5.26% | 37,132,587 |
| 2023-05-16 | 2023-05-12 | 1.762 | 21,309,592 | -23,150 | 5.26% | 37,557,641 |
| 2023-05-11 | 2023-05-09 | 1.783 | 21,332,742 | -9,645 | 5.26% | 38,040,776 |
| 2023-05-10 | 2023-05-08 | 1.814 | 21,342,387 | +9,645 | 5.27% | 38,721,777 |
| 2023-05-09 | 2023-05-05 | 1.845 | 21,332,742 | +9,646 | 5.26% | 39,367,780 |
| 2023-05-05 | 2023-05-03 | 1.835 | 21,323,096 | -81,022 | 5.26% | 39,128,912 |
| 2023-05-02 | 2023-04-27 | 1.897 | 21,404,118 | +1,929 | 5.28% | 40,609,035 |
| 2023-04-28 | 2023-04-26 | 1.887 | 21,402,189 | -27,008 | 5.28% | 40,383,488 |
| 2023-04-27 | 2023-04-25 | 1.866 | 21,429,197 | -44,369 | 5.29% | 39,990,115 |
| 2023-04-25 | 2023-04-21 | 1.928 | 21,473,566 | +11,574 | 5.30% | 41,408,678 |
| 2023-04-24 | 2023-04-20 | 1.980 | 21,461,992 | +3,859 | 5.30% | 42,498,895 |
| 2023-04-20 | 2023-04-18 | 2.032 | 21,458,133 | +42,440 | 5.29% | 43,603,590 |
| 2023-04-19 | 2023-04-17 | 1.918 | 21,415,693 | +9,646 | 5.28% | 41,075,051 |
| 2023-04-18 | 2023-04-14 | 1.928 | 21,406,047 | -32,795 | 5.28% | 41,278,477 |
| 2023-04-17 | 2023-04-13 | 1.897 | 21,438,842 | +1,929 | 5.29% | 40,674,915 |
| 2023-04-14 | 2023-04-12 | 1.897 | 21,436,913 | +28,936 | 5.29% | 40,671,256 |
| 2023-04-13 | 2023-04-11 | 1.877 | 21,407,977 | -418,615 | 5.28% | 40,172,462 |
| 2023-04-04 | 2023-03-31 | 2.032 | 21,826,592 | +27,007 | 5.39% | 44,352,310 |
| 2023-03-31 | 2023-03-29 | 2.022 | 21,799,585 | +5,788 | 5.38% | 44,071,424 |
| 2023-03-30 | 2023-03-28 | 1.928 | 21,793,797 | +11,574 | 5.38% | 42,026,197 |
| 2023-03-29 | 2023-03-27 | 1.949 | 21,782,223 | +15,433 | 5.37% | 42,455,533 |
| 2023-03-28 | 2023-03-24 | 1.970 | 21,766,790 | -3,858 | 5.37% | 42,876,787 |
| 2023-03-27 | 2023-03-23 | 1.939 | 21,770,648 | -1,929 | 5.37% | 42,207,265 |
| 2023-03-24 | 2023-03-22 | 1.887 | 21,772,577 | +13,503 | 5.37% | 41,082,368 |
| 2023-03-23 | 2023-03-21 | 1.949 | 21,759,074 | -7,716 | 5.37% | 42,410,413 |
| 2023-03-22 | 2023-03-20 | 1.939 | 21,766,790 | +7,716 | 5.37% | 42,199,785 |
| 2023-03-21 | 2023-03-17 | 1.980 | 21,759,074 | +27,008 | 5.37% | 43,087,175 |
| 2023-03-20 | 2023-03-16 | 1.949 | 21,732,066 | -1,929 | 5.36% | 42,357,772 |
| 2023-03-16 | 2023-03-14 | 1.959 | 21,733,995 | +13,503 | 5.36% | 42,586,859 |
| 2023-03-15 | 2023-03-13 | 1.980 | 21,720,492 | -5,787 | 5.36% | 43,010,775 |
| 2023-03-14 | 2023-03-10 | 1.991 | 21,726,279 | -84,880 | 5.36% | 43,247,482 |
| 2023-03-13 | 2023-03-09 | 2.032 | 21,811,159 | -5,788 | 5.38% | 44,320,950 |
| 2023-03-10 | 2023-03-08 | 2.074 | 21,816,947 | -32,795 | 5.38% | 45,237,461 |
| 2023-03-09 | 2023-03-07 | 2.136 | 21,849,742 | +9,646 | 5.39% | 46,664,625 |
| 2023-03-08 | 2023-03-06 | 2.125 | 21,840,096 | +7,716 | 5.39% | 46,417,597 |
| 2023-03-07 | 2023-03-03 | 2.115 | 21,832,380 | +3,859 | 5.39% | 46,174,850 |
| 2023-03-06 | 2023-03-02 | 2.094 | 21,828,521 | +13,503 | 5.39% | 45,714,074 |
| 2023-03-01 | 2023-02-27 | 2.136 | 21,815,018 | +17,362 | 5.38% | 46,590,465 |
| 2023-02-28 | 2023-02-24 | 2.177 | 21,797,656 | +5,788 | 5.38% | 47,457,334 |
| 2023-02-27 | 2023-02-23 | 2.219 | 21,791,868 | +19,291 | 5.38% | 48,348,441 |
| 2023-02-24 | 2023-02-22 | 2.239 | 21,772,577 | +9,645 | 5.37% | 48,757,096 |
| 2023-02-23 | 2023-02-21 | 2.260 | 21,762,932 | +1,929 | 5.37% | 49,186,752 |
| 2023-02-21 | 2023-02-17 | 2.281 | 21,761,003 | -7,716 | 5.37% | 49,633,607 |
| 2023-02-20 | 2023-02-16 | 2.281 | 21,768,719 | +7,716 | 5.37% | 49,651,206 |
| 2023-02-17 | 2023-02-15 | 2.239 | 21,761,003 | -17,362 | 5.37% | 48,731,177 |
| 2023-02-14 | 2023-02-10 | 2.302 | 21,778,365 | +1,929 | 5.37% | 50,124,781 |
| 2023-02-13 | 2023-02-09 | 2.281 | 21,776,436 | -19,557 | 5.37% | 49,668,807 |
| 2023-02-10 | 2023-02-08 | 2.322 | 21,795,993 | +7,717 | 5.38% | 50,617,294 |
| 2023-02-09 | 2023-02-07 | 2.260 | 21,788,276 | -9,646 | 5.38% | 49,244,032 |
| 2023-02-08 | 2023-02-06 | 2.281 | 21,797,922 | +21,220 | 5.38% | 49,717,813 |
| 2023-02-07 | 2023-02-03 | 2.302 | 21,776,702 | +7,717 | 5.37% | 50,120,954 |
| 2023-02-06 | 2023-02-02 | 2.333 | 21,768,985 | +48,227 | 5.37% | 50,780,263 |
| 2023-02-03 | 2023-02-01 | 2.312 | 21,720,758 | +9,646 | 5.36% | 50,217,384 |
| 2023-02-02 | 2023-01-31 | 2.219 | 21,711,112 | +21,220 | 5.36% | 48,169,272 |
| 2023-02-01 | 2023-01-30 | 2.281 | 21,689,892 | -5,787 | 5.35% | 49,471,413 |
| 2023-01-31 | 2023-01-27 | 2.364 | 21,695,679 | +15,432 | 5.35% | 51,284,053 |
| 2023-01-30 | 2023-01-26 | 2.395 | 21,680,247 | +1,930 | 5.35% | 51,921,885 |
| 2023-01-27 | 2023-01-20 | 2.426 | 21,678,317 | -52,086 | 5.35% | 52,591,513 |
| 2023-01-26 | 2023-01-19 | 2.333 | 21,730,403 | +9,645 | 5.36% | 50,690,263 |
| 2023-01-20 | 2023-01-18 | 2.291 | 21,720,758 | -9,645 | 5.36% | 49,767,004 |
| 2023-01-19 | 2023-01-17 | 2.302 | 21,730,403 | -7,717 | 5.36% | 50,014,393 |
| 2023-01-18 | 2023-01-16 | 2.291 | 21,738,120 | -13,503 | 5.36% | 49,806,784 |
| 2023-01-17 | 2023-01-13 | 2.353 | 21,751,623 | +210,272 | 5.37% | 51,190,783 |
| 2023-01-16 | 2023-01-12 | 2.374 | 21,541,351 | -46,299 | 5.31% | 51,142,584 |
| 2023-01-13 | 2023-01-11 | 2.405 | 21,587,650 | +136,967 | 5.33% | 51,923,935 |
| 2023-01-12 | 2023-01-10 | 2.395 | 21,450,683 | +445,623 | 5.29% | 51,372,104 |
| 2023-01-11 | 2023-01-09 | 2.851 | 21,005,060 | +1,929 | 5.18% | 59,886,767 |
| 2023-01-10 | 2023-01-06 | 2.519 | 21,003,131 | +57,873 | 5.18% | 52,913,265 |
| 2023-01-09 | 2023-01-05 | 2.592 | 20,945,258 | +7,717 | 5.17% | 54,287,516 |
| 2023-01-06 | 2023-01-04 | 2.540 | 20,937,541 | +9,645 | 5.17% | 53,182,164 |
| 2023-01-05 | 2023-01-03 | 2.426 | 20,927,896 | -189,052 | 5.16% | 50,770,995 |
| 2023-01-03 | 2022-12-29 | 2.436 | 21,116,948 | +79,093 | 5.21% | 51,448,564 |
| 2022-12-30 | 2022-12-28 | 2.509 | 21,037,855 | +34,724 | 5.19% | 52,782,635 |
| 2022-12-29 | 2022-12-23 | 2.499 | 21,003,131 | +5,787 | 5.18% | 52,477,765 |
| 2022-12-28 | 2022-12-22 | 2.550 | 20,997,344 | +32,795 | 5.18% | 53,551,756 |
| 2022-12-23 | 2022-12-21 | 2.467 | 20,964,549 | -7,716 | 5.17% | 51,729,315 |
| 2022-12-21 | 2022-12-19 | 2.509 | 20,972,265 | +84,880 | 5.17% | 52,618,074 |
| 2022-12-20 | 2022-12-16 | 2.550 | 20,887,385 | -7,716 | 5.15% | 53,271,316 |
| 2022-12-19 | 2022-12-15 | 2.519 | 20,895,101 | -86,810 | 5.16% | 52,641,105 |
| 2022-12-16 | 2022-12-14 | 2.685 | 20,981,911 | +34,724 | 5.18% | 56,340,286 |
| 2022-12-15 | 2022-12-13 | 2.737 | 20,947,187 | +65,590 | 5.17% | 57,332,896 |
| 2022-12-14 | 2022-12-12 | 2.737 | 20,881,597 | +42,440 | 5.15% | 57,153,375 |
| 2022-12-13 | 2022-12-09 | 2.644 | 20,839,157 | +1,379,310 | 5.14% | 55,092,765 |
| 2022-12-12 | 2022-12-08 | 2.519 | 19,459,847 | +308,656 | 4.80% | 49,025,264 |
| 2022-12-09 | 2022-12-07 | 2.353 | 19,151,191 | -50,156 | 4.73% | 45,070,865 |
| 2022-12-08 | 2022-12-06 | 2.208 | 19,201,347 | -81,023 | 4.74% | 42,401,922 |
| 2022-12-07 | 2022-12-05 | 2.198 | 19,282,370 | +32,795 | 4.76% | 42,380,933 |
| 2022-12-06 | 2022-12-02 | 2.094 | 19,249,575 | +9,646 | 4.75% | 40,313,152 |
| 2022-12-05 | 2022-12-01 | 2.074 | 19,239,929 | +7,716 | 4.75% | 39,894,011 |
| 2022-12-01 | 2022-11-29 | 2.094 | 19,232,213 | -65,589 | 4.75% | 40,276,792 |
| 2022-11-30 | 2022-11-28 | 2.022 | 19,297,802 | +25,078 | 4.76% | 39,013,661 |
| 2022-11-29 | 2022-11-25 | 2.105 | 19,272,724 | -27,008 | 4.76% | 40,561,442 |
| 2022-11-25 | 2022-11-23 | 1.980 | 19,299,732 | +19,291 | 4.76% | 38,217,202 |
| 2022-11-22 | 2022-11-18 | 1.918 | 19,280,441 | -28,936 | 4.76% | 36,979,662 |
| 2022-11-18 | 2022-11-16 | 1.887 | 19,309,377 | -19,291 | 4.76% | 36,434,591 |
| 2022-11-17 | 2022-11-15 | 1.959 | 19,328,668 | -23,149 | 4.77% | 37,873,721 |
| 2022-11-16 | 2022-11-14 | 1.845 | 19,351,817 | +36,653 | 4.77% | 35,712,150 |
| 2022-11-15 | 2022-11-11 | 1.887 | 19,315,164 | -15,433 | 4.77% | 36,445,510 |
| 2022-11-14 | 2022-11-10 | 1.928 | 19,330,597 | +7,716 | 4.77% | 37,276,271 |
| 2022-11-11 | 2022-11-09 | 1.949 | 19,322,881 | -40,511 | 4.77% | 37,662,052 |
| 2022-11-10 | 2022-11-08 | 1.918 | 19,363,392 | -73,306 | 4.78% | 37,138,761 |
| 2022-11-09 | 2022-11-07 | 1.877 | 19,436,698 | -9,646 | 4.80% | 36,473,321 |
| 2022-11-08 | 2022-11-04 | 1.856 | 19,446,344 | -32,794 | 4.80% | 36,088,202 |
| 2022-11-07 | 2022-11-03 | 1.752 | 19,479,138 | +27,007 | 4.81% | 34,129,560 |
| 2022-11-04 | 2022-11-02 | 1.794 | 19,452,131 | -1,929 | 4.80% | 34,888,921 |
| 2022-11-03 | 2022-11-01 | 1.762 | 19,454,060 | -1,929 | 4.80% | 34,287,310 |
| 2022-11-02 | 2022-10-31 | 1.825 | 19,455,989 | +19,291 | 4.80% | 35,500,970 |
| 2022-11-01 | 2022-10-28 | 1.752 | 19,436,698 | +17,362 | 4.80% | 34,055,200 |
| 2022-10-31 | 2022-10-27 | 1.773 | 19,419,336 | +1,929 | 4.79% | 34,427,440 |
| 2022-10-28 | 2022-10-26 | 1.680 | 19,417,407 | +9,646 | 4.79% | 32,612,230 |
| 2022-10-27 | 2022-10-25 | 1.617 | 19,407,761 | +1,929 | 4.79% | 31,388,769 |
| 2022-10-26 | 2022-10-24 | 1.576 | 19,405,832 | -13,504 | 4.79% | 30,580,889 |
| 2022-10-25 | 2022-10-21 | 1.721 | 19,419,336 | -9,646 | 4.79% | 33,420,790 |
| 2022-10-24 | 2022-10-20 | 1.742 | 19,428,982 | -9,645 | 4.79% | 33,840,251 |
| 2022-10-21 | 2022-10-19 | 1.711 | 19,438,627 | +54,015 | 4.80% | 33,252,460 |
| 2022-10-19 | 2022-10-17 | 1.648 | 19,384,612 | +38,582 | 4.78% | 31,954,239 |
| 2022-10-14 | 2022-10-12 | 1.638 | 19,346,030 | +229,563 | 4.77% | 31,690,069 |
| 2022-10-13 | 2022-10-11 | 1.659 | 19,116,467 | -96,455 | 4.72% | 31,710,410 |
| 2022-10-11 | 2022-10-07 | 1.825 | 19,212,922 | +19,291 | 4.74% | 35,057,451 |
| 2022-10-10 | 2022-10-06 | 1.877 | 19,193,631 | +17,362 | 4.74% | 36,017,201 |
| 2022-10-07 | 2022-10-05 | 1.908 | 19,176,269 | -28,936 | 4.73% | 36,581,051 |
| 2022-10-06 | 2022-10-03 | 1.814 | 19,205,205 | -9,646 | 4.74% | 34,844,260 |
| 2022-10-05 | 2022-09-30 | 1.856 | 19,214,851 | -15,433 | 4.74% | 35,658,601 |
| 2022-10-03 | 2022-09-29 | 1.918 | 19,230,284 | +30,866 | 4.74% | 36,883,461 |
| 2022-09-30 | 2022-09-28 | 1.939 | 19,199,418 | -1,929 | 4.74% | 37,222,361 |
| 2022-09-28 | 2022-09-26 | 2.001 | 19,201,347 | +11,574 | 4.74% | 38,420,521 |
| 2022-09-27 | 2022-09-23 | 2.053 | 19,189,773 | +23,150 | 4.73% | 39,392,113 |
| 2022-09-23 | 2022-09-21 | 2.084 | 19,166,623 | +11,574 | 4.73% | 39,940,721 |
| 2022-09-22 | 2022-09-20 | 2.146 | 19,155,049 | -9,645 | 4.73% | 41,108,143 |
| 2022-09-21 | 2022-09-19 | 2.136 | 19,164,694 | +13,503 | 4.73% | 40,930,152 |
| 2022-09-20 | 2022-09-16 | 2.281 | 19,151,191 | -1,929 | 4.73% | 43,681,014 |
| 2022-09-19 | 2022-09-15 | 2.281 | 19,153,120 | +5,788 | 4.73% | 43,685,414 |
| 2022-09-16 | 2022-09-14 | 2.281 | 19,147,332 | +7,716 | 4.72% | 43,672,212 |
| 2022-09-08 | 2022-09-06 | 2.353 | 19,139,616 | +19,291 | 4.72% | 45,043,624 |
| 2022-08-30 | 2022-08-26 | 2.530 | 19,120,325 | +9,646 | 4.72% | 48,368,135 |
| 2022-08-29 | 2022-08-25 | 2.467 | 19,110,679 | +7,716 | 4.72% | 47,154,953 |
| 2022-08-25 | 2022-08-23 | 2.519 | 19,102,963 | +11,575 | 4.71% | 48,126,165 |
| 2022-08-24 | 2022-08-22 | 2.467 | 19,091,388 | +5,787 | 4.71% | 47,107,354 |
| 2022-08-17 | 2022-08-15 | 2.509 | 19,085,601 | +27,007 | 4.71% | 47,884,555 |
| 2022-08-15 | 2022-08-11 | 2.561 | 19,058,594 | -5,787 | 4.70% | 48,804,746 |
| 2022-08-12 | 2022-08-10 | 2.488 | 19,064,381 | +23,149 | 4.70% | 47,436,015 |
| 2022-08-11 | 2022-08-09 | 2.488 | 19,041,232 | +21,221 | 4.70% | 47,378,415 |
| 2022-08-10 | 2022-08-08 | 2.478 | 19,020,011 | -25,079 | 4.69% | 47,128,423 |
| 2022-08-09 | 2022-08-05 | 2.509 | 19,045,090 | -34,724 | 4.70% | 47,782,915 |
| 2022-08-08 | 2022-08-04 | 2.488 | 19,079,814 | +19,291 | 4.71% | 47,474,415 |
| 2022-08-05 | 2022-08-03 | 2.519 | 19,060,523 | +100,314 | 4.70% | 48,019,245 |
| 2022-08-04 | 2022-08-02 | 2.530 | 18,960,209 | +75,235 | 4.68% | 47,963,094 |
| 2022-08-02 | 2022-07-29 | 2.582 | 18,884,974 | +77,164 | 4.66% | 48,751,725 |
| 2022-08-01 | 2022-07-28 | 2.685 | 18,807,810 | +7,716 | 4.64% | 50,502,426 |
| 2022-07-29 | 2022-07-27 | 2.654 | 18,800,094 | +21,221 | 4.64% | 49,896,977 |
| 2022-07-28 | 2022-07-26 | 2.685 | 18,778,873 | +115,746 | 4.63% | 50,424,725 |
| 2022-07-27 | 2022-07-25 | 2.737 | 18,663,127 | -7,717 | 4.60% | 51,081,376 |
| 2022-07-25 | 2022-07-21 | 2.675 | 18,670,844 | -17,361 | 4.61% | 49,941,077 |
| 2022-07-22 | 2022-07-20 | 2.727 | 18,688,205 | +81,022 | 4.61% | 50,956,264 |
| 2022-07-21 | 2022-07-19 | 2.716 | 18,607,183 | -23,149 | 4.59% | 50,542,435 |
| 2022-07-18 | 2022-07-14 | 2.644 | 18,630,332 | -11,575 | 4.60% | 49,253,264 |
| 2022-07-15 | 2022-07-13 | 2.685 | 18,641,907 | -9,645 | 4.60% | 50,056,946 |
| 2022-07-14 | 2022-07-12 | 2.644 | 18,651,552 | +5,787 | 4.60% | 49,309,364 |
| 2022-07-12 | 2022-07-08 | 2.654 | 18,645,765 | +42,440 | 4.60% | 49,487,375 |
| 2022-07-11 | 2022-07-07 | 2.550 | 18,603,325 | +3,858 | 4.59% | 47,446,035 |
| 2022-07-08 | 2022-07-06 | 2.602 | 18,599,467 | -11,574 | 4.59% | 48,400,346 |
| 2022-07-07 | 2022-07-05 | 2.623 | 18,611,041 | +13,503 | 4.59% | 48,816,364 |
| 2022-07-06 | 2022-07-04 | 2.685 | 18,597,538 | -17,362 | 4.59% | 49,937,807 |
| 2022-07-05 | 2022-06-30 | 2.696 | 18,614,900 | +13,504 | 4.59% | 50,177,417 |
| 2022-07-04 | 2022-06-29 | 2.778 | 18,601,396 | -9,645 | 4.59% | 51,683,817 |
| 2022-06-30 | 2022-06-28 | 2.675 | 18,611,041 | -79,094 | 4.59% | 49,781,115 |
| 2022-06-29 | 2022-06-27 | 2.530 | 18,690,135 | -17,362 | 4.61% | 47,279,896 |
| 2022-06-27 | 2022-06-23 | 2.426 | 18,707,497 | -17,361 | 4.62% | 45,384,315 |
| 2022-06-23 | 2022-06-21 | 2.488 | 18,724,858 | -92,597 | 4.62% | 46,591,213 |
| 2022-06-22 | 2022-06-20 | 2.488 | 18,817,455 | -11,575 | 4.64% | 46,821,613 |
| 2022-06-21 | 2022-06-17 | 2.488 | 18,829,030 | -34,724 | 4.65% | 46,850,414 |
| 2022-06-20 | 2022-06-16 | 2.488 | 18,863,754 | -131,179 | 4.65% | 46,936,814 |
| 2022-06-16 | 2022-06-14 | 2.464 | 18,994,933 | +524,685 | 4.69% | 46,802,110 |
| 2022-06-15 | 2022-06-13 | 2.539 | 18,470,248 | +33,751 | 4.69% | 46,888,395 |
| 2022-06-14 | 2022-06-10 | 2.443 | 18,436,497 | +13,126 | 4.68% | 45,032,865 |
| 2022-06-13 | 2022-06-09 | 2.464 | 18,423,371 | -9,376 | 4.68% | 45,393,823 |
| 2022-06-10 | 2022-06-08 | 2.464 | 18,432,747 | -22,500 | 4.68% | 45,416,925 |
| 2022-06-09 | 2022-06-07 | 2.443 | 18,455,247 | -7,500 | 4.68% | 45,078,663 |
| 2022-06-08 | 2022-06-06 | 2.443 | 18,462,747 | +3,750 | 4.69% | 45,096,983 |
| 2022-06-06 | 2022-06-01 | 2.453 | 18,458,997 | -37,501 | 4.69% | 45,284,713 |
| 2022-06-02 | 2022-05-31 | 2.453 | 18,496,498 | -37,502 | 4.70% | 45,376,713 |
| 2022-06-01 | 2022-05-30 | 2.389 | 18,534,000 | -28,125 | 4.70% | 44,282,574 |
| 2022-05-25 | 2022-05-23 | 2.357 | 18,562,125 | +3,750 | 4.71% | 43,755,802 |
| 2022-05-24 | 2022-05-20 | 2.325 | 18,558,375 | +16,875 | 4.71% | 43,153,112 |
| 2022-05-23 | 2022-05-19 | 2.283 | 18,541,500 | -31,876 | 4.71% | 42,322,793 |
| 2022-05-20 | 2022-05-18 | 2.315 | 18,573,376 | +3,750 | 4.71% | 42,989,884 |
| 2022-05-18 | 2022-05-16 | 2.357 | 18,569,626 | +35,626 | 4.71% | 43,773,484 |
| 2022-05-17 | 2022-05-13 | 2.357 | 18,534,000 | +3,751 | 4.70% | 43,689,504 |
| 2022-05-13 | 2022-05-11 | 2.368 | 18,530,249 | -5,626 | 4.70% | 43,878,312 |
| 2022-05-12 | 2022-05-10 | 2.379 | 18,535,875 | -5,625 | 4.71% | 44,089,344 |
| 2022-05-10 | 2022-05-05 | 2.464 | 18,541,500 | +46,877 | 4.71% | 45,684,884 |
| 2022-05-05 | 2022-05-03 | 2.357 | 18,494,623 | +9,375 | 4.69% | 43,596,682 |
| 2022-05-04 | 2022-04-29 | 2.400 | 18,485,248 | +7,500 | 4.69% | 44,363,263 |
| 2022-05-03 | 2022-04-28 | 2.347 | 18,477,748 | +3,750 | 4.69% | 43,359,813 |
| 2022-04-29 | 2022-04-27 | 2.272 | 18,473,998 | +20,626 | 4.69% | 41,971,663 |
| 2022-04-28 | 2022-04-26 | 2.261 | 18,453,372 | -116,254 | 4.68% | 41,727,972 |
| 2022-04-26 | 2022-04-22 | 2.347 | 18,569,626 | -3,750 | 4.71% | 43,575,414 |
| 2022-04-25 | 2022-04-21 | 2.347 | 18,573,376 | +18,751 | 4.71% | 43,584,214 |
| 2022-04-22 | 2022-04-20 | 2.379 | 18,554,625 | -31,876 | 4.71% | 44,133,943 |
| 2022-04-21 | 2022-04-19 | 2.443 | 18,586,501 | +20,625 | 4.72% | 45,399,263 |
| 2022-04-20 | 2022-04-14 | 2.475 | 18,565,876 | +18,751 | 4.71% | 45,942,975 |
| 2022-04-19 | 2022-04-13 | 2.443 | 18,547,125 | +88,128 | 4.71% | 45,303,084 |
| 2022-04-13 | 2022-04-11 | 2.336 | 18,458,997 | +37,501 | 4.69% | 43,118,922 |
| 2022-04-12 | 2022-04-08 | 2.400 | 18,421,496 | -178,131 | 4.68% | 44,210,263 |
| 2022-04-11 | 2022-04-07 | 2.411 | 18,599,627 | +28,126 | 4.72% | 44,836,155 |
| 2022-04-08 | 2022-04-06 | 2.453 | 18,571,501 | +39,376 | 4.71% | 45,560,714 |
| 2022-04-07 | 2022-04-04 | 2.528 | 18,532,125 | +11,251 | 4.70% | 46,847,805 |
| 2022-04-06 | 2022-04-01 | 2.507 | 18,520,874 | -9,375 | 4.70% | 46,424,264 |
| 2022-03-31 | 2022-03-29 | 2.475 | 18,530,249 | -9,376 | 4.70% | 45,854,813 |
| 2022-03-30 | 2022-03-28 | 2.421 | 18,539,625 | -5,625 | 4.71% | 44,889,264 |
| 2022-03-28 | 2022-03-24 | 2.517 | 18,545,250 | -31,876 | 4.71% | 46,683,174 |
| 2022-03-25 | 2022-03-23 | 2.411 | 18,577,126 | -18,750 | 4.72% | 44,781,914 |
| 2022-03-24 | 2022-03-22 | 2.272 | 18,595,876 | +13,125 | 4.72% | 42,248,562 |
| 2022-03-23 | 2022-03-21 | 2.229 | 18,582,751 | +43,126 | 4.72% | 41,425,902 |
| 2022-03-22 | 2022-03-18 | 2.261 | 18,539,625 | +46,877 | 4.71% | 41,923,013 |
| 2022-03-21 | 2022-03-17 | 2.283 | 18,492,748 | -116,254 | 4.69% | 42,211,512 |
| 2022-03-18 | 2022-03-16 | 2.176 | 18,609,002 | -11,250 | 4.72% | 40,491,973 |
| 2022-03-17 | 2022-03-15 | 2.048 | 18,620,252 | -93,753 | 4.73% | 38,133,131 |
| 2022-03-16 | 2022-03-14 | 2.165 | 18,714,005 | +37,501 | 4.75% | 40,520,842 |
| 2022-03-15 | 2022-03-11 | 2.368 | 18,676,504 | +63,752 | 4.74% | 44,224,634 |
| 2022-03-14 | 2022-03-10 | 2.347 | 18,612,752 | +39,376 | 4.72% | 43,676,613 |
| 2022-03-11 | 2022-03-09 | 2.272 | 18,573,376 | +80,628 | 4.71% | 42,197,443 |
| 2022-03-10 | 2022-03-08 | 2.400 | 18,492,748 | +104,065 | 4.69% | 44,381,263 |
| 2022-03-09 | 2022-03-07 | 2.485 | 18,388,683 | -9,375 | 4.67% | 45,700,635 |
| 2022-03-08 | 2022-03-04 | 2.571 | 18,398,058 | -65,627 | 4.67% | 47,293,854 |
| 2022-03-07 | 2022-03-03 | 2.699 | 18,463,685 | -39,376 | 4.69% | 49,825,835 |
| 2022-03-04 | 2022-03-02 | 2.667 | 18,503,061 | -9,375 | 4.70% | 49,340,015 |
| 2022-03-03 | 2022-03-01 | 2.763 | 18,512,436 | -20,626 | 4.70% | 51,142,154 |
| 2022-03-02 | 2022-02-28 | 2.805 | 18,533,062 | +7,500 | 4.70% | 51,989,856 |
| 2022-03-01 | 2022-02-25 | 2.805 | 18,525,562 | -28,126 | 4.70% | 51,968,816 |
| 2022-02-28 | 2022-02-24 | 2.795 | 18,553,688 | +39,376 | 4.71% | 51,849,817 |
| 2022-02-24 | 2022-02-22 | 2.901 | 18,514,312 | -5,625 | 4.70% | 53,714,578 |
| 2022-02-23 | 2022-02-21 | 2.965 | 18,519,937 | -15,000 | 4.70% | 54,916,138 |
| 2022-02-22 | 2022-02-18 | 2.997 | 18,534,937 | -3,750 | 4.71% | 55,553,716 |
| 2022-02-21 | 2022-02-17 | 2.965 | 18,538,687 | -41,251 | 4.71% | 54,971,736 |
| 2022-02-18 | 2022-02-16 | 2.976 | 18,579,938 | +5,625 | 4.72% | 55,292,235 |
| 2022-02-17 | 2022-02-15 | 2.901 | 18,574,313 | -37,501 | 4.72% | 53,888,655 |
| 2022-02-16 | 2022-02-14 | 2.923 | 18,611,814 | +50,626 | 4.72% | 54,394,495 |
| 2022-02-15 | 2022-02-11 | 2.987 | 18,561,188 | -18,750 | 4.71% | 55,434,417 |
| 2022-02-14 | 2022-02-10 | 3.008 | 18,579,938 | +20,625 | 4.72% | 55,886,775 |
| 2022-02-11 | 2022-02-09 | 3.008 | 18,559,313 | -39,376 | 4.71% | 55,824,737 |
| 2022-02-10 | 2022-02-08 | 2.997 | 18,598,689 | -9,375 | 4.72% | 55,744,797 |
| 2022-02-09 | 2022-02-07 | 3.040 | 18,608,064 | -5,625 | 4.72% | 56,566,816 |
| 2022-02-08 | 2022-02-04 | 3.029 | 18,613,689 | -18,751 | 4.73% | 56,385,376 |
| 2022-02-07 | 2022-01-31 | 2.955 | 18,632,440 | +31,876 | 4.73% | 55,050,996 |
| 2022-02-04 | 2022-01-27 | 3.072 | 18,600,564 | -1,875 | 4.72% | 57,139,217 |
| 2022-01-28 | 2022-01-26 | 3.083 | 18,602,439 | -69,377 | 4.72% | 57,343,397 |
| 2022-01-27 | 2022-01-25 | 3.061 | 18,671,816 | +73,127 | 4.74% | 57,158,936 |
| 2022-01-26 | 2022-01-24 | 3.125 | 18,598,689 | +41,251 | 4.72% | 58,125,357 |
| 2022-01-25 | 2022-01-21 | 3.115 | 18,557,438 | -3,750 | 4.71% | 57,798,498 |
| 2022-01-24 | 2022-01-20 | 3.125 | 18,561,188 | -5,625 | 4.71% | 58,008,158 |
| 2022-01-21 | 2022-01-19 | 3.157 | 18,566,813 | -9,375 | 4.71% | 58,619,857 |
| 2022-01-20 | 2022-01-18 | 3.125 | 18,576,188 | -26,251 | 4.72% | 58,055,036 |
| 2022-01-19 | 2022-01-17 | 3.168 | 18,602,439 | +35,626 | 4.72% | 58,930,757 |
| 2022-01-18 | 2022-01-14 | 3.147 | 18,566,813 | -5,625 | 4.71% | 58,421,817 |
| 2022-01-17 | 2022-01-13 | 3.232 | 18,572,438 | -15,001 | 4.71% | 60,024,317 |
| 2022-01-14 | 2022-01-12 | 3.360 | 18,587,439 | -129,379 | 4.72% | 62,451,920 |
| 2022-01-13 | 2022-01-11 | 3.307 | 18,716,818 | -65,627 | 4.75% | 61,888,420 |
| 2022-01-11 | 2022-01-07 | 3.029 | 18,782,445 | +7,501 | 4.77% | 56,896,578 |
| 2022-01-10 | 2022-01-06 | 2.987 | 18,774,944 | +60,001 | 4.77% | 56,072,816 |
| 2022-01-07 | 2022-01-05 | 3.019 | 18,714,943 | +16,876 | 4.75% | 56,492,478 |
| 2022-01-06 | 2022-01-04 | 3.093 | 18,698,067 | +43,126 | 4.75% | 57,837,617 |
| 2022-01-05 | 2022-01-03 | 3.051 | 18,654,941 | -5,625 | 4.74% | 56,908,298 |
| 2022-01-04 | 2021-12-31 | 3.104 | 18,660,566 | +24,376 | 4.74% | 57,920,658 |
| 2022-01-03 | 2021-12-29 | 3.072 | 18,636,190 | +9,375 | 4.73% | 57,248,657 |
| 2021-12-30 | 2021-12-28 | 3.125 | 18,626,815 | -1,875 | 4.73% | 58,213,258 |
| 2021-12-29 | 2021-12-24 | 3.179 | 18,628,690 | +7,500 | 4.73% | 59,212,618 |
| 2021-12-28 | 2021-12-22 | 3.125 | 18,621,190 | +1,875 | 4.73% | 58,195,678 |
| 2021-12-23 | 2021-12-21 | 3.072 | 18,619,315 | +37,501 | 4.73% | 57,196,818 |
| 2021-12-22 | 2021-12-20 | 3.008 | 18,581,814 | +18,751 | 4.72% | 55,892,418 |
| 2021-12-21 | 2021-12-17 | 3.179 | 18,563,063 | +3,750 | 4.71% | 59,004,018 |
| 2021-12-20 | 2021-12-16 | 3.275 | 18,559,313 | -11,250 | 4.71% | 60,773,739 |
| 2021-12-17 | 2021-12-15 | 3.221 | 18,570,563 | +3,750 | 4.71% | 59,820,177 |
| 2021-12-16 | 2021-12-14 | 3.243 | 18,566,813 | +15,000 | 4.71% | 60,204,178 |
| 2021-12-15 | 2021-12-13 | 3.275 | 18,551,813 | -7,500 | 4.71% | 60,749,180 |
| 2021-12-14 | 2021-12-10 | 3.285 | 18,559,313 | -22,501 | 4.71% | 60,971,699 |
| 2021-12-13 | 2021-12-09 | 3.371 | 18,581,814 | +31,876 | 4.72% | 62,631,221 |
| 2021-12-10 | 2021-12-08 | 3.360 | 18,549,938 | +22,501 | 4.71% | 62,325,920 |
| 2021-12-09 | 2021-12-07 | 3.232 | 18,527,437 | -3,750 | 4.70% | 59,878,878 |
| 2021-12-08 | 2021-12-06 | 3.211 | 18,531,187 | -46,876 | 4.70% | 59,495,678 |
| 2021-12-07 | 2021-12-03 | 3.317 | 18,578,063 | +7,500 | 4.72% | 61,627,777 |
| 2021-12-06 | 2021-12-02 | 3.243 | 18,570,563 | -31,876 | 4.71% | 60,216,338 |
| 2021-12-03 | 2021-12-01 | 3.243 | 18,602,439 | +46,876 | 4.72% | 60,319,698 |
| 2021-12-02 | 2021-11-30 | 3.243 | 18,555,563 | +28,126 | 4.71% | 60,167,699 |
| 2021-12-01 | 2021-11-29 | 3.285 | 18,527,437 | +9,375 | 4.70% | 60,866,979 |
| 2021-11-30 | 2021-11-26 | 3.339 | 18,518,062 | +5,626 | 4.70% | 61,823,780 |
| 2021-11-29 | 2021-11-25 | 3.413 | 18,512,436 | -39,377 | 4.70% | 63,187,218 |
| 2021-11-26 | 2021-11-24 | 3.392 | 18,551,813 | -26,250 | 4.71% | 62,925,860 |
| 2021-11-25 | 2021-11-23 | 3.488 | 18,578,063 | +76,877 | 4.72% | 64,798,338 |
| 2021-11-24 | 2021-11-22 | 3.627 | 18,501,186 | +73,127 | 4.70% | 67,095,620 |
| 2021-11-23 | 2021-11-19 | 3.840 | 18,428,059 | -46,876 | 4.68% | 70,761,622 |
| 2021-11-22 | 2021-11-18 | 3.413 | 18,474,935 | +9,375 | 4.69% | 63,059,218 |
| 2021-11-19 | 2021-11-17 | 3.296 | 18,465,560 | +65,627 | 4.69% | 60,860,658 |
| 2021-11-18 | 2021-11-16 | 3.264 | 18,399,933 | +3,750 | 4.67% | 60,055,578 |
| 2021-11-17 | 2021-11-15 | 3.339 | 18,396,183 | -26,251 | 4.67% | 61,416,879 |
| 2021-11-16 | 2021-11-12 | 3.371 | 18,422,434 | +16,876 | 4.68% | 62,094,020 |
| 2021-11-15 | 2021-11-11 | 3.349 | 18,405,558 | +16,875 | 4.67% | 61,644,498 |
| 2021-11-12 | 2021-11-10 | 3.317 | 18,388,683 | +1,875 | 4.67% | 60,999,560 |
| 2021-11-09 | 2021-11-05 | 3.307 | 18,386,808 | -5,625 | 4.67% | 60,797,220 |
| 2021-11-08 | 2021-11-04 | 3.509 | 18,392,433 | -13,125 | 4.67% | 64,543,240 |
| 2021-11-05 | 2021-11-03 | 3.520 | 18,405,558 | -84,378 | 4.67% | 64,785,619 |
| 2021-11-04 | 2021-11-02 | 3.531 | 18,489,936 | +9,376 | 4.69% | 65,279,841 |
| 2021-11-03 | 2021-11-01 | 3.531 | 18,480,560 | -37,502 | 4.69% | 65,246,738 |
| 2021-11-02 | 2021-10-29 | 3.573 | 18,518,062 | -9,375 | 4.70% | 66,169,221 |
| 2021-11-01 | 2021-10-28 | 3.563 | 18,527,437 | -469 | 4.70% | 66,005,100 |
| 2021-10-28 | 2021-10-26 | 3.755 | 18,527,906 | +3,750 | 4.70% | 69,564,022 |
| 2021-10-27 | 2021-10-25 | 3.691 | 18,524,156 | -585,017 | 4.70% | 68,364,432 |
| 2021-10-26 | 2021-10-22 | 3.851 | 19,109,173 | -16,876 | 4.85% | 73,580,846 |
| 2021-10-25 | 2021-10-21 | 3.787 | 19,126,049 | -78,752 | 4.86% | 72,421,798 |
| 2021-10-22 | 2021-10-20 | 3.349 | 19,204,801 | -3,750 | 4.88% | 64,321,349 |
| 2021-10-21 | 2021-10-19 | 3.328 | 19,208,551 | -5,625 | 4.88% | 63,924,138 |
| 2021-10-20 | 2021-10-18 | 3.381 | 19,214,176 | -46,877 | 4.88% | 64,967,583 |
| 2021-10-19 | 2021-10-15 | 3.232 | 19,261,053 | +3,750 | 4.89% | 62,249,854 |
| 2021-10-18 | 2021-10-12 | 3.147 | 19,257,303 | +7,501 | 4.89% | 60,594,494 |
| 2021-10-15 | 2021-10-11 | 3.189 | 19,249,802 | -26,251 | 4.89% | 61,392,192 |
| 2021-10-12 | 2021-10-08 | 3.200 | 19,276,053 | -7,500 | 4.89% | 61,681,518 |
| 2021-10-11 | 2021-10-07 | 3.211 | 19,283,553 | -18,751 | 4.90% | 61,911,202 |
| 2021-10-08 | 2021-10-06 | 3.179 | 19,302,304 | +11,250 | 4.90% | 61,353,748 |
| 2021-10-07 | 2021-10-05 | 3.221 | 19,291,054 | -18,750 | 4.90% | 62,141,049 |
| 2021-10-06 | 2021-10-04 | 3.179 | 19,309,804 | +41,251 | 4.90% | 61,377,587 |
| 2021-10-05 | 2021-09-30 | 3.232 | 19,268,553 | +101,253 | 4.89% | 62,274,093 |
| 2021-10-04 | 2021-09-29 | 3.253 | 19,167,300 | +28,126 | 4.87% | 62,355,744 |
| 2021-09-30 | 2021-09-28 | 3.392 | 19,139,174 | -24,376 | 4.86% | 64,918,129 |
| 2021-09-29 | 2021-09-27 | 3.307 | 19,163,550 | -31,876 | 4.86% | 63,365,569 |
| 2021-09-28 | 2021-09-24 | 3.317 | 19,195,426 | -97,503 | 4.87% | 63,675,715 |
| 2021-09-27 | 2021-09-23 | 3.328 | 19,292,929 | +116,254 | 4.90% | 64,204,940 |
| 2021-09-24 | 2021-09-21 | 3.125 | 19,176,675 | +35,626 | 4.87% | 59,931,702 |
| 2021-09-23 | 2021-09-20 | 3.179 | 19,141,049 | +73,127 | 4.86% | 60,841,188 |
| 2021-09-21 | 2021-09-17 | 3.317 | 19,067,922 | +172,505 | 4.84% | 63,252,754 |
| 2021-09-20 | 2021-09-16 | 3.104 | 18,895,417 | +22,501 | 4.80% | 58,649,613 |
| 2021-09-17 | 2021-09-15 | 3.200 | 18,872,916 | +110,628 | 4.79% | 60,391,518 |
| 2021-09-16 | 2021-09-14 | 3.307 | 18,762,288 | -16,875 | 4.76% | 62,038,770 |
| 2021-09-14 | 2021-09-10 | 3.403 | 18,779,163 | +7,969 | 4.77% | 63,897,313 |
| 2021-09-13 | 2021-09-09 | 3.360 | 18,771,194 | +131,254 | 4.76% | 63,069,318 |
| 2021-09-10 | 2021-09-08 | 3.509 | 18,639,940 | +7,500 | 4.73% | 65,411,799 |
| 2021-09-09 | 2021-09-07 | 3.584 | 18,632,440 | -16,876 | 4.73% | 66,776,660 |
| 2021-09-08 | 2021-09-06 | 3.595 | 18,649,316 | +26,251 | 4.73% | 67,036,062 |
| 2021-09-07 | 2021-09-03 | 3.413 | 18,623,065 | +82,503 | 4.73% | 63,564,820 |
| 2021-09-06 | 2021-09-02 | 3.371 | 18,540,562 | -41,252 | 4.71% | 62,492,178 |
| 2021-09-03 | 2021-09-01 | 3.424 | 18,581,814 | +1,876 | 4.72% | 63,622,221 |
| 2021-09-02 | 2021-08-31 | 3.467 | 18,579,938 | -31,876 | 4.72% | 64,408,518 |
| 2021-09-01 | 2021-08-30 | 3.413 | 18,611,814 | -90,003 | 4.73% | 63,526,418 |
| 2021-08-31 | 2021-08-27 | 3.275 | 18,701,817 | +26,251 | 4.79% | 61,240,378 |
| 2021-08-30 | 2021-08-26 | 3.424 | 18,675,566 | +7,500 | 4.78% | 63,943,218 |
| 2021-08-27 | 2021-08-25 | 3.765 | 18,668,066 | -39,376 | 4.78% | 70,289,381 |
| 2021-08-26 | 2021-08-24 | 3.392 | 18,707,442 | -45,049 | 4.79% | 63,453,738 |
| 2021-08-25 | 2021-08-23 | 3.221 | 18,752,491 | +54,377 | 4.80% | 60,406,211 |
| 2021-08-24 | 2021-08-20 | 3.072 | 18,698,114 | +240,007 | 4.79% | 57,438,882 |
| 2021-08-23 | 2021-08-19 | 3.285 | 18,458,107 | +144,380 | 4.72% | 60,639,213 |
| 2021-08-20 | 2021-08-18 | 3.371 | 18,313,727 | +46,876 | 4.69% | 61,727,616 |
| 2021-08-19 | 2021-08-17 | 3.328 | 18,266,851 | +18,751 | 4.68% | 60,790,255 |
| 2021-08-18 | 2021-08-16 | 3.467 | 18,248,100 | -13,126 | 4.67% | 63,258,181 |
| 2021-08-17 | 2021-08-13 | 3.584 | 18,261,226 | +78,753 | 4.67% | 65,446,269 |
| 2021-08-16 | 2021-08-12 | 3.435 | 18,182,473 | +15,000 | 4.65% | 62,448,859 |
| 2021-08-13 | 2021-08-11 | 3.563 | 18,167,473 | -1,875 | 4.65% | 64,722,707 |
| 2021-08-12 | 2021-08-10 | 3.648 | 18,169,348 | -7,500 | 4.65% | 66,279,791 |
| 2021-08-11 | 2021-08-09 | 3.605 | 18,176,848 | -28,126 | 4.65% | 65,531,628 |
| 2021-08-10 | 2021-08-06 | 3.637 | 18,204,974 | -7,500 | 4.66% | 66,215,571 |
| 2021-08-09 | 2021-08-05 | 3.616 | 18,212,474 | -16,876 | 4.66% | 65,854,329 |
| 2021-08-06 | 2021-08-04 | 3.541 | 18,229,350 | -22,501 | 4.67% | 64,554,267 |
| 2021-08-05 | 2021-08-03 | 3.531 | 18,251,851 | +45,002 | 4.67% | 64,439,267 |
| 2021-08-04 | 2021-08-02 | 3.584 | 18,206,849 | -54,377 | 4.66% | 65,251,388 |
| 2021-08-03 | 2021-07-30 | 3.403 | 18,261,226 | +24,376 | 4.67% | 62,134,999 |
| 2021-08-02 | 2021-07-29 | 3.541 | 18,236,850 | -80,627 | 4.67% | 64,580,826 |
| 2021-07-30 | 2021-07-28 | 3.445 | 18,317,477 | +22,500 | 4.69% | 63,107,919 |
| 2021-07-29 | 2021-07-27 | 3.349 | 18,294,977 | +48,752 | 4.68% | 61,274,137 |
| 2021-07-28 | 2021-07-26 | 3.595 | 18,246,225 | +35,626 | 4.67% | 65,587,128 |
| 2021-07-27 | 2021-07-23 | 3.883 | 18,210,599 | -1,875 | 4.66% | 70,703,563 |
| 2021-07-26 | 2021-07-22 | 4.075 | 18,212,474 | +11,250 | 4.66% | 74,207,533 |
| 2021-07-22 | 2021-07-20 | 3.947 | 18,201,224 | +30,001 | 4.66% | 71,832,007 |
| 2021-07-21 | 2021-07-19 | 3.861 | 18,171,223 | -5,625 | 4.65% | 70,163,042 |
| 2021-07-20 | 2021-07-16 | 4.032 | 18,176,848 | +20,625 | 4.65% | 73,286,851 |
| 2021-07-19 | 2021-07-15 | 4.139 | 18,156,223 | +24,376 | 4.65% | 75,140,299 |
| 2021-07-16 | 2021-07-14 | 4.203 | 18,131,847 | -30,001 | 4.64% | 76,199,821 |
| 2021-07-15 | 2021-07-13 | 4.245 | 18,161,848 | -131,254 | 4.65% | 77,100,784 |
| 2021-07-13 | 2021-07-09 | 4.245 | 18,293,102 | +28,126 | 4.68% | 77,657,984 |
| 2021-07-12 | 2021-07-08 | 4.107 | 18,264,976 | -24,376 | 4.67% | 75,005,916 |
| 2021-07-09 | 2021-07-07 | 4.299 | 18,289,352 | +7,501 | 4.68% | 78,617,467 |
| 2021-07-08 | 2021-07-06 | 4.395 | 18,281,851 | +5,625 | 4.68% | 80,340,229 |
| 2021-07-07 | 2021-07-05 | 4.459 | 18,276,226 | +108,753 | 4.68% | 81,485,153 |
| 2021-07-06 | 2021-07-02 | 4.501 | 18,167,473 | +35,626 | 4.65% | 81,775,396 |
| 2021-07-05 | 2021-06-30 | 4.587 | 18,131,847 | +3,750 | 4.64% | 83,162,241 |
| 2021-07-02 | 2021-06-29 | 4.544 | 18,128,097 | -7,500 | 4.64% | 82,371,600 |
| 2021-06-30 | 2021-06-28 | 4.683 | 18,135,597 | -39,376 | 4.64% | 84,920,406 |
| 2021-06-29 | 2021-06-25 | 4.725 | 18,174,973 | +33,751 | 4.65% | 85,880,227 |
| 2021-06-28 | 2021-06-24 | 4.768 | 18,141,222 | +26,251 | 4.64% | 86,494,749 |
| 2021-06-25 | 2021-06-23 | 4.533 | 18,114,971 | -13,126 | 4.64% | 82,118,736 |
| 2021-06-24 | 2021-06-22 | 4.491 | 18,128,097 | +58,127 | 4.64% | 81,404,797 |
| 2021-06-23 | 2021-06-21 | 4.651 | 18,069,970 | +1,875 | 4.62% | 84,034,884 |
| 2021-06-22 | 2021-06-18 | 4.800 | 18,068,095 | -75,002 | 4.62% | 86,724,252 |
| 2021-06-21 | 2021-06-17 | 4.832 | 18,143,097 | +41,251 | 4.64% | 87,664,813 |
| 2021-06-18 | 2021-06-16 | 4.930 | 18,101,846 | +39,376 | 4.63% | 89,238,496 |
| 2021-06-17 | 2021-06-15 | 4.995 | 18,062,470 | +291,575 | 4.62% | 90,216,017 |
| 2021-06-16 | 2021-06-11 | 5.092 | 17,770,895 | -3,700 | 4.61% | 90,488,782 |
| 2021-06-15 | 2021-06-10 | 5.114 | 17,774,595 | +7,400 | 4.61% | 90,891,943 |
| 2021-06-11 | 2021-06-09 | 5.124 | 17,767,195 | -22,200 | 4.61% | 91,046,183 |
| 2021-06-10 | 2021-06-08 | 5.146 | 17,789,395 | -3,700 | 4.61% | 91,544,586 |
| 2021-06-09 | 2021-06-07 | 5.178 | 17,793,095 | +101,748 | 4.62% | 92,140,708 |
| 2021-06-08 | 2021-06-04 | 5.168 | 17,691,347 | +49,950 | 4.59% | 91,422,550 |
| 2021-06-07 | 2021-06-03 | 5.211 | 17,641,397 | +5,550 | 4.58% | 91,927,309 |
| 2021-06-04 | 2021-06-02 | 5.211 | 17,635,847 | +33,299 | 4.57% | 91,898,388 |
| 2021-06-03 | 2021-06-01 | 5.276 | 17,602,548 | +9,250 | 4.57% | 92,866,674 |
| 2021-06-02 | 2021-05-31 | 5.211 | 17,593,298 | -36,999 | 4.56% | 91,676,670 |
| 2021-06-01 | 2021-05-28 | 5.168 | 17,630,297 | +86,948 | 4.57% | 91,107,065 |
| 2021-05-31 | 2021-05-27 | 5.535 | 17,543,349 | -44,399 | 4.55% | 97,106,209 |
| 2021-05-28 | 2021-05-26 | 5.243 | 17,587,748 | +1,850 | 4.56% | 92,218,171 |
| 2021-05-27 | 2021-05-25 | 5.168 | 17,585,898 | +20,350 | 4.56% | 90,877,627 |
| 2021-05-26 | 2021-05-24 | 5.200 | 17,565,548 | +7,400 | 4.56% | 91,342,168 |
| 2021-05-25 | 2021-05-21 | 5.276 | 17,558,148 | -9,250 | 4.55% | 92,632,431 |
| 2021-05-24 | 2021-05-20 | 5.222 | 17,567,398 | -22,200 | 4.56% | 91,731,629 |
| 2021-05-21 | 2021-05-18 | 5.287 | 17,589,598 | +27,750 | 4.56% | 92,988,514 |
| 2021-05-20 | 2021-05-17 | 5.297 | 17,561,848 | -42,550 | 4.56% | 93,031,672 |
| 2021-05-18 | 2021-05-14 | 5.081 | 17,604,398 | -27,749 | 4.57% | 89,450,664 |
| 2021-05-17 | 2021-05-13 | 5.114 | 17,632,147 | -49,950 | 4.57% | 90,163,523 |
| 2021-05-14 | 2021-05-12 | 5.157 | 17,682,097 | +7,400 | 4.59% | 91,183,589 |
| 2021-05-13 | 2021-05-11 | 5.114 | 17,674,697 | -22,199 | 4.58% | 90,381,106 |
| 2021-05-12 | 2021-05-10 | 5.189 | 17,696,896 | +188,697 | 4.59% | 91,833,866 |
| 2021-05-11 | 2021-05-07 | 5.373 | 17,508,199 | +183,147 | 4.54% | 94,072,437 |
| 2021-05-10 | 2021-05-06 | 5.449 | 17,325,052 | -9,250 | 4.49% | 94,399,483 |
| 2021-05-07 | 2021-05-05 | 5.449 | 17,334,302 | -7,400 | 4.50% | 94,449,884 |
| 2021-05-05 | 2021-05-03 | 5.481 | 17,341,702 | -55,499 | 4.50% | 95,052,646 |
| 2021-05-04 | 2021-04-30 | 5.503 | 17,397,201 | -81,399 | 4.51% | 95,733,006 |
| 2021-05-03 | 2021-04-29 | 5.524 | 17,478,600 | +33,300 | 4.53% | 96,558,848 |
| 2021-04-30 | 2021-04-28 | 5.622 | 17,445,300 | -203,497 | 4.53% | 98,072,291 |
| 2021-04-29 | 2021-04-27 | 5.514 | 17,648,797 | +16,650 | 4.58% | 97,308,285 |
| 2021-04-28 | 2021-04-26 | 5.470 | 17,632,147 | -9,250 | 4.57% | 96,454,001 |
| 2021-04-27 | 2021-04-23 | 5.514 | 17,641,397 | -48,100 | 4.58% | 97,267,484 |
| 2021-04-26 | 2021-04-22 | 5.449 | 17,689,497 | +72,149 | 4.59% | 96,385,245 |
| 2021-04-23 | 2021-04-21 | 5.460 | 17,617,348 | +37,000 | 4.57% | 96,182,585 |
| 2021-04-22 | 2021-04-20 | 5.578 | 17,580,348 | +27,749 | 4.56% | 98,071,248 |
| 2021-04-21 | 2021-04-19 | 5.568 | 17,552,599 | -5,549 | 4.55% | 97,726,691 |
| 2021-04-20 | 2021-04-16 | 5.589 | 17,558,148 | -7,400 | 4.55% | 98,137,227 |
| 2021-04-19 | 2021-04-15 | 5.449 | 17,565,548 | +12,949 | 4.56% | 95,709,880 |
| 2021-04-16 | 2021-04-14 | 5.492 | 17,552,599 | +129,499 | 4.55% | 96,398,367 |
| 2021-04-15 | 2021-04-13 | 5.449 | 17,423,100 | +98,048 | 4.52% | 94,933,720 |
| 2021-04-14 | 2021-04-12 | 5.600 | 17,325,052 | +7,400 | 4.49% | 97,021,691 |
| 2021-04-13 | 2021-04-09 | 5.578 | 17,317,652 | -20,350 | 4.49% | 96,605,809 |
| 2021-04-12 | 2021-04-08 | 5.676 | 17,338,002 | +51,800 | 4.50% | 98,406,296 |
| 2021-04-09 | 2021-04-07 | 5.708 | 17,286,202 | -24,050 | 4.48% | 98,672,933 |
| 2021-04-08 | 2021-04-01 | 5.773 | 17,310,252 | -936,087 | 4.49% | 99,933,059 |
| 2021-04-07 | 2021-03-31 | 5.957 | 18,246,339 | +418,094 | 4.73% | 108,690,571 |
| 2021-04-01 | 2021-03-30 | 5.870 | 17,828,245 | -116,548 | 4.62% | 104,658,127 |
| 2021-03-31 | 2021-03-29 | 5.708 | 17,944,793 | -3,700 | 4.65% | 102,432,296 |
| 2021-03-30 | 2021-03-26 | 5.643 | 17,948,493 | -85,145 | 4.66% | 101,289,173 |
| 2021-03-29 | 2021-03-25 | 5.524 | 18,033,638 | +105,356 | 4.68% | 99,625,102 |
| 2021-03-26 | 2021-03-24 | 5.514 | 17,928,282 | +42,550 | 4.65% | 98,849,251 |
| 2021-03-25 | 2021-03-23 | 5.697 | 17,885,732 | +70,298 | 4.64% | 101,901,803 |
| 2021-03-24 | 2021-03-22 | 5.860 | 17,815,434 | -24,049 | 4.62% | 104,390,319 |
| 2021-03-23 | 2021-03-19 | 5.838 | 17,839,483 | -14,800 | 4.63% | 104,145,512 |
| 2021-03-22 | 2021-03-18 | 5.946 | 17,854,283 | +31,450 | 4.63% | 106,162,133 |
| 2021-03-19 | 2021-03-17 | 5.881 | 17,822,833 | -55,500 | 4.62% | 104,819,038 |
| 2021-03-18 | 2021-03-16 | 5.914 | 17,878,333 | +32,375 | 4.64% | 105,725,289 |
| 2021-03-17 | 2021-03-15 | 5.838 | 17,845,958 | +51,799 | 4.63% | 104,183,312 |
| 2021-03-16 | 2021-03-12 | 5.849 | 17,794,159 | +209,047 | 4.62% | 104,073,286 |
| 2021-03-15 | 2021-03-11 | 5.805 | 17,585,112 | +177,598 | 4.56% | 102,090,177 |
| 2021-03-12 | 2021-03-10 | 5.665 | 17,407,514 | -68,449 | 4.52% | 98,612,637 |
| 2021-03-11 | 2021-03-09 | 5.643 | 17,475,963 | +140,598 | 4.53% | 98,622,533 |
| 2021-03-10 | 2021-03-08 | 5.546 | 17,335,365 | +212,747 | 4.50% | 96,142,384 |
| 2021-03-09 | 2021-03-05 | 5.751 | 17,122,618 | +55,499 | 4.44% | 98,479,613 |
| 2021-03-08 | 2021-03-04 | 5.860 | 17,067,119 | +83,249 | 4.43% | 100,005,535 |
| 2021-03-05 | 2021-03-03 | 6.119 | 16,983,870 | +120,248 | 4.41% | 103,924,423 |
| 2021-03-04 | 2021-03-02 | 6.076 | 16,863,622 | +122,098 | 4.37% | 102,459,376 |
| 2021-03-03 | 2021-03-01 | 6.324 | 16,741,524 | -16,650 | 4.34% | 105,880,355 |
| 2021-03-02 | 2021-02-26 | 5.924 | 16,758,174 | -58,274 | 4.35% | 99,282,290 |
| 2021-03-01 | 2021-02-25 | 6.238 | 16,816,448 | +5,550 | 4.36% | 104,899,789 |
| 2021-02-26 | 2021-02-24 | 6.216 | 16,810,898 | +408,844 | 4.36% | 104,501,685 |
| 2021-02-25 | 2021-02-23 | 6.681 | 16,402,054 | +277,404 | 4.25% | 109,585,034 |
| 2021-02-24 | 2021-02-22 | 6.606 | 16,124,650 | +359,819 | 4.18% | 106,511,387 |
| 2021-02-23 | 2021-02-19 | 7.027 | 15,764,831 | -38,849 | 4.09% | 110,781,492 |
| 2021-02-22 | 2021-02-18 | 6.811 | 15,803,680 | +631,026 | 4.10% | 107,637,428 |
| 2021-02-19 | 2021-02-17 | 7.622 | 15,172,654 | -1,666,826 | 3.94% | 115,641,896 |
| 2021-02-18 | 2021-02-16 | 6.195 | 16,839,480 | -142,448 | 4.37% | 104,315,257 |
| 2021-02-17 | 2021-02-11 | 6.000 | 16,981,928 | +266,396 | 4.41% | 101,893,038 |
| 2021-02-16 | 2021-02-09 | 6.065 | 16,715,532 | -275,646 | 4.34% | 101,378,905 |
| 2021-02-10 | 2021-02-08 | 5.849 | 16,991,178 | +127,648 | 4.41% | 99,376,864 |
| 2021-02-09 | 2021-02-05 | 5.935 | 16,863,530 | +434,744 | 4.37% | 100,088,774 |
| 2021-02-08 | 2021-02-04 | 6.065 | 16,428,786 | -466,193 | 4.26% | 99,639,805 |
| 2021-02-05 | 2021-02-03 | 5.600 | 16,894,979 | -73,999 | 4.38% | 94,613,248 |
| 2021-02-04 | 2021-02-02 | 5.708 | 16,968,978 | +212,747 | 4.40% | 96,862,158 |
| 2021-02-03 | 2021-02-01 | 5.611 | 16,756,231 | +110,998 | 4.35% | 94,017,399 |
| 2021-02-02 | 2021-01-29 | 5.492 | 16,645,233 | +92,499 | 4.32% | 91,415,139 |
| 2021-02-01 | 2021-01-28 | 5.470 | 16,552,734 | +136,898 | 4.29% | 90,549,235 |
| 2021-01-29 | 2021-01-27 | 5.589 | 16,415,836 | +246,046 | 4.26% | 91,752,537 |
| 2021-01-28 | 2021-01-26 | 5.751 | 16,169,790 | -172,047 | 4.19% | 92,999,485 |
| 2021-01-27 | 2021-01-25 | 5.805 | 16,341,837 | -503,193 | 4.24% | 94,872,358 |
| 2021-01-26 | 2021-01-22 | 5.892 | 16,845,030 | -86,949 | 4.37% | 99,250,528 |
| 2021-01-25 | 2021-01-21 | 5.957 | 16,931,979 | -14,800 | 4.39% | 100,861,136 |
| 2021-01-22 | 2021-01-20 | 6.087 | 16,946,779 | -375,544 | 4.40% | 103,147,830 |
| 2021-01-21 | 2021-01-19 | 5.914 | 17,322,323 | +112,848 | 4.49% | 102,437,269 |
| 2021-01-20 | 2021-01-18 | 6.011 | 17,209,475 | -44,399 | 4.46% | 103,444,391 |
| 2021-01-19 | 2021-01-15 | 5.654 | 17,253,874 | +35,149 | 4.48% | 97,555,744 |
| 2021-01-18 | 2021-01-14 | 5.892 | 17,218,725 | -181,297 | 4.47% | 101,452,330 |
| 2021-01-15 | 2021-01-13 | 6.033 | 17,400,022 | +169,273 | 4.51% | 104,965,972 |
| 2021-01-14 | 2021-01-12 | 6.141 | 17,230,749 | -166,498 | 4.47% | 105,807,639 |
| 2021-01-13 | 2021-01-11 | 5.989 | 17,397,247 | +29,600 | 4.51% | 104,196,907 |
| 2021-01-12 | 2021-01-08 | 6.151 | 17,367,647 | +251,596 | 4.51% | 106,836,040 |
| 2021-01-11 | 2021-01-07 | 6.324 | 17,116,051 | -11,100 | 4.44% | 108,249,020 |
| 2021-01-08 | 2021-01-06 | 6.227 | 17,127,151 | +109,148 | 4.44% | 106,652,771 |
| 2021-01-07 | 2021-01-05 | 6.703 | 17,018,003 | -2,453,064 | 4.41% | 114,068,261 |
| 2021-01-06 | 2021-01-04 | 5.060 | 19,471,067 | +244,196 | 5.05% | 98,514,496 |
| 2021-01-05 | 2020-12-31 | 5.189 | 19,226,871 | +203,497 | 4.99% | 99,773,311 |
| 2021-01-04 | 2020-12-29 | 5.178 | 19,023,374 | +103,599 | 4.93% | 98,511,650 |
| 2020-12-30 | 2020-12-28 | 5.070 | 18,919,775 | +22,200 | 4.91% | 95,929,757 |
| 2020-12-29 | 2020-12-24 | 5.308 | 18,897,575 | -375,545 | 4.90% | 100,311,818 |
| 2020-12-28 | 2020-12-22 | 5.600 | 19,273,120 | +36,999 | 5.00% | 107,931,029 |
| 2020-12-23 | 2020-12-21 | 5.254 | 19,236,121 | +368,145 | 4.99% | 101,069,078 |
| 2020-12-22 | 2020-12-18 | 4.995 | 18,867,976 | -479,143 | 4.89% | 94,239,251 |
| 2020-12-21 | 2020-12-17 | 5.103 | 19,347,119 | +83,249 | 5.02% | 98,724,021 |
| 2020-12-18 | 2020-12-16 | 5.189 | 19,263,870 | +118,398 | 5.00% | 99,965,308 |
| 2020-12-17 | 2020-12-15 | 4.919 | 19,145,472 | -251,596 | 4.97% | 94,176,383 |
| 2020-12-16 | 2020-12-14 | 5.124 | 19,397,068 | -44,400 | 5.03% | 99,398,302 |
| 2020-12-15 | 2020-12-11 | 5.254 | 19,441,468 | +118,399 | 5.04% | 102,147,998 |
| 2020-12-14 | 2020-12-10 | 5.276 | 19,323,069 | -173,898 | 5.01% | 101,943,716 |
| 2020-12-11 | 2020-12-09 | 5.438 | 19,496,967 | -24,049 | 5.06% | 106,022,875 |
| 2020-12-10 | 2020-12-08 | 5.319 | 19,521,016 | +33,299 | 5.06% | 103,832,199 |
| 2020-12-09 | 2020-12-07 | 5.362 | 19,487,717 | +477,293 | 5.06% | 104,497,806 |
| 2020-12-08 | 2020-12-04 | 5.460 | 19,010,424 | +90,649 | 4.93% | 103,788,137 |
| 2020-12-07 | 2020-12-03 | 5.546 | 18,919,775 | -3,700 | 4.91% | 104,929,563 |
| 2020-12-04 | 2020-12-02 | 5.438 | 18,923,475 | +107,298 | 4.91% | 102,904,273 |
| 2020-12-03 | 2020-12-01 | 5.492 | 18,816,177 | -105,448 | 4.88% | 103,337,901 |
| 2020-12-02 | 2020-11-30 | 5.654 | 18,921,625 | +40,699 | 4.91% | 106,985,434 |
| 2020-12-01 | 2020-11-27 | 5.827 | 18,880,926 | +70,299 | 4.90% | 110,021,254 |
| 2020-11-30 | 2020-11-26 | 5.968 | 18,810,627 | +27,750 | 4.88% | 112,255,307 |
| 2020-11-27 | 2020-11-25 | 6.054 | 18,782,877 | -24,050 | 4.87% | 113,714,193 |
| 2020-11-26 | 2020-11-24 | 5.946 | 18,806,927 | +379,245 | 4.88% | 111,826,585 |
| 2020-11-25 | 2020-11-23 | 6.097 | 18,427,682 | +94,348 | 4.78% | 112,360,677 |
| 2020-11-24 | 2020-11-20 | 6.162 | 18,333,334 | +9,250 | 4.76% | 112,974,607 |
| 2020-11-23 | 2020-11-19 | 6.270 | 18,324,084 | +122,099 | 4.75% | 114,898,617 |
| 2020-11-20 | 2020-11-18 | 6.162 | 18,201,985 | -65,674 | 4.72% | 112,165,202 |
| 2020-11-19 | 2020-11-17 | 6.260 | 18,267,659 | -295,996 | 4.74% | 114,347,321 |
| 2020-11-18 | 2020-11-16 | 6.454 | 18,563,655 | -38,850 | 4.82% | 119,812,561 |
| 2020-11-17 | 2020-11-13 | 6.378 | 18,602,505 | -144,298 | 4.83% | 118,655,528 |
| 2020-11-16 | 2020-11-12 | 6.487 | 18,746,803 | +12,950 | 4.86% | 121,602,639 |
| 2020-11-13 | 2020-11-11 | 6.270 | 18,733,853 | +96,199 | 4.86% | 117,468,016 |
| 2020-11-12 | 2020-11-10 | 6.703 | 18,637,654 | -72,149 | 4.83% | 124,924,456 |
| 2020-11-11 | 2020-11-09 | 6.768 | 18,709,803 | -196,097 | 4.85% | 126,621,683 |
| 2020-11-10 | 2020-11-06 | 6.735 | 18,905,900 | +57,349 | 4.90% | 127,335,629 |
| 2020-11-09 | 2020-11-05 | 6.908 | 18,848,551 | +48,099 | 4.89% | 130,209,707 |
| 2020-11-06 | 2020-11-04 | 6.476 | 18,800,452 | -136,898 | 4.88% | 121,747,386 |
| 2020-11-05 | 2020-11-03 | 6.670 | 18,937,350 | +22,200 | 4.91% | 126,319,065 |
| 2020-11-04 | 2020-11-02 | 6.692 | 18,915,150 | -42,550 | 4.91% | 126,579,965 |
| 2020-11-03 | 2020-10-30 | 6.649 | 18,957,700 | +290,446 | 4.92% | 126,044,905 |
| 2020-11-02 | 2020-10-29 | 6.843 | 18,667,254 | +292,296 | 4.84% | 127,746,403 |
| 2020-10-30 | 2020-10-28 | 6.833 | 18,374,958 | -46,249 | 4.77% | 125,547,470 |
| 2020-10-29 | 2020-10-27 | 6.995 | 18,421,207 | -131,348 | 4.78% | 128,850,734 |
| 2020-10-28 | 2020-10-23 | 6.865 | 18,552,555 | +268,246 | 4.81% | 127,362,621 |
| 2020-10-27 | 2020-10-22 | 7.254 | 18,284,309 | -64,749 | 4.74% | 132,637,280 |
| 2020-10-23 | 2020-10-21 | 7.330 | 18,349,058 | -1,504,029 | 4.76% | 134,495,576 |
| 2020-10-22 | 2020-10-20 | 6.541 | 19,853,087 | +188,698 | 5.15% | 129,851,794 |
| 2020-10-21 | 2020-10-19 | 6.530 | 19,664,389 | +928,686 | 5.10% | 128,404,998 |
| 2020-10-20 | 2020-10-16 | 6.649 | 18,735,703 | +253,447 | 4.86% | 124,568,904 |
| 2020-10-19 | 2020-10-15 | 6.324 | 18,482,256 | -48,100 | 4.79% | 116,889,468 |
| 2020-10-16 | 2020-10-14 | 6.595 | 18,530,356 | -112,848 | 4.81% | 122,201,949 |
| 2020-10-15 | 2020-10-12 | 6.778 | 18,643,204 | +721,490 | 4.84% | 126,372,514 |
| 2020-10-14 | 2020-10-09 | 6.530 | 17,921,714 | +573,491 | 4.65% | 117,025,637 |
| 2020-10-12 | 2020-10-08 | 6.703 | 17,348,223 | -517,992 | 4.50% | 116,281,659 |
| 2020-10-09 | 2020-10-07 | 5.589 | 17,866,215 | +47,697 | 4.63% | 99,859,097 |
| 2020-10-08 | 2020-10-06 | 5.795 | 17,818,518 | -149,848 | 4.62% | 103,252,578 |
| 2020-10-07 | 2020-10-05 | 4.919 | 17,968,366 | -371,442 | 4.66% | 88,386,211 |
| 2020-10-06 | 2020-09-30 | 5.319 | 18,339,808 | +318,195 | 4.76% | 97,549,359 |
| 2020-10-05 | 2020-09-29 | 5.557 | 18,021,613 | +203,497 | 4.67% | 100,143,165 |
| 2020-09-30 | 2020-09-28 | 5.773 | 17,818,116 | +3,700 | 4.62% | 102,864,986 |
| 2020-09-29 | 2020-09-25 | 5.654 | 17,814,416 | -127,648 | 4.62% | 100,725,124 |
| 2020-09-28 | 2020-09-24 | 5.654 | 17,942,064 | +44,399 | 4.65% | 101,446,863 |
| 2020-09-25 | 2020-09-23 | 6.054 | 17,897,665 | -110,998 | 4.64% | 108,354,995 |
| 2020-09-24 | 2020-09-22 | 6.119 | 18,008,663 | +214,597 | 4.67% | 110,195,139 |
| 2020-09-23 | 2020-09-21 | 5.989 | 17,794,066 | +286,746 | 4.62% | 106,573,565 |
| 2020-09-22 | 2020-09-18 | 6.595 | 17,507,320 | +64,749 | 4.54% | 115,455,344 |
| 2020-09-21 | 2020-09-17 | 6.649 | 17,442,571 | -320,046 | 4.52% | 115,971,199 |
| 2020-09-18 | 2020-09-16 | 6.757 | 17,762,617 | -458,793 | 4.61% | 120,019,414 |
| 2020-09-17 | 2020-09-15 | 7.060 | 18,221,410 | +270,096 | 4.73% | 128,635,161 |
| 2020-09-16 | 2020-09-14 | 6.833 | 17,951,314 | +29,045 | 4.66% | 122,652,910 |
| 2020-09-15 | 2020-09-11 | 7.189 | 17,922,269 | -284,896 | 4.65% | 128,848,442 |
| 2020-09-14 | 2020-09-10 | 7.373 | 18,207,165 | +553,142 | 4.72% | 134,242,872 |
| 2020-09-11 | 2020-09-09 | 7.600 | 17,654,023 | -181,298 | 4.58% | 134,172,511 |
| 2020-09-10 | 2020-09-08 | 7.730 | 17,835,321 | +1,178,248 | 4.63% | 137,864,200 |
| 2020-09-09 | 2020-09-07 | 5.514 | 16,657,073 | -107,245 | 4.32% | 91,840,322 |
| 2020-09-08 | 2020-09-04 | 6.843 | 16,764,318 | +2,360,393 | 4.35% | 114,723,961 |
| 2020-09-07 | 2020-09-03 | 8.962 | 14,403,925 | +133,133 | 3.74% | 129,092,174 |
| 2020-09-04 | 2020-09-02 | 7.730 | 14,270,792 | -6,123,412 | 3.70% | 110,310,957 |
| 2020-09-03 | 2020-09-01 | 2.151 | 20,394,204 | -445,843 | 5.29% | 43,875,731 |
| 2020-09-02 | 2020-08-31 | 2.130 | 20,840,047 | +127,648 | 5.41% | 44,384,308 |
| 2020-09-01 | 2020-08-28 | 2.216 | 20,712,399 | -283,046 | 5.37% | 45,903,817 |
| 2020-08-31 | 2020-08-27 | 2.432 | 20,995,445 | -5,154,026 | 5.45% | 51,070,738 |
| 2020-08-28 | 2020-08-26 | 2.324 | 26,149,471 | +218,297 | 6.78% | 60,780,728 |
| 2020-08-27 | 2020-08-25 | 2.378 | 25,931,174 | +192,397 | 6.73% | 61,675,033 |
| 2020-08-26 | 2020-08-24 | 2.205 | 25,738,777 | +25,900 | 6.68% | 56,765,257 |
| 2020-08-25 | 2020-08-21 | 2.259 | 25,712,877 | -140,598 | 6.67% | 58,098,041 |
| 2020-08-24 | 2020-08-20 | 2.292 | 25,853,475 | +20,350 | 6.71% | 59,254,225 |
| 2020-08-21 | 2020-08-19 | 2.389 | 25,833,125 | -423,644 | 6.70% | 61,721,114 |
| 2020-08-20 | 2020-08-18 | 2.270 | 26,256,769 | +316,345 | 6.81% | 59,610,822 |
| 2020-08-19 | 2020-08-17 | 2.022 | 25,940,424 | +27,750 | 6.73% | 52,442,479 |
| 2020-08-18 | 2020-08-14 | 1.935 | 25,912,674 | +103,598 | 6.72% | 50,145,249 |
| 2020-08-17 | 2020-08-13 | 1.946 | 25,809,076 | +72,149 | 6.70% | 50,223,791 |
| 2020-08-14 | 2020-08-12 | 2.000 | 25,736,927 | +225,697 | 6.68% | 51,474,597 |
| 2020-08-13 | 2020-08-11 | 1.816 | 25,511,230 | +31,450 | 6.62% | 46,334,578 |
| 2020-08-12 | 2020-08-10 | 1.816 | 25,479,780 | +38,849 | 6.61% | 46,277,457 |
| 2020-08-11 | 2020-08-07 | 1.816 | 25,440,931 | +125,798 | 6.60% | 46,206,898 |
| 2020-08-10 | 2020-08-06 | 1.859 | 25,315,133 | -9,250 | 6.57% | 47,073,143 |
| 2020-08-07 | 2020-08-05 | 1.838 | 25,324,383 | -61,049 | 6.57% | 46,542,781 |
| 2020-08-06 | 2020-08-04 | 1.859 | 25,385,432 | -5,550 | 6.59% | 47,203,863 |
| 2020-08-05 | 2020-08-03 | 1.849 | 25,390,982 | +20,350 | 6.59% | 46,939,682 |
| 2020-08-03 | 2020-07-30 | 1.914 | 25,370,632 | +107,298 | 6.58% | 48,547,748 |
| 2020-07-31 | 2020-07-29 | 1.903 | 25,263,334 | +42,550 | 6.55% | 48,069,307 |
| 2020-07-30 | 2020-07-28 | 1.838 | 25,220,784 | +61,049 | 6.54% | 46,352,380 |
| 2020-07-29 | 2020-07-27 | 1.827 | 25,159,735 | +70,299 | 6.53% | 45,968,179 |
| 2020-07-28 | 2020-07-24 | 1.805 | 25,089,436 | -290,446 | 6.51% | 45,297,257 |
| 2020-07-27 | 2020-07-23 | 1.924 | 25,379,882 | -138,748 | 6.58% | 48,839,829 |
| 2020-07-24 | 2020-07-22 | 1.924 | 25,518,630 | -186,847 | 6.62% | 49,106,829 |
| 2020-07-23 | 2020-07-21 | 1.978 | 25,705,477 | -266,396 | 6.67% | 50,855,894 |
| 2020-07-22 | 2020-07-20 | 2.032 | 25,971,873 | +24,049 | 6.74% | 52,786,839 |
| 2020-07-21 | 2020-07-17 | 1.989 | 25,947,824 | -103,598 | 6.73% | 51,615,876 |
| 2020-07-20 | 2020-07-16 | 1.914 | 26,051,422 | -37,000 | 6.76% | 49,850,467 |
| 2020-07-17 | 2020-07-15 | 1.935 | 26,088,422 | +16,650 | 6.77% | 50,485,350 |
| 2020-07-16 | 2020-07-14 | 1.924 | 26,071,772 | +92,499 | 6.76% | 50,171,269 |
| 2020-07-15 | 2020-07-13 | 2.000 | 25,979,273 | -4,969,029 | 6.74% | 51,959,296 |
| 2020-07-14 | 2020-07-10 | 1.892 | 30,948,302 | -85,098 | 8.03% | 58,551,686 |
| 2020-07-13 | 2020-07-09 | 1.946 | 31,033,400 | -316,346 | 8.05% | 60,390,190 |
| 2020-07-10 | 2020-07-08 | 1.924 | 31,349,746 | -27,749 | 8.13% | 60,327,949 |
| 2020-07-09 | 2020-07-07 | 1.924 | 31,377,495 | -904,637 | 8.14% | 60,381,348 |
| 2020-07-08 | 2020-07-06 | 1.914 | 32,282,132 | -653,041 | 8.37% | 61,773,187 |
| 2020-07-07 | 2020-07-03 | 2.043 | 32,935,173 | -1,250,582 | 8.54% | 67,295,541 |
| 2020-07-06 | 2020-07-02 | 1.989 | 34,185,755 | -721,489 | 8.87% | 68,002,915 |
| 2020-07-03 | 2020-06-30 | 2.022 | 34,907,244 | -1,202,483 | 9.06% | 70,570,257 |
| 2020-07-02 | 2020-06-29 | 2.065 | 36,109,727 | -373,695 | 9.37% | 74,562,782 |
| 2020-06-30 | 2020-06-26 | 2.108 | 36,483,422 | -9,368,264 | 9.46% | 76,912,107 |
| 2020-06-29 | 2020-06-24 | 1.762 | 45,851,686 | -68,449 | 11.89% | 80,799,272 |
| 2020-06-26 | 2020-06-23 | 1.892 | 45,920,135 | -46,250 | 11.91% | 86,877,185 |
| 2020-06-24 | 2020-06-22 | 1.957 | 45,966,385 | +11,100 | 11.92% | 89,946,332 |
| 2020-06-23 | 2020-06-19 | 1.751 | 45,955,285 | +79,549 | 11.92% | 80,485,012 |
| 2020-06-22 | 2020-06-18 | 1.622 | 45,875,736 | -25,900 | 11.90% | 74,394,159 |
| 2020-06-19 | 2020-06-17 | 1.589 | 45,901,636 | +149,848 | 11.91% | 72,947,436 |
| 2020-06-18 | 2020-06-16 | 1.524 | 45,751,788 | +31,450 | 11.87% | 69,741,570 |
| 2020-06-15 | 2020-06-11 | 1.503 | 45,720,338 | +333,725 | 11.86% | 68,712,336 |
| 2020-06-11 | 2020-06-09 | 1.546 | 45,386,613 | +12,855 | 11.86% | 70,187,910 |
| 2020-06-10 | 2020-06-08 | 1.557 | 45,373,758 | +7,346 | 11.86% | 70,662,172 |
| 2020-06-09 | 2020-06-05 | 1.525 | 45,366,412 | -3,673 | 11.85% | 69,168,548 |
| 2020-06-08 | 2020-06-04 | 1.448 | 45,370,085 | -42,239 | 11.86% | 65,715,441 |
| 2020-06-05 | 2020-06-03 | 1.459 | 45,412,324 | -45,912 | 11.87% | 66,271,182 |
| 2020-06-04 | 2020-06-02 | 1.481 | 45,458,236 | +12,856 | 11.88% | 67,328,305 |
| 2020-06-03 | 2020-06-01 | 1.438 | 45,445,380 | -3,673 | 11.88% | 65,329,579 |
| 2020-06-02 | 2020-05-29 | 1.416 | 45,449,053 | -22,038 | 11.88% | 64,344,937 |
| 2020-06-01 | 2020-05-28 | 1.448 | 45,471,091 | +29,384 | 11.88% | 65,861,741 |
| 2020-05-27 | 2020-05-25 | 1.481 | 45,441,707 | -33,057 | 11.87% | 67,303,824 |
| 2020-05-26 | 2020-05-22 | 1.514 | 45,474,764 | +64,277 | 11.88% | 68,838,508 |
| 2020-05-25 | 2020-05-21 | 1.579 | 45,410,487 | +58,767 | 11.87% | 71,708,453 |
| 2020-05-22 | 2020-05-20 | 1.612 | 45,351,720 | +5,509 | 11.85% | 73,097,356 |
| 2020-05-20 | 2020-05-18 | 1.557 | 45,346,211 | +1,837 | 11.85% | 70,619,272 |
| 2020-05-19 | 2020-05-15 | 1.568 | 45,344,374 | +18,364 | 11.85% | 71,110,232 |
| 2020-05-15 | 2020-05-13 | 1.579 | 45,326,010 | -18,364 | 11.84% | 71,575,054 |
| 2020-05-14 | 2020-05-12 | 1.590 | 45,344,374 | -25,711 | 11.85% | 72,097,874 |
| 2020-05-13 | 2020-05-11 | 1.612 | 45,370,085 | -187,228 | 11.86% | 73,126,957 |
| 2020-05-12 | 2020-05-08 | 1.623 | 45,557,313 | -146,918 | 11.90% | 73,924,869 |
| 2020-05-11 | 2020-05-07 | 1.634 | 45,704,231 | -89,987 | 11.94% | 74,661,009 |
| 2020-05-08 | 2020-05-06 | 1.644 | 45,794,218 | -29,383 | 11.97% | 75,306,729 |
| 2020-05-07 | 2020-05-05 | 1.721 | 45,823,601 | +18,364 | 11.97% | 78,848,329 |
| 2020-05-06 | 2020-05-04 | 1.699 | 45,805,237 | +19,283 | 11.97% | 77,819,050 |
| 2020-05-05 | 2020-04-29 | 1.688 | 45,785,954 | -3,673 | 11.96% | 77,287,660 |
| 2020-05-04 | 2020-04-28 | 1.753 | 45,789,627 | +5,510 | 11.97% | 80,285,880 |
| 2020-04-29 | 2020-04-27 | 1.721 | 45,784,117 | +45,912 | 11.96% | 78,780,389 |
| 2020-04-28 | 2020-04-24 | 1.775 | 45,738,205 | +20,201 | 11.95% | 81,191,939 |
| 2020-04-27 | 2020-04-23 | 1.819 | 45,718,004 | -44,076 | 11.95% | 83,147,640 |
| 2020-04-24 | 2020-04-22 | 1.764 | 45,762,080 | +69,786 | 11.96% | 80,735,951 |
| 2020-04-21 | 2020-04-17 | 1.775 | 45,692,294 | -11,019 | 11.94% | 81,110,440 |
| 2020-04-20 | 2020-04-16 | 1.764 | 45,703,313 | +5,510 | 11.94% | 80,632,271 |
| 2020-04-17 | 2020-04-15 | 1.775 | 45,697,803 | +28,465 | 11.94% | 81,120,220 |
| 2020-04-16 | 2020-04-14 | 1.895 | 45,669,338 | +286,489 | 11.93% | 86,540,651 |
| 2020-04-15 | 2020-04-09 | 1.590 | 45,382,849 | +9,183 | 11.86% | 72,159,050 |
| 2020-04-14 | 2020-04-08 | 1.612 | 45,373,666 | -18,365 | 11.86% | 73,132,729 |
| 2020-04-09 | 2020-04-07 | 1.623 | 45,392,031 | +18,365 | 11.86% | 73,656,669 |
| 2020-04-08 | 2020-04-06 | 1.579 | 45,373,666 | -12,855 | 11.86% | 71,650,308 |
| 2020-04-07 | 2020-04-03 | 1.525 | 45,386,521 | -60,604 | 11.86% | 69,199,208 |
| 2020-04-06 | 2020-04-02 | 1.623 | 45,447,125 | +18,365 | 11.88% | 73,746,069 |
| 2020-04-03 | 2020-04-01 | 1.568 | 45,428,760 | +27,547 | 11.87% | 71,242,568 |
| 2020-04-02 | 2020-03-31 | 1.655 | 45,401,213 | -27,547 | 11.86% | 75,154,889 |
| 2020-03-30 | 2020-03-26 | 1.503 | 45,428,760 | -31,220 | 11.87% | 68,274,128 |
| 2020-03-27 | 2020-03-25 | 1.546 | 45,459,980 | +29,383 | 11.88% | 70,301,368 |
| 2020-03-26 | 2020-03-24 | 1.394 | 45,430,597 | -12,855 | 11.87% | 63,329,288 |
| 2020-03-25 | 2020-03-23 | 1.372 | 45,443,452 | +11,019 | 11.87% | 62,357,408 |
| 2020-03-24 | 2020-03-20 | 1.448 | 45,432,433 | +9,182 | 11.87% | 65,805,748 |
| 2020-03-23 | 2020-03-19 | 1.405 | 45,423,251 | +44,075 | 11.87% | 63,813,728 |
| 2020-03-20 | 2020-03-18 | 1.579 | 45,379,176 | -12,855 | 11.86% | 71,659,009 |
| 2020-03-18 | 2020-03-16 | 1.655 | 45,392,031 | -18,365 | 11.86% | 75,139,689 |
| 2020-03-17 | 2020-03-13 | 1.710 | 45,410,396 | -67,949 | 11.87% | 77,642,790 |
| 2020-03-16 | 2020-03-12 | 1.808 | 45,478,345 | -1,836 | 11.88% | 82,216,490 |
| 2020-03-13 | 2020-03-11 | 1.906 | 45,480,181 | -9,183 | 11.88% | 86,677,510 |
| 2020-03-12 | 2020-03-10 | 1.917 | 45,489,364 | +27,547 | 11.89% | 87,190,411 |
| 2020-03-11 | 2020-03-09 | 1.928 | 45,461,817 | -119,370 | 11.88% | 87,632,711 |
| 2020-03-10 | 2020-03-06 | 2.026 | 45,581,187 | +11,019 | 11.91% | 92,330,411 |
| 2020-03-09 | 2020-03-05 | 2.004 | 45,570,168 | -97,333 | 11.91% | 91,315,530 |
| 2020-03-06 | 2020-03-04 | 2.026 | 45,667,501 | -11,019 | 11.93% | 92,505,250 |
| 2020-03-05 | 2020-03-03 | 2.037 | 45,678,520 | -9,183 | 11.94% | 93,025,031 |
| 2020-03-03 | 2020-02-28 | 2.047 | 45,687,703 | -31,219 | 11.94% | 93,541,292 |
| 2020-03-02 | 2020-02-27 | 2.113 | 45,718,922 | -18,365 | 11.95% | 96,592,611 |
| 2020-02-28 | 2020-02-26 | 2.102 | 45,737,287 | -44,075 | 11.95% | 96,133,311 |
| 2020-02-27 | 2020-02-25 | 2.091 | 45,781,362 | +27,547 | 11.96% | 95,727,371 |
| 2020-02-26 | 2020-02-24 | 2.102 | 45,753,815 | -89,987 | 11.96% | 96,168,051 |
| 2020-02-25 | 2020-02-21 | 2.178 | 45,843,802 | +16,528 | 11.98% | 99,852,011 |
| 2020-02-24 | 2020-02-20 | 2.211 | 45,827,274 | -16,528 | 11.98% | 101,313,252 |
| 2020-02-21 | 2020-02-19 | 2.254 | 45,843,802 | -42,239 | 11.98% | 103,346,831 |
| 2020-02-20 | 2020-02-18 | 2.298 | 45,886,041 | -11,019 | 11.99% | 105,440,932 |
| 2020-02-19 | 2020-02-17 | 2.254 | 45,897,060 | +179,974 | 11.99% | 103,466,892 |
| 2020-02-18 | 2020-02-14 | 1.971 | 45,717,086 | +58,767 | 11.95% | 90,116,291 |
| 2020-02-17 | 2020-02-13 | 1.982 | 45,658,319 | +62,440 | 11.93% | 90,497,691 |
| 2020-02-14 | 2020-02-12 | 2.080 | 45,595,879 | +55,094 | 11.91% | 94,842,971 |
| 2020-02-13 | 2020-02-11 | 2.189 | 45,540,785 | -44,075 | 11.90% | 99,687,972 |
| 2020-02-12 | 2020-02-10 | 2.265 | 45,584,860 | -44,075 | 11.91% | 103,259,532 |
| 2020-02-11 | 2020-02-07 | 2.178 | 45,628,935 | -12,856 | 11.92% | 99,384,011 |
| 2020-02-10 | 2020-02-06 | 2.439 | 45,641,791 | -126,716 | 11.93% | 111,341,454 |
| 2020-02-07 | 2020-02-05 | 1.917 | 45,768,507 | -36,730 | 11.96% | 87,725,450 |
| 2020-02-06 | 2020-02-04 | 1.797 | 45,805,237 | -5,509 | 11.97% | 82,308,611 |
| 2020-02-05 | 2020-02-03 | 1.830 | 45,810,746 | -27,547 | 11.97% | 83,815,210 |
| 2020-02-04 | 2020-01-31 | 1.764 | 45,838,293 | +18,365 | 11.98% | 80,870,410 |
| 2020-02-03 | 2020-01-30 | 1.840 | 45,819,928 | +12,855 | 11.97% | 84,331,010 |
| 2020-01-31 | 2020-01-29 | 1.917 | 45,807,073 | +18,365 | 11.97% | 87,799,370 |
| 2020-01-30 | 2020-01-24 | 2.004 | 45,788,708 | -53,258 | 11.97% | 91,753,450 |
| 2020-01-29 | 2020-01-22 | 2.091 | 45,841,966 | -3,673 | 11.98% | 95,854,092 |
| 2020-01-23 | 2020-01-21 | 2.091 | 45,845,639 | -7,346 | 11.98% | 95,861,772 |
| 2020-01-22 | 2020-01-20 | 2.135 | 45,852,985 | -1,836 | 11.98% | 97,874,572 |
| 2020-01-21 | 2020-01-17 | 2.102 | 45,854,821 | -42,239 | 11.98% | 96,380,351 |
| 2020-01-16 | 2020-01-14 | 2.135 | 45,897,060 | +27,547 | 11.99% | 97,968,652 |
| 2020-01-15 | 2020-01-13 | 2.069 | 45,869,513 | -18,365 | 11.99% | 94,912,611 |
| 2020-01-14 | 2020-01-10 | 2.091 | 45,887,878 | -23,874 | 11.99% | 95,950,092 |
| 2020-01-13 | 2020-01-09 | 2.080 | 45,911,752 | +9,183 | 12.00% | 95,500,012 |
| 2020-01-09 | 2020-01-07 | 2.058 | 45,902,569 | -33,057 | 11.99% | 94,481,110 |
| 2020-01-08 | 2020-01-06 | 2.069 | 45,935,626 | -88,150 | 12.00% | 95,049,412 |
| 2020-01-07 | 2020-01-03 | 2.058 | 46,023,776 | -23,875 | 12.03% | 94,730,590 |
| 2020-01-06 | 2020-01-02 | 2.113 | 46,047,651 | +33,057 | 12.03% | 97,287,132 |
| 2020-01-03 | 2019-12-31 | 2.037 | 46,014,594 | -9,182 | 12.02% | 93,709,451 |
| 2020-01-02 | 2019-12-27 | 2.167 | 46,023,776 | -31,220 | 12.03% | 99,742,791 |
| 2019-12-30 | 2019-12-24 | 2.276 | 46,054,996 | +255,269 | 12.03% | 104,826,051 |
| 2019-12-27 | 2019-12-20 | 1.917 | 45,799,727 | +18,365 | 11.97% | 87,785,290 |
| 2019-12-23 | 2019-12-19 | 1.928 | 45,781,362 | +11,018 | 11.96% | 88,248,670 |
| 2019-12-20 | 2019-12-18 | 1.939 | 45,770,344 | +14,692 | 11.96% | 88,725,891 |
| 2019-12-19 | 2019-12-17 | 1.928 | 45,755,652 | +9,182 | 11.96% | 88,199,111 |
| 2019-12-17 | 2019-12-13 | 1.939 | 45,746,470 | -27,547 | 11.95% | 88,679,612 |
| 2019-12-16 | 2019-12-12 | 1.960 | 45,774,017 | +5,510 | 11.96% | 89,730,012 |
| 2019-12-13 | 2019-12-11 | 1.928 | 45,768,507 | +36,729 | 11.96% | 88,223,890 |
| 2019-12-12 | 2019-12-10 | 1.928 | 45,731,778 | +14,692 | 11.95% | 88,153,091 |
| 2019-12-10 | 2019-12-06 | 1.884 | 45,717,086 | +9,182 | 11.95% | 86,133,250 |
| 2019-12-09 | 2019-12-05 | 1.949 | 45,707,904 | +9,183 | 11.94% | 89,102,631 |
| 2019-12-06 | 2019-12-04 | 1.971 | 45,698,721 | -1,837 | 11.94% | 90,080,090 |
| 2019-12-04 | 2019-12-02 | 2.058 | 45,700,558 | -31,220 | 11.94% | 94,065,312 |
| 2019-12-03 | 2019-11-29 | 1.906 | 45,731,778 | -14,692 | 11.95% | 87,157,011 |
| 2019-12-02 | 2019-11-28 | 2.004 | 45,746,470 | -1,836 | 11.95% | 91,668,812 |
| 2019-11-29 | 2019-11-27 | 2.069 | 45,748,306 | +3,673 | 11.95% | 94,661,811 |
| 2019-11-26 | 2019-11-22 | 2.091 | 45,744,633 | -9,182 | 11.95% | 95,650,571 |
| 2019-11-22 | 2019-11-20 | 2.113 | 45,753,815 | -9,183 | 11.96% | 96,666,331 |
| 2019-11-21 | 2019-11-19 | 2.145 | 45,762,998 | +23,874 | 11.96% | 98,180,872 |
| 2019-11-20 | 2019-11-18 | 2.102 | 45,739,124 | +9,183 | 11.95% | 96,137,172 |
| 2019-11-19 | 2019-11-15 | 2.167 | 45,729,941 | +22,037 | 11.95% | 99,105,991 |
| 2019-11-18 | 2019-11-14 | 2.167 | 45,707,904 | +3,673 | 11.94% | 99,058,233 |
| 2019-11-15 | 2019-11-13 | 2.124 | 45,704,231 | +27,547 | 11.94% | 97,059,312 |
| 2019-11-13 | 2019-11-11 | 2.341 | 45,676,684 | -56,930 | 11.94% | 106,949,614 |
| 2019-11-12 | 2019-11-08 | 2.472 | 45,733,614 | -18,365 | 11.95% | 113,059,633 |
| 2019-11-11 | 2019-11-07 | 2.396 | 45,751,979 | +126,716 | 11.96% | 109,617,213 |
| 2019-11-08 | 2019-11-06 | 2.265 | 45,625,263 | -84,477 | 11.92% | 103,351,054 |
| 2019-11-07 | 2019-11-05 | 2.472 | 45,709,740 | +101,006 | 11.94% | 113,000,613 |
| 2019-11-06 | 2019-11-04 | 2.363 | 45,608,734 | -51,421 | 11.92% | 107,783,912 |
| 2019-11-05 | 2019-11-01 | 1.830 | 45,660,155 | +18,364 | 11.93% | 83,539,689 |
| 2019-11-01 | 2019-10-30 | 1.840 | 45,641,791 | -11,019 | 11.93% | 84,003,151 |
| 2019-10-31 | 2019-10-29 | 1.830 | 45,652,810 | +5,510 | 11.93% | 83,526,251 |
| 2019-10-30 | 2019-10-28 | 1.851 | 45,647,300 | -16,528 | 11.93% | 84,510,410 |
| 2019-10-25 | 2019-10-23 | 1.851 | 45,663,828 | +14,691 | 11.93% | 84,541,009 |
| 2019-10-24 | 2019-10-22 | 1.884 | 45,649,137 | +3,673 | 11.93% | 86,005,231 |
| 2019-10-22 | 2019-10-18 | 1.906 | 45,645,464 | -7,346 | 11.93% | 86,992,511 |
| 2019-10-16 | 2019-10-14 | 1.906 | 45,652,810 | +14,692 | 11.93% | 87,006,511 |
| 2019-10-14 | 2019-10-10 | 1.873 | 45,638,118 | +40,403 | 11.93% | 85,487,451 |
| 2019-10-10 | 2019-10-08 | 1.873 | 45,597,715 | +20,201 | 11.92% | 85,411,769 |
| 2019-10-09 | 2019-10-04 | 1.851 | 45,577,514 | +435,243 | 11.91% | 84,381,210 |
| 2019-10-04 | 2019-10-02 | 2.015 | 45,142,271 | +34,893 | 11.80% | 90,949,711 |
| 2019-10-03 | 2019-09-30 | 2.026 | 45,107,378 | +12,855 | 11.79% | 91,370,651 |
| 2019-10-02 | 2019-09-27 | 1.982 | 45,094,523 | +9,183 | 11.78% | 89,380,211 |
| 2019-09-30 | 2019-09-26 | 2.058 | 45,085,340 | -1,837 | 11.78% | 92,799,011 |
| 2019-09-27 | 2019-09-25 | 2.004 | 45,087,177 | +33,057 | 11.78% | 90,347,691 |
| 2019-09-26 | 2019-09-24 | 2.091 | 45,054,120 | +9,182 | 11.77% | 94,206,731 |
| 2019-09-24 | 2019-09-20 | 2.167 | 45,044,938 | -9,182 | 11.77% | 97,621,452 |
| 2019-09-18 | 2019-09-16 | 2.135 | 45,054,120 | -45,912 | 11.77% | 96,169,371 |
| 2019-09-16 | 2019-09-12 | 2.178 | 45,100,032 | +7,346 | 11.79% | 98,232,012 |
| 2019-09-13 | 2019-09-11 | 2.167 | 45,092,686 | -16,529 | 11.78% | 97,724,931 |
| 2019-09-12 | 2019-09-10 | 2.178 | 45,109,215 | +16,529 | 11.79% | 98,252,013 |
| 2019-09-11 | 2019-09-09 | 2.102 | 45,092,686 | +1,836 | 11.78% | 94,778,451 |
| 2019-09-10 | 2019-09-06 | 2.156 | 45,090,850 | +16,528 | 11.78% | 97,229,892 |
| 2019-09-09 | 2019-09-05 | 2.254 | 45,074,322 | -14,691 | 11.78% | 101,612,173 |
| 2019-09-06 | 2019-09-04 | 2.276 | 45,089,013 | +12,855 | 11.78% | 102,627,372 |
| 2019-09-05 | 2019-09-03 | 2.167 | 45,076,158 | +3,673 | 11.78% | 97,689,112 |
| 2019-09-03 | 2019-08-30 | 2.178 | 45,072,485 | +258,942 | 11.78% | 98,172,012 |
| 2019-09-02 | 2019-08-29 | 2.254 | 44,813,543 | +27,547 | 11.71% | 101,024,293 |
| 2019-08-29 | 2019-08-27 | 2.222 | 44,785,996 | -22,037 | 11.77% | 99,498,973 |
| 2019-08-23 | 2019-08-21 | 2.331 | 44,808,033 | +16,528 | 11.78% | 104,427,732 |
| 2019-08-22 | 2019-08-20 | 2.331 | 44,791,505 | -22,038 | 11.77% | 104,389,212 |
| 2019-08-19 | 2019-08-15 | 2.298 | 44,813,543 | -3,673 | 11.78% | 102,976,453 |
| 2019-08-16 | 2019-08-14 | 2.287 | 44,817,216 | +1,837 | 11.78% | 102,496,813 |
| 2019-08-15 | 2019-08-13 | 2.276 | 44,815,379 | +12,855 | 11.78% | 102,004,552 |
| 2019-08-14 | 2019-08-12 | 2.233 | 44,802,524 | +9,182 | 11.78% | 100,023,612 |
| 2019-08-13 | 2019-08-09 | 2.341 | 44,793,342 | +16,529 | 11.78% | 104,881,314 |
| 2019-08-12 | 2019-08-08 | 2.396 | 44,776,813 | +1,836 | 11.77% | 107,280,812 |
| 2019-08-08 | 2019-08-06 | 2.385 | 44,774,977 | +14,692 | 11.77% | 106,788,793 |
| 2019-08-06 | 2019-08-02 | 2.701 | 44,760,285 | -55,094 | 11.77% | 120,890,094 |
| 2019-08-05 | 2019-08-01 | 2.505 | 44,815,379 | -25,711 | 11.78% | 112,253,813 |
| 2019-07-31 | 2019-07-29 | 2.516 | 44,841,090 | +9,182 | 11.79% | 112,806,554 |
| 2019-07-30 | 2019-07-26 | 2.614 | 44,831,908 | -1,836 | 11.79% | 117,177,616 |
| 2019-07-24 | 2019-07-22 | 2.712 | 44,833,744 | -18,365 | 11.79% | 121,576,755 |
| 2019-07-23 | 2019-07-19 | 2.614 | 44,852,109 | -282,816 | 11.79% | 117,230,415 |
| 2019-07-22 | 2019-07-18 | 2.723 | 45,134,925 | -89,987 | 11.87% | 122,885,015 |
| 2019-07-19 | 2019-07-17 | 2.712 | 45,224,912 | +7,346 | 11.89% | 122,637,495 |
| 2019-07-18 | 2019-07-16 | 2.723 | 45,217,566 | +3,673 | 11.89% | 123,110,014 |
| 2019-07-17 | 2019-07-15 | 2.712 | 45,213,893 | +5,509 | 11.89% | 122,607,614 |
| 2019-07-15 | 2019-07-11 | 2.668 | 45,208,384 | +27,547 | 11.88% | 120,623,315 |
| 2019-07-12 | 2019-07-10 | 2.614 | 45,180,837 | -7,346 | 11.88% | 118,089,615 |
| 2019-07-11 | 2019-07-09 | 2.668 | 45,188,183 | +9,183 | 11.88% | 120,569,415 |
| 2019-07-10 | 2019-07-08 | 2.712 | 45,179,000 | -29,384 | 11.88% | 122,512,994 |
| 2019-07-08 | 2019-07-04 | 2.788 | 45,208,384 | -55,094 | 11.88% | 126,039,056 |
| 2019-07-05 | 2019-07-03 | 2.821 | 45,263,478 | +18,365 | 11.90% | 127,671,476 |
| 2019-07-04 | 2019-07-02 | 2.853 | 45,245,113 | -58,767 | 11.89% | 129,097,895 |
| 2019-06-28 | 2019-06-26 | 2.788 | 45,303,880 | -3,673 | 11.91% | 126,305,294 |
| 2019-06-27 | 2019-06-25 | 2.864 | 45,307,553 | +12,855 | 11.91% | 129,769,475 |
| 2019-06-26 | 2019-06-24 | 2.853 | 45,294,698 | -1,836 | 11.91% | 129,239,376 |
| 2019-06-21 | 2019-06-19 | 2.984 | 45,296,534 | +12,855 | 11.91% | 135,164,215 |
| 2019-06-20 | 2019-06-18 | 2.886 | 45,283,679 | +14,692 | 11.90% | 130,687,415 |
| 2019-06-18 | 2019-06-14 | 2.884 | 45,268,987 | -5,510 | 11.90% | 130,574,093 |
| 2019-06-17 | 2019-06-13 | 2.818 | 45,274,497 | +670,028 | 11.90% | 127,587,918 |
| 2019-06-12 | 2019-06-10 | 2.873 | 44,604,469 | -3,620 | 11.90% | 128,164,414 |
| 2019-06-10 | 2019-06-05 | 2.840 | 44,608,089 | -3,619 | 11.90% | 126,695,876 |
| 2019-06-06 | 2019-06-04 | 2.807 | 44,611,708 | +148,398 | 11.90% | 125,227,094 |
| 2019-06-05 | 2019-06-03 | 2.918 | 44,463,310 | -3,620 | 11.86% | 129,724,335 |
| 2019-06-04 | 2019-05-31 | 2.962 | 44,466,930 | +5,429 | 11.86% | 131,700,577 |
| 2019-05-31 | 2019-05-29 | 2.929 | 44,461,501 | +9,049 | 11.86% | 130,210,417 |
| 2019-05-30 | 2019-05-28 | 2.918 | 44,452,452 | -1,810 | 11.86% | 129,692,656 |
| 2019-05-29 | 2019-05-27 | 2.984 | 44,454,262 | +9,049 | 11.86% | 132,645,617 |
| 2019-05-28 | 2019-05-24 | 3.061 | 44,445,213 | -1,810 | 11.86% | 136,056,876 |
| 2019-05-23 | 2019-05-21 | 2.951 | 44,447,023 | +5,429 | 11.86% | 131,150,417 |
| 2019-05-22 | 2019-05-20 | 2.951 | 44,441,594 | -9,048 | 11.86% | 131,134,397 |
| 2019-05-21 | 2019-05-17 | 3.072 | 44,450,642 | +36,194 | 11.86% | 136,564,736 |
| 2019-05-20 | 2019-05-16 | 3.083 | 44,414,448 | +1,810 | 11.85% | 136,944,378 |
| 2019-05-17 | 2019-05-15 | 3.150 | 44,412,638 | +5,429 | 11.85% | 139,883,717 |
| 2019-05-16 | 2019-05-14 | 3.150 | 44,407,209 | -10,858 | 11.85% | 139,866,618 |
| 2019-05-15 | 2019-05-10 | 3.271 | 44,418,067 | +9,049 | 11.85% | 145,300,497 |
| 2019-05-10 | 2019-05-08 | 3.293 | 44,409,018 | +5,429 | 11.85% | 146,252,456 |
| 2019-05-08 | 2019-05-06 | 3.404 | 44,403,589 | -36,195 | 11.85% | 151,141,778 |
| 2019-05-07 | 2019-05-03 | 3.647 | 44,439,784 | -9,049 | 11.86% | 162,069,620 |
| 2019-05-06 | 2019-05-02 | 3.658 | 44,448,833 | +14,478 | 11.86% | 162,593,842 |
| 2019-05-03 | 2019-04-30 | 3.669 | 44,434,355 | -14,478 | 11.85% | 163,031,941 |
| 2019-05-02 | 2019-04-29 | 3.791 | 44,448,833 | -16,287 | 11.86% | 168,488,482 |
| 2019-04-30 | 2019-04-26 | 3.702 | 44,465,120 | -25,336 | 11.86% | 164,619,020 |
| 2019-04-29 | 2019-04-25 | 3.813 | 44,490,456 | +10,858 | 11.87% | 169,629,619 |
| 2019-04-26 | 2019-04-24 | 3.813 | 44,479,598 | -1,810 | 11.87% | 169,588,221 |
| 2019-04-25 | 2019-04-23 | 3.901 | 44,481,408 | +5,429 | 11.87% | 173,527,762 |
| 2019-04-23 | 2019-04-17 | 3.835 | 44,475,979 | -1,809 | 11.86% | 170,557,463 |
| 2019-04-18 | 2019-04-16 | 3.901 | 44,477,788 | +1,809 | 11.87% | 173,513,640 |
| 2019-04-17 | 2019-04-15 | 3.956 | 44,475,979 | +21,717 | 11.86% | 175,964,183 |
| 2019-04-16 | 2019-04-12 | 3.934 | 44,454,262 | -27,146 | 11.86% | 174,895,702 |
| 2019-04-15 | 2019-04-11 | 3.956 | 44,481,408 | +11,488,179 | 11.87% | 175,985,663 |
| 2019-04-12 | 2019-04-10 | 4.078 | 32,993,229 | +30,765 | 8.80% | 134,544,802 |
| 2019-04-10 | 2019-04-08 | 4.155 | 32,962,464 | +12,668 | 8.79% | 136,969,304 |
| 2019-04-09 | 2019-04-04 | 4.067 | 32,949,796 | +18,098 | 8.79% | 134,003,544 |
| 2019-04-08 | 2019-04-03 | 4.089 | 32,931,698 | -32,575 | 8.79% | 134,657,821 |
| 2019-04-04 | 2019-04-02 | 4.089 | 32,964,273 | +27,146 | 8.79% | 134,791,021 |
| 2019-04-03 | 2019-04-01 | 4.056 | 32,937,127 | -39,815 | 8.79% | 133,588,020 |
| 2019-04-02 | 2019-03-29 | 4.144 | 32,976,942 | -27,146 | 8.80% | 136,665,024 |
| 2019-04-01 | 2019-03-28 | 4.288 | 33,004,088 | +9,049 | 8.80% | 141,519,145 |
| 2019-03-29 | 2019-03-27 | 4.155 | 32,995,039 | -18,097 | 8.80% | 137,104,663 |
| 2019-03-28 | 2019-03-26 | 4.122 | 33,013,136 | +16,287 | 8.81% | 136,085,342 |
| 2019-03-27 | 2019-03-25 | 4.188 | 32,996,849 | -76,008 | 8.80% | 138,206,165 |
| 2019-03-25 | 2019-03-21 | 4.321 | 33,072,857 | +9,048 | 8.82% | 142,910,522 |
| 2019-03-22 | 2019-03-20 | 4.509 | 33,063,809 | -56,101 | 8.82% | 149,083,226 |
| 2019-03-21 | 2019-03-19 | 4.432 | 33,119,910 | -3,620 | 8.84% | 146,774,042 |
| 2019-03-20 | 2019-03-18 | 4.222 | 33,123,530 | +18,098 | 8.84% | 139,834,944 |
| 2019-03-19 | 2019-03-15 | 4.266 | 33,105,432 | +25,336 | 8.83% | 141,221,981 |
| 2019-03-18 | 2019-03-14 | 4.465 | 33,080,096 | -59,721 | 8.82% | 147,694,343 |
| 2019-03-15 | 2019-03-13 | 4.255 | 33,139,817 | -14,478 | 8.84% | 141,002,421 |
| 2019-03-14 | 2019-03-12 | 3.934 | 33,154,295 | -3,620 | 8.84% | 130,438,420 |
| 2019-03-13 | 2019-03-11 | 3.912 | 33,157,915 | +10,859 | 8.85% | 129,719,782 |
| 2019-03-12 | 2019-03-08 | 3.691 | 33,147,056 | -1,810 | 8.84% | 122,350,899 |
| 2019-03-08 | 2019-03-06 | 3.791 | 33,148,866 | -66,960 | 8.84% | 125,654,640 |
| 2019-03-07 | 2019-03-05 | 3.780 | 33,215,826 | -16,288 | 8.86% | 125,541,380 |
| 2019-03-06 | 2019-03-04 | 3.846 | 33,232,114 | -16,287 | 8.87% | 127,806,502 |
| 2019-03-05 | 2019-03-01 | 3.459 | 33,248,401 | +9,048 | 8.87% | 115,008,738 |
| 2019-03-04 | 2019-02-28 | 3.448 | 33,239,353 | +43,434 | 8.87% | 114,610,100 |
| 2019-03-01 | 2019-02-27 | 3.371 | 33,195,919 | -5,429 | 8.86% | 111,892,318 |
| 2019-02-28 | 2019-02-26 | 3.437 | 33,201,348 | -133,920 | 8.86% | 114,112,138 |
| 2019-02-27 | 2019-02-25 | 3.547 | 33,335,268 | -21,717 | 8.89% | 118,256,418 |
| 2019-02-26 | 2019-02-22 | 3.658 | 33,356,985 | +57,911 | 8.90% | 122,019,859 |
| 2019-02-25 | 2019-02-21 | 3.614 | 33,299,074 | -83,247 | 8.88% | 120,336,020 |
| 2019-02-22 | 2019-02-20 | 3.183 | 33,382,321 | -18,098 | 8.91% | 106,248,976 |
| 2019-02-21 | 2019-02-19 | 3.161 | 33,400,419 | +3,620 | 8.91% | 105,568,338 |
| 2019-02-20 | 2019-02-18 | 3.161 | 33,396,799 | -16,288 | 8.91% | 105,556,896 |
| 2019-02-19 | 2019-02-15 | 3.116 | 33,413,087 | +3,620 | 8.91% | 104,131,337 |
| 2019-02-18 | 2019-02-14 | 3.216 | 33,409,467 | +5,429 | 8.91% | 107,443,036 |
| 2019-02-15 | 2019-02-13 | 3.249 | 33,404,038 | -28,956 | 8.91% | 108,533,057 |
| 2019-02-14 | 2019-02-12 | 3.094 | 33,432,994 | -27,146 | 8.92% | 103,454,417 |
| 2019-02-13 | 2019-02-11 | 3.094 | 33,460,140 | +21,717 | 8.93% | 103,538,417 |
| 2019-02-12 | 2019-02-08 | 3.105 | 33,438,423 | +18,097 | 8.92% | 103,840,756 |
| 2019-02-11 | 2019-02-04 | 3.105 | 33,420,326 | -1,810 | 8.92% | 103,784,557 |
| 2019-02-01 | 2019-01-30 | 3.006 | 33,422,136 | +10,859 | 8.92% | 100,465,938 |
| 2019-01-31 | 2019-01-29 | 3.028 | 33,411,277 | -7,239 | 8.91% | 101,171,776 |
| 2019-01-30 | 2019-01-28 | 3.061 | 33,418,516 | -3,620 | 8.91% | 102,301,656 |
| 2019-01-29 | 2019-01-25 | 3.017 | 33,422,136 | -16,287 | 8.92% | 100,835,298 |
| 2019-01-28 | 2019-01-24 | 2.995 | 33,438,423 | -41,624 | 8.92% | 100,145,356 |
| 2019-01-25 | 2019-01-23 | 3.050 | 33,480,047 | +32,575 | 8.93% | 102,120,017 |
| 2019-01-24 | 2019-01-22 | 3.072 | 33,447,472 | -21,717 | 8.92% | 102,759,937 |
| 2019-01-23 | 2019-01-21 | 3.072 | 33,469,189 | +9,049 | 8.93% | 102,826,658 |
| 2019-01-22 | 2019-01-18 | 3.116 | 33,460,140 | +5,429 | 8.93% | 104,277,977 |
| 2019-01-21 | 2019-01-17 | 3.017 | 33,454,711 | +30,766 | 8.92% | 100,933,577 |
| 2019-01-16 | 2019-01-14 | 3.006 | 33,423,945 | +12,668 | 8.92% | 100,471,375 |
| 2019-01-15 | 2019-01-11 | 3.150 | 33,411,277 | +10,858 | 8.91% | 105,233,416 |
| 2019-01-11 | 2019-01-09 | 3.161 | 33,400,419 | +9,049 | 8.91% | 105,568,338 |
| 2019-01-10 | 2019-01-08 | 3.061 | 33,391,370 | +14,478 | 8.91% | 102,218,556 |
| 2019-01-08 | 2019-01-04 | 3.094 | 33,376,892 | -1,810 | 8.90% | 103,280,816 |
| 2019-01-07 | 2019-01-03 | 3.094 | 33,378,702 | +16,288 | 8.90% | 103,286,417 |
| 2019-01-04 | 2019-01-02 | 3.304 | 33,362,414 | -52,483 | 8.90% | 110,241,316 |
| 2019-01-03 | 2018-12-31 | 3.702 | 33,414,897 | -302,225 | 8.91% | 123,708,821 |
| 2019-01-02 | 2018-12-27 | 2.929 | 33,717,122 | -38,004 | 8.99% | 98,744,316 |
| 2018-12-28 | 2018-12-24 | 2.763 | 33,755,126 | +1,809 | 9.00% | 93,260,014 |
| 2018-12-27 | 2018-12-20 | 2.520 | 33,753,317 | +43,434 | 9.00% | 85,048,575 |
| 2018-12-21 | 2018-12-19 | 2.619 | 33,709,883 | +39,814 | 8.99% | 88,291,994 |
| 2018-12-19 | 2018-12-17 | 2.752 | 33,670,069 | -21,717 | 8.98% | 92,652,915 |
| 2018-12-18 | 2018-12-14 | 2.807 | 33,691,786 | -43,433 | 8.99% | 94,574,376 |
| 2018-12-17 | 2018-12-13 | 2.840 | 33,735,219 | -18,098 | 9.00% | 95,814,755 |
| 2018-12-13 | 2018-12-11 | 2.818 | 33,753,317 | -5,429 | 9.00% | 95,120,117 |
| 2018-12-11 | 2018-12-07 | 2.851 | 33,758,746 | +9,049 | 9.01% | 96,254,656 |
| 2018-12-10 | 2018-12-06 | 2.984 | 33,749,697 | -41,624 | 9.00% | 100,704,616 |
| 2018-12-06 | 2018-12-04 | 3.028 | 33,791,321 | +23,527 | 9.01% | 102,322,577 |
| 2018-12-05 | 2018-12-03 | 2.984 | 33,767,794 | -34,385 | 9.01% | 100,758,615 |
| 2018-12-04 | 2018-11-30 | 2.873 | 33,802,179 | +10,858 | 9.02% | 97,125,615 |
| 2018-12-03 | 2018-11-29 | 2.840 | 33,791,321 | -1,810 | 9.01% | 95,974,096 |
| 2018-11-30 | 2018-11-28 | 2.929 | 33,793,131 | +3,620 | 9.01% | 98,966,917 |
| 2018-11-29 | 2018-11-27 | 2.873 | 33,789,511 | +18,097 | 9.01% | 97,089,215 |
| 2018-11-27 | 2018-11-23 | 3.028 | 33,771,414 | +9,049 | 9.01% | 102,262,297 |
| 2018-11-23 | 2018-11-21 | 3.094 | 33,762,365 | +27,146 | 9.01% | 104,473,616 |
| 2018-11-22 | 2018-11-20 | 3.128 | 33,735,219 | +19,907 | 9.00% | 105,508,076 |
| 2018-11-21 | 2018-11-19 | 3.205 | 33,715,312 | +7,239 | 8.99% | 108,054,017 |
| 2018-11-20 | 2018-11-16 | 3.315 | 33,708,073 | +14,478 | 8.99% | 111,756,017 |
| 2018-11-19 | 2018-11-15 | 3.349 | 33,693,595 | -5,430 | 8.99% | 112,825,097 |
| 2018-11-16 | 2018-11-14 | 3.271 | 33,699,025 | +18,098 | 8.99% | 110,236,339 |
| 2018-11-14 | 2018-11-12 | 3.216 | 33,680,927 | +10,858 | 8.98% | 108,316,037 |
| 2018-11-13 | 2018-11-09 | 3.393 | 33,670,069 | -23,526 | 8.98% | 114,234,719 |
| 2018-11-12 | 2018-11-08 | 3.315 | 33,693,595 | +52,482 | 8.99% | 111,708,017 |
| 2018-11-09 | 2018-11-07 | 3.006 | 33,641,113 | +3,619 | 8.97% | 101,124,176 |
| 2018-11-08 | 2018-11-06 | 2.763 | 33,637,494 | -45,243 | 8.97% | 92,935,016 |
| 2018-11-07 | 2018-11-05 | 2.685 | 33,682,737 | -1,810 | 8.99% | 90,454,335 |
| 2018-11-06 | 2018-11-02 | 2.708 | 33,684,547 | -52,482 | 8.99% | 91,203,715 |
| 2018-11-05 | 2018-11-01 | 2.509 | 33,737,029 | -18,097 | 9.00% | 84,634,694 |
| 2018-10-31 | 2018-10-29 | 2.431 | 33,755,126 | -9,049 | 9.00% | 82,068,813 |
| 2018-10-29 | 2018-10-25 | 2.464 | 33,764,175 | -9,049 | 9.01% | 83,210,234 |
| 2018-10-25 | 2018-10-23 | 2.365 | 33,773,224 | -27,146 | 9.01% | 79,873,374 |
| 2018-10-24 | 2018-10-22 | 2.498 | 33,800,370 | -28,955 | 9.02% | 84,420,055 |
| 2018-10-19 | 2018-10-16 | 2.365 | 33,829,325 | +66,960 | 9.02% | 80,006,052 |
| 2018-10-18 | 2018-10-15 | 2.332 | 33,762,365 | -9,049 | 9.01% | 78,728,332 |
| 2018-10-16 | 2018-10-12 | 2.487 | 33,771,414 | +41,624 | 9.01% | 83,974,514 |
| 2018-10-15 | 2018-10-11 | 2.310 | 33,729,790 | +50,672 | 9.00% | 77,906,852 |
| 2018-10-12 | 2018-10-10 | 2.553 | 33,679,118 | +77,819 | 8.98% | 85,978,215 |
| 2018-10-11 | 2018-10-09 | 2.641 | 33,601,299 | +79,628 | 8.96% | 88,750,274 |
| 2018-10-10 | 2018-10-08 | 2.796 | 33,521,671 | +72,389 | 8.94% | 93,726,396 |
| 2018-10-09 | 2018-10-05 | 2.840 | 33,449,282 | -1,809 | 8.92% | 95,002,637 |
| 2018-10-08 | 2018-10-04 | 2.895 | 33,451,091 | -9,049 | 8.92% | 96,856,175 |
| 2018-10-05 | 2018-10-03 | 2.873 | 33,460,140 | +27,146 | 8.93% | 96,142,816 |
| 2018-10-04 | 2018-10-02 | 2.829 | 33,432,994 | +86,867 | 8.92% | 94,586,895 |
| 2018-10-03 | 2018-09-28 | 2.884 | 33,346,127 | -27,146 | 8.90% | 96,183,736 |
| 2018-10-02 | 2018-09-27 | 3.072 | 33,373,273 | -14,478 | 8.90% | 102,531,977 |
| 2018-09-28 | 2018-09-26 | 3.183 | 33,387,751 | -65,150 | 8.91% | 106,266,258 |
| 2018-09-27 | 2018-09-24 | 2.929 | 33,452,901 | +18,097 | 8.92% | 97,970,516 |
| 2018-09-26 | 2018-09-21 | 3.006 | 33,434,804 | -10,858 | 8.92% | 100,504,017 |
| 2018-09-24 | 2018-09-20 | 2.984 | 33,445,662 | +3,619 | 8.92% | 99,797,416 |
| 2018-09-21 | 2018-09-19 | 2.995 | 33,442,043 | -14,478 | 8.92% | 100,156,197 |
| 2018-09-19 | 2018-09-17 | 2.862 | 33,456,521 | +23,527 | 8.93% | 95,762,677 |
| 2018-09-18 | 2018-09-14 | 3.006 | 33,432,994 | +3,619 | 8.92% | 100,498,576 |
| 2018-09-17 | 2018-09-13 | 2.940 | 33,429,375 | +10,859 | 8.92% | 98,271,057 |
| 2018-09-14 | 2018-09-12 | 2.829 | 33,418,516 | +63,340 | 8.91% | 94,545,935 |
| 2018-09-13 | 2018-09-11 | 2.840 | 33,355,176 | +54,292 | 8.90% | 94,735,357 |
| 2018-09-12 | 2018-09-10 | 2.973 | 33,300,884 | +9,049 | 8.88% | 98,997,397 |
| 2018-09-11 | 2018-09-07 | 3.128 | 33,291,835 | +45,243 | 8.88% | 104,121,377 |
| 2018-09-10 | 2018-09-06 | 3.304 | 33,246,592 | +59,722 | 8.87% | 109,858,599 |
| 2018-09-07 | 2018-09-05 | 3.470 | 33,186,870 | -50,673 | 8.85% | 115,162,657 |
| 2018-09-06 | 2018-09-04 | 3.647 | 33,237,543 | +39,814 | 8.87% | 121,215,620 |
| 2018-09-05 | 2018-09-03 | 3.647 | 33,197,729 | +90,487 | 8.86% | 121,070,420 |
| 2018-09-04 | 2018-08-31 | 3.691 | 33,107,242 | +27,146 | 8.83% | 122,203,939 |
| 2018-09-03 | 2018-08-30 | 3.769 | 33,080,096 | +9,048 | 8.82% | 124,662,800 |
| 2018-08-29 | 2018-08-27 | 3.813 | 33,071,048 | -19,907 | 8.82% | 126,090,622 |
| 2018-08-27 | 2018-08-23 | 3.802 | 33,090,955 | +12,668 | 8.83% | 125,800,822 |
| 2018-08-24 | 2018-08-22 | 3.802 | 33,078,287 | -5,429 | 8.82% | 125,752,662 |
| 2018-08-23 | 2018-08-21 | 3.757 | 33,083,716 | -7,239 | 8.83% | 124,310,821 |
| 2018-08-22 | 2018-08-20 | 3.780 | 33,090,955 | -5,429 | 8.83% | 125,069,422 |
| 2018-08-21 | 2018-08-17 | 3.846 | 33,096,384 | -1,810 | 8.83% | 127,284,502 |
| 2018-08-20 | 2018-08-16 | 3.901 | 33,098,194 | +83,248 | 8.83% | 129,120,363 |
| 2018-08-17 | 2018-08-15 | 3.868 | 33,014,946 | +235,265 | 8.81% | 127,701,021 |
| 2018-08-16 | 2018-08-14 | 4.089 | 32,779,681 | -18,097 | 8.74% | 134,036,223 |
| 2018-08-15 | 2018-08-13 | 4.133 | 32,797,778 | +9,049 | 8.75% | 135,560,062 |
| 2018-08-14 | 2018-08-10 | 4.200 | 32,788,729 | -9,049 | 8.75% | 137,696,821 |
| 2018-08-13 | 2018-08-09 | 4.266 | 32,797,778 | -14,478 | 8.75% | 139,909,583 |
| 2018-08-09 | 2018-08-07 | 4.211 | 32,812,256 | +1,810 | 8.75% | 138,158,243 |
| 2018-08-08 | 2018-08-06 | 4.144 | 32,810,446 | +12,668 | 8.75% | 135,975,022 |
| 2018-08-07 | 2018-08-03 | 4.166 | 32,797,778 | -72,389 | 8.75% | 136,647,442 |
| 2018-08-06 | 2018-08-02 | 4.200 | 32,870,167 | +9,048 | 8.77% | 138,038,821 |
| 2018-08-03 | 2018-08-01 | 4.398 | 32,861,119 | +61,531 | 8.77% | 144,537,705 |
| 2018-08-02 | 2018-07-31 | 4.089 | 32,799,588 | +41,624 | 8.75% | 134,117,623 |
| 2018-08-01 | 2018-07-30 | 4.111 | 32,757,964 | -32,575 | 8.74% | 134,671,462 |
| 2018-07-30 | 2018-07-26 | 4.200 | 32,790,539 | +21,717 | 8.75% | 137,704,422 |
| 2018-07-27 | 2018-07-25 | 4.211 | 32,768,822 | +12,668 | 8.74% | 137,975,361 |
| 2018-07-26 | 2018-07-24 | 4.222 | 32,756,154 | +19,907 | 8.74% | 138,284,022 |
| 2018-07-25 | 2018-07-23 | 4.100 | 32,736,247 | +18,097 | 8.73% | 134,220,402 |
| 2018-07-24 | 2018-07-20 | 4.255 | 32,718,150 | +9,049 | 8.73% | 139,208,324 |
| 2018-07-20 | 2018-07-18 | 4.067 | 32,709,101 | -16,288 | 8.73% | 133,024,661 |
| 2018-07-19 | 2018-07-17 | 4.089 | 32,725,389 | +104,965 | 8.73% | 133,814,223 |
| 2018-07-18 | 2018-07-16 | 4.211 | 32,620,424 | +5,429 | 8.70% | 137,350,521 |
| 2018-07-17 | 2018-07-13 | 4.288 | 32,614,995 | +32,575 | 8.70% | 139,850,743 |
| 2018-07-16 | 2018-07-12 | 4.255 | 32,582,420 | +3,620 | 8.69% | 138,630,823 |
| 2018-07-13 | 2018-07-11 | 4.266 | 32,578,800 | -27,146 | 8.69% | 138,975,461 |
| 2018-07-12 | 2018-07-10 | 4.409 | 32,605,946 | +1,809 | 8.70% | 143,775,682 |
| 2018-07-11 | 2018-07-09 | 4.299 | 32,604,137 | +9,049 | 8.70% | 140,164,504 |
| 2018-07-10 | 2018-07-06 | 4.133 | 32,595,088 | +21,717 | 8.70% | 134,722,302 |
| 2018-07-09 | 2018-07-05 | 4.188 | 32,573,371 | -25,337 | 8.69% | 136,432,442 |
| 2018-07-06 | 2018-07-04 | 4.332 | 32,598,708 | -61,530 | 8.70% | 141,221,945 |
| 2018-07-05 | 2018-07-03 | 4.465 | 32,660,238 | -10,859 | 8.71% | 145,819,782 |
| 2018-07-04 | 2018-06-29 | 4.597 | 32,671,097 | +3,620 | 8.72% | 150,200,986 |
| 2018-07-03 | 2018-06-28 | 4.597 | 32,667,477 | +3,619 | 8.71% | 150,184,343 |
| 2018-06-29 | 2018-06-27 | 4.553 | 32,663,858 | -14,478 | 8.71% | 148,723,785 |
| 2018-06-28 | 2018-06-26 | 4.697 | 32,678,336 | -1,809 | 8.72% | 153,484,527 |
| 2018-06-27 | 2018-06-25 | 4.785 | 32,680,145 | +14,477 | 8.72% | 156,382,304 |
| 2018-06-26 | 2018-06-22 | 5.150 | 32,665,668 | -27,146 | 8.71% | 168,226,030 |
| 2018-06-25 | 2018-06-21 | 5.205 | 32,692,814 | +23,527 | 8.72% | 170,172,330 |
| 2018-06-22 | 2018-06-20 | 5.264 | 32,669,287 | +14,478 | 8.72% | 171,967,429 |
| 2018-06-21 | 2018-06-19 | 5.164 | 32,654,809 | +345,750 | 8.71% | 168,627,461 |
| 2018-06-20 | 2018-06-15 | 5.641 | 32,309,059 | +1,801 | 8.66% | 182,270,432 |
| 2018-06-19 | 2018-06-14 | 5.641 | 32,307,258 | +16,209 | 8.66% | 182,260,272 |
| 2018-06-15 | 2018-06-13 | 5.653 | 32,291,049 | +55,829 | 8.66% | 182,527,429 |
| 2018-06-14 | 2018-06-12 | 5.686 | 32,235,220 | +77,441 | 8.64% | 183,285,792 |
| 2018-06-13 | 2018-06-11 | 5.719 | 32,157,779 | +12,607 | 8.62% | 183,916,831 |
| 2018-06-12 | 2018-06-08 | 5.664 | 32,145,172 | +73,839 | 8.62% | 182,059,829 |
| 2018-06-11 | 2018-06-07 | 5.886 | 32,071,333 | +37,820 | 8.60% | 188,764,830 |
| 2018-06-08 | 2018-06-06 | 5.775 | 32,033,513 | -19,811 | 8.59% | 184,984,829 |
| 2018-06-07 | 2018-06-05 | 5.708 | 32,053,324 | -5,403 | 8.59% | 182,963,472 |
| 2018-06-06 | 2018-06-04 | 5.686 | 32,058,727 | +37,820 | 8.59% | 182,282,273 |
| 2018-06-05 | 2018-06-01 | 5.730 | 32,020,907 | +27,015 | 8.58% | 183,489,633 |
| 2018-06-04 | 2018-05-31 | 5.775 | 31,993,892 | +21,611 | 8.58% | 184,756,029 |
| 2018-06-01 | 2018-05-30 | 5.619 | 31,972,281 | +3,602 | 8.57% | 179,660,390 |
| 2018-05-31 | 2018-05-29 | 5.764 | 31,968,679 | -21,612 | 8.57% | 184,255,411 |
| 2018-05-30 | 2018-05-28 | 5.875 | 31,990,291 | +16,209 | 8.58% | 187,932,575 |
| 2018-05-29 | 2018-05-25 | 5.864 | 31,974,082 | -14,408 | 8.57% | 187,482,272 |
| 2018-05-28 | 2018-05-24 | 5.864 | 31,988,490 | -11,468,453 | 8.58% | 187,566,754 |
| 2018-05-25 | 2018-05-23 | 5.764 | 43,456,943 | +1,801 | 11.65% | 250,469,432 |
| 2018-05-24 | 2018-05-21 | 6.041 | 43,455,142 | +122,465 | 11.65% | 262,523,553 |
| 2018-05-23 | 2018-05-18 | 6.163 | 43,332,677 | -12,607 | 11.62% | 267,077,132 |
| 2018-05-21 | 2018-05-17 | 5.586 | 43,345,284 | +25,213 | 11.62% | 242,124,111 |
| 2018-05-18 | 2018-05-16 | 5.719 | 43,320,071 | +34,218 | 11.61% | 247,756,233 |
| 2018-05-17 | 2018-05-15 | 5.941 | 43,285,853 | -5,402 | 11.60% | 257,174,535 |
| 2018-05-16 | 2018-05-14 | 6.019 | 43,291,255 | +10,805 | 11.60% | 260,571,950 |
| 2018-05-15 | 2018-05-11 | 5.975 | 43,280,450 | +5,403 | 11.60% | 258,584,354 |
| 2018-05-14 | 2018-05-10 | 5.986 | 43,275,047 | -90,047 | 11.60% | 259,032,653 |
| 2018-05-11 | 2018-05-09 | 6.097 | 43,365,094 | -5,403 | 11.62% | 264,387,451 |
| 2018-05-10 | 2018-05-08 | 6.175 | 43,370,497 | +9,005 | 11.63% | 267,791,872 |
| 2018-05-09 | 2018-05-07 | 6.141 | 43,361,492 | +7,203 | 11.62% | 266,291,650 |
| 2018-05-08 | 2018-05-04 | 6.141 | 43,354,289 | -9,004 | 11.62% | 266,247,415 |
| 2018-05-07 | 2018-05-03 | 6.263 | 43,363,293 | +151,279 | 11.62% | 271,599,871 |
| 2018-05-04 | 2018-05-02 | 6.374 | 43,212,014 | +5,403 | 11.58% | 275,451,157 |
| 2018-05-03 | 2018-04-30 | 6.308 | 43,206,611 | +16,209 | 11.58% | 272,537,796 |
| 2018-05-02 | 2018-04-27 | 6.152 | 43,190,402 | +46,825 | 11.58% | 265,720,592 |
| 2018-04-30 | 2018-04-26 | 6.197 | 43,143,577 | +19,810 | 11.57% | 267,348,991 |
| 2018-04-27 | 2018-04-25 | 6.419 | 43,123,767 | -3,602 | 11.56% | 276,804,235 |
| 2018-04-26 | 2018-04-24 | 6.497 | 43,127,369 | -12,607 | 11.56% | 280,179,936 |
| 2018-04-25 | 2018-04-23 | 6.585 | 43,139,976 | +10,806 | 11.56% | 284,094,479 |
| 2018-04-24 | 2018-04-20 | 6.608 | 43,129,170 | +57,631 | 11.56% | 284,981,237 |
| 2018-04-23 | 2018-04-19 | 6.696 | 43,071,539 | -48,626 | 11.55% | 288,426,993 |
| 2018-04-20 | 2018-04-18 | 6.652 | 43,120,165 | +14,408 | 11.56% | 286,837,175 |
| 2018-04-19 | 2018-04-17 | 6.752 | 43,105,757 | -295,356 | 11.56% | 291,049,633 |
| 2018-04-18 | 2018-04-16 | 6.830 | 43,401,113 | -443,034 | 11.63% | 296,417,734 |
| 2018-04-17 | 2018-04-13 | 7.096 | 43,844,147 | -203,508 | 11.75% | 311,129,137 |
| 2018-04-16 | 2018-04-12 | 7.274 | 44,047,655 | -9,004 | 11.81% | 320,399,842 |
| 2018-04-13 | 2018-04-11 | 7.141 | 44,056,659 | +198,104 | 11.81% | 314,594,216 |
| 2018-04-12 | 2018-04-10 | 7.363 | 43,858,555 | -144,076 | 11.76% | 322,920,821 |
| 2018-04-11 | 2018-04-09 | 6.619 | 44,002,631 | +9,005 | 11.80% | 291,241,397 |
| 2018-04-10 | 2018-04-06 | 6.519 | 43,993,626 | -10,806 | 11.79% | 286,784,754 |
| 2018-04-09 | 2018-04-04 | 6.274 | 44,004,432 | -36,019 | 11.80% | 276,104,235 |
| 2018-04-06 | 2018-04-03 | 6.441 | 44,040,451 | -68,436 | 11.81% | 283,666,436 |
| 2018-04-04 | 2018-03-29 | 6.463 | 44,108,887 | +19,811 | 11.82% | 285,086,915 |
| 2018-04-03 | 2018-03-28 | 6.441 | 44,089,076 | +10,805 | 11.82% | 283,979,632 |
| 2018-03-29 | 2018-03-27 | 6.552 | 44,078,271 | -19,810 | 11.82% | 288,805,037 |
| 2018-03-28 | 2018-03-26 | 6.308 | 44,098,081 | +3,602 | 11.82% | 278,160,992 |
| 2018-03-27 | 2018-03-23 | 6.230 | 44,094,479 | +3,602 | 11.82% | 274,710,511 |
| 2018-03-26 | 2018-03-22 | 6.552 | 44,090,877 | -82,844 | 11.82% | 288,887,632 |
| 2018-03-23 | 2018-03-21 | 6.830 | 44,173,721 | +138,673 | 11.84% | 301,694,436 |
| 2018-03-22 | 2018-03-20 | 6.674 | 44,035,048 | +91,848 | 11.80% | 293,901,056 |
| 2018-03-21 | 2018-03-19 | 6.130 | 43,943,200 | +41,422 | 11.78% | 269,376,036 |
| 2018-03-20 | 2018-03-16 | 6.075 | 43,901,778 | +102,655 | 11.77% | 266,684,415 |
| 2018-03-19 | 2018-03-15 | 6.263 | 43,799,123 | -14,408 | 11.74% | 274,329,631 |
| 2018-03-16 | 2018-03-14 | 6.330 | 43,813,531 | +59,431 | 11.74% | 277,339,234 |
| 2018-03-15 | 2018-03-13 | 6.474 | 43,754,100 | +43,223 | 11.73% | 283,279,737 |
| 2018-03-14 | 2018-03-12 | 6.485 | 43,710,877 | +1,801 | 11.72% | 283,485,316 |
| 2018-03-13 | 2018-03-09 | 6.441 | 43,709,076 | -167,488 | 11.72% | 281,532,035 |
| 2018-03-12 | 2018-03-08 | 6.175 | 43,876,564 | +46,824 | 11.76% | 270,916,591 |
| 2018-03-09 | 2018-03-07 | 6.052 | 43,829,740 | -7,203 | 11.75% | 265,273,335 |
| 2018-03-08 | 2018-03-06 | 6.341 | 43,836,943 | +3,601 | 11.75% | 277,974,252 |
| 2018-03-07 | 2018-03-05 | 5.941 | 43,833,342 | +52,228 | 11.75% | 260,427,335 |
| 2018-03-06 | 2018-03-02 | 6.397 | 43,781,114 | +64,834 | 11.74% | 280,051,235 |
| 2018-03-05 | 2018-03-01 | 6.530 | 43,716,280 | -27,014 | 11.72% | 285,462,277 |
| 2018-03-02 | 2018-02-28 | 6.641 | 43,743,294 | +1,801 | 11.73% | 290,496,476 |
| 2018-03-01 | 2018-02-27 | 6.641 | 43,741,493 | +48,626 | 11.73% | 290,484,516 |
| 2018-02-28 | 2018-02-26 | 6.497 | 43,692,867 | +23,412 | 11.71% | 283,853,733 |
| 2018-02-27 | 2018-02-23 | 6.597 | 43,669,455 | -68,436 | 11.71% | 288,066,276 |
| 2018-02-26 | 2018-02-22 | 6.774 | 43,737,891 | +86,445 | 11.72% | 296,289,236 |
| 2018-02-23 | 2018-02-21 | 6.919 | 43,651,446 | -18,009 | 11.70% | 302,005,521 |
| 2018-02-22 | 2018-02-20 | 6.896 | 43,669,455 | -216,114 | 11.71% | 301,160,197 |
| 2018-02-21 | 2018-02-15 | 6.907 | 43,885,569 | -531,281 | 11.76% | 303,137,957 |
| 2018-02-20 | 2018-02-13 | 7.252 | 44,416,850 | +333,176 | 11.91% | 322,098,823 |
| 2018-02-14 | 2018-02-12 | 5.597 | 44,083,674 | +28,816 | 11.82% | 246,738,272 |
| 2018-02-13 | 2018-02-09 | 5.453 | 44,054,858 | +50,426 | 11.81% | 240,216,867 |
| 2018-02-12 | 2018-02-08 | 6.019 | 44,004,432 | +36,019 | 11.80% | 264,864,594 |
| 2018-02-09 | 2018-02-07 | 5.775 | 43,968,413 | +178,294 | 11.79% | 253,905,632 |
| 2018-02-08 | 2018-02-06 | 5.919 | 43,790,119 | +302,560 | 11.74% | 259,197,934 |
| 2018-02-07 | 2018-02-05 | 6.907 | 43,487,559 | +322,370 | 11.66% | 300,388,717 |
| 2018-02-06 | 2018-02-02 | 7.118 | 43,165,189 | -30,611 | 11.57% | 307,269,800 |
| 2018-02-05 | 2018-02-01 | 7.019 | 43,195,800 | +55,830 | 11.58% | 303,170,403 |
| 2018-02-02 | 2018-01-31 | 7.329 | 43,139,970 | +122,464 | 11.56% | 316,192,799 |
| 2018-02-01 | 2018-01-30 | 7.052 | 43,017,506 | +198,105 | 11.53% | 303,352,204 |
| 2018-01-31 | 2018-01-29 | 7.585 | 42,819,401 | +210,711 | 11.48% | 324,780,160 |
| 2018-01-30 | 2018-01-26 | 7.607 | 42,608,690 | +554,693 | 11.42% | 324,128,302 |
| 2018-01-29 | 2018-01-25 | 6.641 | 42,053,997 | +158,484 | 11.27% | 279,277,960 |
| 2018-01-26 | 2018-01-24 | 5.197 | 41,895,513 | +208,910 | 11.23% | 217,741,678 |
| 2018-01-25 | 2018-01-23 | 4.542 | 41,686,603 | +304,361 | 11.17% | 189,342,460 |
| 2018-01-24 | 2018-01-22 | 4.953 | 41,382,242 | +46,824 | 11.09% | 204,963,758 |
| 2018-01-23 | 2018-01-19 | 4.942 | 41,335,418 | +284,551 | 11.08% | 204,272,802 |
| 2018-01-22 | 2018-01-18 | 4.831 | 41,050,867 | -446,636 | 11.00% | 198,307,798 |
| 2017-12-19 | 2017-12-15 | 4.442 | 41,497,503 | -248,531 | 11.12% | 184,335,999 |
| 2017-12-05 | 2017-12-01 | 4.442 | 41,746,034 | -32,418 | 11.19% | 185,439,998 |
| 2017-12-04 | 2017-11-30 | 4.487 | 41,778,452 | +235,925 | 11.20% | 187,439,842 |
| 2017-12-01 | 2017-11-29 | 4.509 | 41,542,527 | -1,359,718 | 11.14% | 187,304,040 |
| 2017-11-30 | 2017-11-28 | 4.520 | 42,902,245 | +57,631 | 11.50% | 193,911,082 |
| 2017-11-29 | 2017-11-27 | 4.520 | 42,844,614 | +133,270 | 11.49% | 193,650,599 |
| 2017-11-28 | 2017-11-24 | 4.509 | 42,711,344 | -1,017,537 | 11.45% | 192,573,920 |
| 2017-11-27 | 2017-11-23 | 4.520 | 43,728,881 | -120,664 | 11.72% | 197,647,340 |
| 2017-11-24 | 2017-11-22 | 4.509 | 43,849,545 | -151,280 | 11.75% | 197,705,761 |
| 2017-11-23 | 2017-11-21 | 4.509 | 44,000,825 | +5,403 | 11.80% | 198,387,842 |
| 2017-11-22 | 2017-11-20 | 4.520 | 43,995,422 | +18,010 | 11.79% | 198,852,062 |
| 2017-11-21 | 2017-11-17 | 4.509 | 43,977,412 | -73,839 | 11.79% | 198,282,279 |
| 2017-11-20 | 2017-11-16 | 4.509 | 44,051,251 | +1,311,092 | 11.81% | 198,615,199 |
| 2017-11-17 | 2017-11-15 | 4.520 | 42,740,159 | -192,702 | 11.46% | 193,178,479 |
| 2017-11-16 | 2017-11-14 | 4.520 | 42,932,861 | -352,986 | 11.51% | 194,049,461 |
| 2017-11-15 | 2017-11-13 | 4.520 | 43,285,847 | -12,607 | 11.60% | 195,644,899 |
| 2017-11-14 | 2017-11-10 | 4.542 | 43,298,454 | -36,019 | 11.61% | 196,663,561 |
| 2017-11-13 | 2017-11-09 | 4.542 | 43,334,473 | +270,143 | 11.62% | 196,827,161 |
| 2017-11-10 | 2017-11-08 | 4.542 | 43,064,330 | -61,233 | 11.54% | 195,600,159 |
| 2017-11-09 | 2017-11-07 | 4.564 | 43,125,563 | +5,403 | 11.56% | 196,836,122 |
| 2017-11-08 | 2017-11-06 | 4.564 | 43,120,160 | +66,635 | 11.56% | 196,811,461 |
| 2017-11-07 | 2017-11-03 | 4.542 | 43,053,525 | +30,617 | 11.54% | 195,551,082 |
| 2017-11-06 | 2017-11-02 | 4.553 | 43,022,908 | -135,809,683 | 11.53% | 195,889,798 |
| 2017-11-03 | 2017-11-01 | 4.564 | 178,832,591 | +5,402 | 47.94% | 816,237,778 |
| 2017-11-02 | 2017-10-31 | 4.575 | 178,827,189 | +34,218 | 47.94% | 818,199,042 |
| 2017-11-01 | 2017-10-30 | 4.564 | 178,792,971 | -25,213 | 47.93% | 816,056,942 |
| 2017-10-30 | 2017-10-26 | 4.609 | 178,818,184 | +14,408 | 47.94% | 824,115,301 |
| 2017-10-27 | 2017-10-25 | 4.631 | 178,803,776 | +383,602 | 47.93% | 828,020,219 |
| 2017-10-26 | 2017-10-24 | 4.564 | 178,420,174 | -9,004 | 47.83% | 814,355,401 |
| 2017-10-25 | 2017-10-23 | 4.708 | 178,429,178 | +127,867 | 47.83% | 840,111,039 |
| 2017-10-24 | 2017-10-20 | 4.708 | 178,301,311 | +1,829,633 | 47.80% | 839,508,994 |
| 2017-10-23 | 2017-10-19 | 4.596 | 176,471,678 | +83,851 | 47.75% | 811,111,200 |
| 2017-10-20 | 2017-10-18 | 4.607 | 176,387,827 | +8,920 | 47.73% | 812,703,178 |
| 2017-10-19 | 2017-10-17 | 4.596 | 176,378,907 | -3,568 | 47.73% | 810,684,800 |
| 2017-10-18 | 2017-10-16 | 4.607 | 176,382,475 | +3,568 | 47.73% | 812,678,519 |
| 2017-10-17 | 2017-10-13 | 4.652 | 176,378,907 | +5,352 | 47.73% | 820,571,200 |
| 2017-10-16 | 2017-10-12 | 4.708 | 176,373,555 | -181,974 | 47.73% | 830,432,400 |
| 2017-10-13 | 2017-10-11 | 4.574 | 176,555,529 | -1,784 | 47.78% | 807,538,082 |
| 2017-10-12 | 2017-10-10 | 4.574 | 176,557,313 | +80,283 | 47.78% | 807,546,242 |
| 2017-10-11 | 2017-10-09 | 4.518 | 176,477,030 | -8,920 | 47.76% | 797,287,139 |
| 2017-10-10 | 2017-10-06 | 4.563 | 176,485,950 | -7,137 | 47.76% | 805,241,358 |
| 2017-10-09 | 2017-10-04 | 4.529 | 176,493,087 | -17,840 | 47.76% | 799,338,242 |
| 2017-10-06 | 2017-10-03 | 4.518 | 176,510,927 | +7,136 | 47.76% | 797,440,279 |
| 2017-10-04 | 2017-09-29 | 4.585 | 176,503,791 | +16,057 | 47.76% | 809,280,120 |
| 2017-10-03 | 2017-09-28 | 4.540 | 176,487,734 | -17,841 | 47.76% | 801,292,498 |
| 2017-09-29 | 2017-09-27 | 4.507 | 176,505,575 | +62,442 | 47.76% | 795,437,400 |
| 2017-09-28 | 2017-09-26 | 4.495 | 176,443,133 | -80,104 | 47.75% | 793,178,000 |
| 2017-09-27 | 2017-09-25 | 4.495 | 176,523,237 | -132,199 | 47.77% | 793,538,097 |
| 2017-09-25 | 2017-09-21 | 4.507 | 176,655,436 | -14,272 | 47.80% | 796,112,761 |
| 2017-09-22 | 2017-09-20 | 4.451 | 176,669,708 | -58,874 | 47.81% | 786,274,379 |
| 2017-09-21 | 2017-09-19 | 4.428 | 176,728,582 | -110,611 | 47.82% | 782,574,000 |
| 2017-09-19 | 2017-09-15 | 4.451 | 176,839,193 | -19,625 | 47.85% | 787,028,678 |
| 2017-09-13 | 2017-09-11 | 4.428 | 176,858,818 | -19,625 | 47.86% | 783,150,699 |
| 2017-09-12 | 2017-09-08 | 4.428 | 176,878,443 | +5,352 | 47.86% | 783,237,601 |
| 2017-09-08 | 2017-09-06 | 4.428 | 176,873,091 | -17,840 | 47.86% | 783,213,902 |
| 2017-09-07 | 2017-09-05 | 4.428 | 176,890,931 | -135,588 | 47.87% | 783,292,899 |
| 2017-09-06 | 2017-09-04 | 4.417 | 177,026,519 | -57,090 | 47.90% | 781,908,758 |
| 2017-09-05 | 2017-09-01 | 4.439 | 177,083,609 | -30,329 | 47.92% | 786,131,279 |
| 2017-09-04 | 2017-08-31 | 4.439 | 177,113,938 | +30,329 | 47.93% | 786,265,919 |
| 2017-09-01 | 2017-08-30 | 4.428 | 177,083,609 | -49,954 | 47.92% | 784,146,099 |
| 2017-08-31 | 2017-08-29 | 4.439 | 177,133,563 | -8,920 | 47.93% | 786,353,041 |
| 2017-08-30 | 2017-08-28 | 4.439 | 177,142,483 | -7,136 | 47.94% | 786,392,640 |
| 2017-08-29 | 2017-08-25 | 4.473 | 177,149,619 | -190,894 | 47.94% | 792,382,079 |
| 2017-08-28 | 2017-08-24 | 4.473 | 177,340,513 | +7,136 | 47.99% | 793,235,939 |
| 2017-08-25 | 2017-08-22 | 4.439 | 177,333,377 | -5,352 | 47.99% | 787,240,080 |
| 2017-08-24 | 2017-08-21 | 4.473 | 177,338,729 | +23,193 | 47.99% | 793,227,959 |
| 2017-08-22 | 2017-08-18 | 4.428 | 177,315,536 | -3,569 | 47.98% | 785,173,098 |
| 2017-08-21 | 2017-08-17 | 4.473 | 177,319,105 | +101,692 | 47.98% | 793,140,182 |
| 2017-08-18 | 2017-08-16 | 4.462 | 177,217,413 | -57,090 | 47.96% | 790,698,638 |
| 2017-08-17 | 2017-08-15 | 4.417 | 177,274,503 | +76,714 | 47.97% | 783,004,079 |
| 2017-08-16 | 2017-08-14 | 4.361 | 177,197,789 | +60,658 | 47.95% | 772,732,941 |
| 2017-08-15 | 2017-08-11 | 4.350 | 177,137,131 | -7,136 | 47.93% | 770,482,641 |
| 2017-08-14 | 2017-08-10 | 4.271 | 177,144,267 | +17,840 | 47.94% | 756,612,660 |
| 2017-08-10 | 2017-08-08 | 4.327 | 177,126,427 | -49,953 | 47.93% | 766,464,762 |
| 2017-08-09 | 2017-08-07 | 4.372 | 177,176,380 | +8,920 | 47.95% | 774,625,800 |
| 2017-08-08 | 2017-08-04 | 4.383 | 177,167,460 | +42,818 | 47.94% | 776,572,921 |
| 2017-08-07 | 2017-08-03 | 4.372 | 177,124,642 | -1,785 | 47.93% | 774,399,598 |
| 2017-08-04 | 2017-08-02 | 4.383 | 177,126,427 | +10,705 | 47.93% | 776,393,062 |
| 2017-08-03 | 2017-08-01 | 4.361 | 177,115,722 | -19,625 | 47.93% | 772,375,059 |
| 2017-08-02 | 2017-07-31 | 4.361 | 177,135,347 | +53,522 | 47.93% | 772,460,641 |
| 2017-08-01 | 2017-07-28 | 4.372 | 177,081,825 | +139,156 | 47.92% | 774,212,400 |
| 2017-07-31 | 2017-07-27 | 4.294 | 176,942,669 | -123,100 | 47.88% | 759,718,801 |
| 2017-07-28 | 2017-07-26 | 4.271 | 177,065,769 | -8,920 | 47.92% | 756,277,382 |
| 2017-07-27 | 2017-07-25 | 4.260 | 177,074,689 | +1,784 | 47.92% | 754,330,400 |
| 2017-07-26 | 2017-07-24 | 4.294 | 177,072,905 | +333,619 | 47.92% | 760,277,981 |
| 2017-07-25 | 2017-07-21 | 4.282 | 176,739,286 | +26,760 | 47.83% | 756,864,238 |
| 2017-07-24 | 2017-07-20 | 4.350 | 176,712,526 | -16,056 | 47.82% | 768,635,762 |
| 2017-07-21 | 2017-07-19 | 4.260 | 176,728,582 | -3,568 | 47.82% | 752,856,000 |
| 2017-07-20 | 2017-07-18 | 4.249 | 176,732,150 | -16,057 | 47.82% | 750,889,959 |
| 2017-07-19 | 2017-07-17 | 4.294 | 176,748,207 | -96,339 | 47.83% | 758,883,862 |
| 2017-07-18 | 2017-07-14 | 4.092 | 176,844,546 | -19,624 | 47.86% | 723,612,501 |
| 2017-07-17 | 2017-07-13 | 4.058 | 176,864,170 | +171,265,802 | 47.86% | 717,744,639 |
| 2017-07-14 | 2017-07-12 | 4.058 | 5,598,368 | -8,920 | 1.51% | 22,719,122 |
| 2017-07-13 | 2017-07-11 | 4.092 | 5,607,288 | -89,203 | 1.52% | 22,943,901 |
| 2017-07-12 | 2017-07-10 | 4.103 | 5,696,491 | +7,137 | 1.54% | 23,372,761 |
| 2017-07-11 | 2017-07-07 | 4.114 | 5,689,354 | +3,568 | 1.54% | 23,407,258 |
| 2017-07-10 | 2017-07-06 | 4.114 | 5,685,786 | -128,452 | 1.54% | 23,392,579 |
| 2017-07-07 | 2017-07-05 | 4.036 | 5,814,238 | +8,920 | 1.57% | 23,464,799 |
| 2017-07-06 | 2017-07-04 | 4.025 | 5,805,318 | -24,977 | 1.57% | 23,363,720 |
| 2017-07-05 | 2017-07-03 | 4.058 | 5,830,295 | +10,705 | 1.58% | 23,660,321 |
| 2017-07-04 | 2017-06-30 | 4.025 | 5,819,590 | -8,921 | 1.57% | 23,421,158 |
| 2017-06-29 | 2017-06-27 | 3.924 | 5,828,511 | +665,453 | 1.58% | 22,869,001 |
| 2017-06-28 | 2017-06-26 | 3.924 | 5,163,058 | +57,090 | 1.40% | 20,258,000 |
| 2017-06-26 | 2017-06-22 | 3.924 | 5,105,968 | -71,362 | 1.38% | 20,034,000 |
| 2017-06-23 | 2017-06-21 | 3.968 | 5,177,330 | +49,953 | 1.40% | 20,546,159 |
| 2017-06-21 | 2017-06-19 | 3.980 | 5,127,377 | -46,385 | 1.39% | 20,405,401 |
| 2017-06-20 | 2017-06-16 | 3.980 | 5,173,762 | +21,408 | 1.40% | 20,589,999 |
| 2017-06-19 | 2017-06-15 | 4.013 | 5,152,354 | +53,522 | 1.39% | 20,678,082 |
| 2017-06-16 | 2017-06-14 | 3.957 | 5,098,832 | +146,293 | 1.38% | 20,177,480 |
| 2017-06-15 | 2017-06-13 | 3.901 | 4,952,539 | +12,488 | 1.34% | 19,320,959 |
| 2017-06-14 | 2017-06-12 | 3.868 | 4,940,051 | +32,113 | 1.34% | 19,106,100 |
| 2017-06-13 | 2017-06-09 | 3.890 | 4,907,938 | -26,761 | 1.33% | 19,091,940 |
| 2017-06-12 | 2017-06-08 | 3.901 | 4,934,699 | +124,884 | 1.34% | 19,251,361 |
| 2017-06-08 | 2017-06-06 | 3.946 | 4,809,815 | -5,352 | 1.30% | 18,979,841 |
| 2017-06-07 | 2017-06-05 | 3.991 | 4,815,167 | -98,123 | 1.30% | 19,216,880 |
| 2017-06-06 | 2017-06-02 | 4.002 | 4,913,290 | -8,920 | 1.33% | 19,663,560 |
| 2017-06-05 | 2017-06-01 | 3.901 | 4,922,210 | +53,521 | 1.33% | 19,202,639 |
| 2017-06-02 | 2017-05-31 | 4.148 | 4,868,689 | +60,658 | 1.32% | 20,194,601 |
| 2017-06-01 | 2017-05-29 | 4.148 | 4,808,031 | +41,034 | 1.30% | 19,943,001 |
| 2017-05-31 | 2017-05-26 | 4.036 | 4,766,997 | +85,634 | 1.29% | 19,238,398 |
| 2017-05-29 | 2017-05-25 | 3.946 | 4,681,363 | +66,010 | 1.27% | 18,472,961 |
| 2017-05-26 | 2017-05-24 | 3.946 | 4,615,353 | -80,282 | 1.25% | 18,212,481 |
| 2017-05-25 | 2017-05-23 | 3.991 | 4,695,635 | -53,522 | 1.27% | 18,739,839 |
| 2017-05-24 | 2017-05-22 | 3.991 | 4,749,157 | +37,465 | 1.29% | 18,953,440 |
| 2017-05-23 | 2017-05-19 | 4.081 | 4,711,692 | +26,761 | 1.28% | 19,226,481 |
| 2017-05-22 | 2017-05-18 | 4.069 | 4,684,931 | +19,625 | 1.27% | 19,064,760 |
| 2017-05-19 | 2017-05-17 | 4.148 | 4,665,306 | +10,704 | 1.26% | 19,350,999 |
| 2017-05-18 | 2017-05-16 | 4.181 | 4,654,602 | +46,385 | 1.26% | 19,463,140 |
| 2017-05-17 | 2017-05-15 | 4.181 | 4,608,217 | +454,935 | 1.25% | 19,269,182 |
| 2017-05-16 | 2017-05-12 | 4.204 | 4,153,282 | +146,292 | 1.13% | 17,459,999 |
| 2017-05-15 | 2017-05-11 | 4.282 | 4,006,990 | +149,861 | 1.09% | 17,159,441 |
| 2017-05-12 | 2017-05-10 | 4.249 | 3,857,129 | -822,450 | 1.05% | 16,387,960 |
| 2017-05-11 | 2017-05-09 | 4.271 | 4,679,579 | -347,891 | 1.27% | 19,987,261 |
| 2017-05-10 | 2017-05-08 | 4.338 | 5,027,470 | -114,179 | 1.36% | 21,811,321 |
| 2017-05-09 | 2017-05-05 | 4.215 | 5,141,649 | +173,053 | 1.39% | 21,672,639 |
| 2017-05-08 | 2017-05-04 | 4.215 | 4,968,596 | +256,904 | 1.35% | 20,943,201 |
| 2017-05-05 | 2017-05-02 | 4.238 | 4,711,692 | +82,067 | 1.28% | 19,965,961 |
| 2017-05-04 | 2017-04-28 | 4.260 | 4,629,625 | -78,499 | 1.26% | 19,721,999 |
| 2017-05-02 | 2017-04-27 | 4.193 | 4,708,124 | +137,373 | 1.28% | 19,739,722 |
| 2017-04-28 | 2017-04-26 | 4.193 | 4,570,751 | +17,840 | 1.24% | 19,163,759 |
| 2017-04-27 | 2017-04-25 | 4.181 | 4,552,911 | +39,249 | 1.24% | 19,037,921 |
| 2017-04-26 | 2017-04-24 | 4.114 | 4,513,662 | -8,920 | 1.23% | 18,570,202 |
| 2017-04-25 | 2017-04-21 | 3.879 | 4,522,582 | +5,352 | 1.23% | 17,542,201 |
| 2017-04-24 | 2017-04-20 | 3.834 | 4,517,230 | +17,841 | 1.23% | 17,318,881 |
| 2017-04-21 | 2017-04-19 | 3.856 | 4,499,389 | +96,339 | 1.22% | 17,351,360 |
| 2017-04-20 | 2017-04-18 | 3.789 | 4,403,050 | -53,522 | 1.20% | 16,683,680 |
| 2017-04-19 | 2017-04-13 | 3.812 | 4,456,572 | +19,625 | 1.21% | 16,986,401 |
| 2017-04-18 | 2017-04-12 | 3.812 | 4,436,947 | -10,704 | 1.20% | 16,911,599 |
| 2017-04-13 | 2017-04-11 | 3.901 | 4,447,651 | +110,611 | 1.21% | 17,351,278 |
| 2017-04-12 | 2017-04-10 | 3.812 | 4,337,040 | +110,611 | 1.18% | 16,530,800 |
| 2017-04-11 | 2017-04-07 | 4.002 | 4,226,429 | +17,841 | 1.15% | 16,914,662 |
| 2017-04-10 | 2017-04-06 | 3.957 | 4,208,588 | -8,920 | 1.14% | 16,654,540 |
| 2017-04-07 | 2017-04-05 | 3.957 | 4,217,508 | -57,090 | 1.15% | 16,689,839 |
| 2017-04-06 | 2017-04-03 | 3.901 | 4,274,598 | -1,784 | 1.16% | 16,676,160 |
| 2017-04-05 | 2017-03-31 | 3.912 | 4,276,382 | -21,409 | 1.16% | 16,731,060 |
| 2017-04-03 | 2017-03-30 | 3.957 | 4,297,791 | -3,568 | 1.17% | 17,007,541 |
| 2017-03-31 | 2017-03-29 | 3.968 | 4,301,359 | -221,223 | 1.17% | 17,069,880 |
| 2017-03-29 | 2017-03-27 | 3.800 | 4,522,582 | +8,920 | 1.23% | 17,187,301 |
| 2017-03-28 | 2017-03-24 | 3.834 | 4,513,662 | +26,761 | 1.23% | 17,305,202 |
| 2017-03-23 | 2017-03-21 | 3.890 | 4,486,901 | +3,568 | 1.22% | 17,454,101 |
| 2017-03-21 | 2017-03-17 | 3.868 | 4,483,333 | +8,921 | 1.22% | 17,339,702 |
| 2017-03-20 | 2017-03-16 | 3.789 | 4,474,412 | -80,283 | 1.22% | 16,954,079 |
| 2017-03-17 | 2017-03-15 | 3.868 | 4,554,695 | -44,601 | 1.24% | 17,615,701 |
| 2017-03-16 | 2017-03-14 | 3.901 | 4,599,296 | -112,396 | 1.25% | 17,942,879 |
| 2017-03-15 | 2017-03-13 | 3.879 | 4,711,692 | -19,624 | 1.28% | 18,275,721 |
| 2017-03-14 | 2017-03-10 | 3.912 | 4,731,316 | -51,738 | 1.28% | 18,510,959 |
| 2017-03-13 | 2017-03-09 | 3.935 | 4,783,054 | -126,668 | 1.30% | 18,820,620 |
| 2017-03-10 | 2017-03-08 | 3.946 | 4,909,722 | -26,761 | 1.33% | 19,374,080 |
| 2017-03-07 | 2017-03-03 | 3.173 | 4,936,483 | +58,874 | 1.34% | 15,661,221 |
| 2017-03-06 | 2017-03-02 | 3.229 | 4,877,609 | +8,920 | 1.32% | 15,747,840 |
| 2017-03-03 | 2017-03-01 | 3.229 | 4,868,689 | +60,658 | 1.32% | 15,719,041 |
| 2017-03-02 | 2017-02-28 | 3.240 | 4,808,031 | +44,602 | 1.31% | 15,577,101 |
| 2017-03-01 | 2017-02-27 | 3.285 | 4,763,429 | -1,784 | 1.29% | 15,646,199 |
| 2017-02-24 | 2017-02-22 | 3.128 | 4,765,213 | +44,601 | 1.29% | 14,904,179 |
| 2017-02-23 | 2017-02-21 | 3.105 | 4,720,612 | +26,761 | 1.28% | 14,658,840 |
| 2017-02-22 | 2017-02-20 | 3.150 | 4,693,851 | +16,056 | 1.27% | 14,786,219 |
| 2017-02-21 | 2017-02-17 | 3.217 | 4,677,795 | +5,352 | 1.27% | 15,050,281 |
| 2017-02-15 | 2017-02-13 | 3.027 | 4,672,443 | +49,954 | 1.27% | 14,142,601 |
| 2017-02-14 | 2017-02-10 | 3.083 | 4,622,489 | +8,920 | 1.26% | 14,250,500 |
| 2017-02-13 | 2017-02-09 | 3.016 | 4,613,569 | +171,270 | 1.25% | 13,912,681 |
| 2017-02-10 | 2017-02-08 | 3.094 | 4,442,299 | +151,644 | 1.21% | 13,744,799 |
| 2017-02-06 | 2017-02-02 | 3.105 | 4,290,655 | -35,681 | 1.17% | 13,323,701 |
| 2017-02-02 | 2017-01-27 | 3.116 | 4,326,336 | -3,568 | 1.17% | 13,483,001 |
| 2017-01-26 | 2017-01-24 | 3.072 | 4,329,904 | +8,920 | 1.18% | 13,299,961 |
| 2017-01-25 | 2017-01-23 | 3.027 | 4,320,984 | -8,920 | 1.17% | 13,078,802 |
| 2017-01-24 | 2017-01-20 | 3.139 | 4,329,904 | -123,100 | 1.18% | 13,591,201 |
| 2017-01-23 | 2017-01-19 | 3.285 | 4,453,004 | -23,192 | 1.21% | 14,626,561 |
| 2017-01-20 | 2017-01-18 | 3.341 | 4,476,196 | +7,136 | 1.22% | 14,953,639 |
| 2017-01-19 | 2017-01-17 | 3.329 | 4,469,060 | +41,033 | 1.21% | 14,879,700 |
| 2017-01-18 | 2017-01-16 | 3.419 | 4,428,027 | -26,761 | 1.20% | 15,140,200 |
| 2017-01-17 | 2017-01-13 | 3.464 | 4,454,788 | +39,250 | 1.21% | 15,431,461 |
| 2017-01-16 | 2017-01-12 | 3.442 | 4,415,538 | -8,921 | 1.20% | 15,196,498 |
| 2017-01-13 | 2017-01-11 | 3.509 | 4,424,459 | -892 | 1.20% | 15,524,801 |
| 2017-01-12 | 2017-01-10 | 3.542 | 4,425,351 | +94,555 | 1.20% | 15,676,761 |
| 2017-01-11 | 2017-01-09 | 3.554 | 4,330,796 | -33,897 | 1.18% | 15,390,351 |
| 2017-01-10 | 2017-01-06 | 3.397 | 4,364,693 | +110,612 | 1.19% | 14,825,790 |
| 2017-01-06 | 2017-01-04 | 3.296 | 4,254,081 | +26,760 | 1.16% | 14,020,859 |
| 2017-01-04 | 2016-12-30 | 3.352 | 4,227,321 | +14,273 | 1.15% | 14,169,611 |
| 2017-01-03 | 2016-12-29 | 3.363 | 4,213,048 | +82,066 | 1.14% | 14,169,000 |
| 2016-12-30 | 2016-12-28 | 3.386 | 4,130,982 | -42,817 | 1.12% | 13,985,622 |
| 2016-12-29 | 2016-12-23 | 3.733 | 4,173,799 | -49,953 | 1.13% | 15,581,070 |
| 2016-12-28 | 2016-12-22 | 3.587 | 4,223,752 | +12,488 | 1.15% | 15,151,998 |
| 2016-12-23 | 2016-12-21 | 3.509 | 4,211,264 | -82,067 | 1.14% | 14,776,730 |
| 2016-12-22 | 2016-12-20 | 3.363 | 4,293,331 | +8,921 | 1.17% | 14,439,001 |
| 2016-12-20 | 2016-12-16 | 3.318 | 4,284,410 | -7,137 | 1.16% | 14,216,879 |
| 2016-12-19 | 2016-12-15 | 3.150 | 4,291,547 | -71,362 | 1.17% | 13,518,911 |
| 2016-12-16 | 2016-12-14 | 3.184 | 4,362,909 | -60,658 | 1.18% | 13,890,441 |
| 2016-12-15 | 2016-12-13 | 3.251 | 4,423,567 | +33,897 | 1.20% | 14,381,101 |
| 2016-12-14 | 2016-12-12 | 3.251 | 4,389,670 | -21,408 | 1.19% | 14,270,901 |
| 2016-12-13 | 2016-12-09 | 3.352 | 4,411,078 | +85,634 | 1.20% | 14,785,549 |
| 2016-12-12 | 2016-12-08 | 3.363 | 4,325,444 | +26,761 | 1.17% | 14,547,001 |
| 2016-12-09 | 2016-12-07 | 3.363 | 4,298,683 | +49,954 | 1.17% | 14,457,001 |
| 2016-12-08 | 2016-12-06 | 3.363 | 4,248,729 | +7,136 | 1.15% | 14,288,999 |
| 2016-12-07 | 2016-12-05 | 3.273 | 4,241,593 | +28,545 | 1.15% | 13,884,600 |
| 2016-12-05 | 2016-12-01 | 3.307 | 4,213,048 | +16,056 | 1.14% | 13,932,850 |
| 2016-12-02 | 2016-11-30 | 3.374 | 4,196,992 | -119,531 | 1.14% | 14,162,051 |
| 2016-12-01 | 2016-11-29 | 3.419 | 4,316,523 | +8,920 | 1.17% | 14,758,949 |
| 2016-11-30 | 2016-11-28 | 3.408 | 4,307,603 | +17,840 | 1.17% | 14,680,160 |
| 2016-11-29 | 2016-11-25 | 3.374 | 4,289,763 | +41,034 | 1.16% | 14,475,092 |
| 2016-11-28 | 2016-11-24 | 3.442 | 4,248,729 | -396,061 | 1.15% | 14,622,409 |
| 2016-11-25 | 2016-11-23 | 3.509 | 4,644,790 | -23,192 | 1.26% | 16,297,911 |
| 2016-11-24 | 2016-11-22 | 3.666 | 4,667,982 | -64,226 | 1.27% | 17,111,909 |
| 2016-11-23 | 2016-11-21 | 3.599 | 4,732,208 | -87,419 | 1.29% | 17,029,049 |
| 2016-11-22 | 2016-11-18 | 3.576 | 4,819,627 | +137,372 | 1.31% | 17,235,570 |
| 2016-11-21 | 2016-11-17 | 3.688 | 4,682,255 | -1,784 | 1.27% | 17,269,211 |
| 2016-11-18 | 2016-11-16 | 3.800 | 4,684,039 | -66,010 | 1.27% | 17,800,890 |
| 2016-11-17 | 2016-11-15 | 3.767 | 4,750,049 | -46,385 | 1.29% | 17,892,000 |
| 2016-11-16 | 2016-11-14 | 3.475 | 4,796,434 | +58,873 | 1.30% | 16,668,699 |
| 2016-11-15 | 2016-11-11 | 3.329 | 4,737,561 | +205,167 | 1.29% | 15,773,671 |
| 2016-11-14 | 2016-11-10 | 3.150 | 4,532,394 | +341,647 | 1.23% | 14,277,610 |
| 2016-11-11 | 2016-11-09 | 2.668 | 4,190,747 | -71,363 | 1.14% | 11,181,239 |
| 2016-11-10 | 2016-11-08 | 2.511 | 4,262,110 | +101,692 | 1.16% | 10,702,721 |
| 2016-11-09 | 2016-11-07 | 2.231 | 4,160,418 | +219,438 | 1.13% | 9,281,359 |
| 2016-11-08 | 2016-11-04 | 2.377 | 3,940,980 | +17,841 | 1.07% | 9,366,161 |
| 2016-11-07 | 2016-11-03 | 2.601 | 3,923,139 | -114,180 | 1.07% | 10,203,360 |
| 2016-11-04 | 2016-11-02 | 2.444 | 4,037,319 | +210,519 | 1.10% | 9,866,681 |
| 2016-11-03 | 2016-11-01 | 2.399 | 3,826,800 | -142,724 | 1.04% | 9,180,600 |
| 2016-11-02 | 2016-10-31 | 2.455 | 3,969,524 | -264,041 | 1.08% | 9,745,499 |
| 2016-11-01 | 2016-10-28 | 2.287 | 4,233,565 | -44,601 | 1.15% | 9,681,841 |
| 2016-10-31 | 2016-10-27 | 2.231 | 4,278,166 | -710,054 | 1.16% | 9,544,040 |
| 2016-10-28 | 2016-10-26 | 1.984 | 4,988,220 | +26,760 | 1.35% | 9,897,839 |
| 2016-10-27 | 2016-10-25 | 1.951 | 4,961,460 | -14,272 | 1.35% | 9,677,881 |
| 2016-10-26 | 2016-10-24 | 1.951 | 4,975,732 | -12,488 | 1.35% | 9,705,720 |
| 2016-10-25 | 2016-10-20 | 1.973 | 4,988,220 | -7,137 | 1.35% | 9,841,919 |
| 2016-10-24 | 2016-10-19 | 1.962 | 4,995,357 | +17,841 | 1.36% | 9,800,001 |
| 2016-10-14 | 2016-10-12 | 1.951 | 4,977,516 | +5,352 | 1.35% | 9,709,200 |
| 2016-10-12 | 2016-10-07 | 1.939 | 4,972,164 | -16,056 | 1.35% | 9,643,020 |
| 2016-10-11 | 2016-10-06 | 1.984 | 4,988,220 | +24,976 | 1.35% | 9,897,839 |
| 2016-10-05 | 2016-10-03 | 1.951 | 4,963,244 | -89,202 | 1.35% | 9,681,361 |
| 2016-10-04 | 2016-09-30 | 1.951 | 5,052,446 | +3,568 | 1.37% | 9,855,359 |
| 2016-10-03 | 2016-09-29 | 1.984 | 5,048,878 | -48,170 | 1.37% | 10,018,199 |
| 2016-09-30 | 2016-09-28 | 1.951 | 5,097,048 | -26,761 | 1.38% | 9,942,360 |
| 2016-09-29 | 2016-09-27 | 1.917 | 5,123,809 | +17,841 | 1.39% | 9,822,241 |
| 2016-09-28 | 2016-09-26 | 1.995 | 5,105,968 | -5,352 | 1.39% | 10,188,720 |
| 2016-09-27 | 2016-09-23 | 1.995 | 5,111,320 | +32,113 | 1.39% | 10,199,399 |
| 2016-09-26 | 2016-09-22 | 2.063 | 5,079,207 | +8,920 | 1.38% | 10,476,959 |
| 2016-09-23 | 2016-09-21 | 2.108 | 5,070,287 | -99,907 | 1.38% | 10,685,920 |
| 2016-09-22 | 2016-09-20 | 2.108 | 5,170,194 | +14,272 | 1.40% | 10,896,480 |
| 2016-09-21 | 2016-09-19 | 2.130 | 5,155,922 | -76,714 | 1.40% | 10,982,001 |
| 2016-09-20 | 2016-09-15 | 1.850 | 5,232,636 | +5,352 | 1.42% | 9,678,900 |
| 2016-09-14 | 2016-09-12 | 1.872 | 5,227,284 | +1,784 | 1.42% | 9,786,200 |
| 2016-09-09 | 2016-09-07 | 1.805 | 5,225,500 | +16,057 | 1.42% | 9,431,380 |
| 2016-09-08 | 2016-09-06 | 1.839 | 5,209,443 | -1,784 | 1.41% | 9,577,599 |
| 2016-09-01 | 2016-08-30 | 1.939 | 5,211,227 | -89,203 | 1.42% | 10,106,659 |
| 2016-08-30 | 2016-08-26 | 1.839 | 5,300,430 | +21,408 | 1.44% | 9,744,880 |
| 2016-08-29 | 2016-08-25 | 1.872 | 5,279,022 | -17,840 | 1.43% | 9,883,061 |
| 2016-08-26 | 2016-08-24 | 1.895 | 5,296,862 | -42,817 | 1.44% | 10,035,220 |
| 2016-08-25 | 2016-08-23 | 1.917 | 5,339,679 | -67,795 | 1.45% | 10,236,059 |
| 2016-08-23 | 2016-08-19 | 1.928 | 5,407,474 | -231,927 | 1.47% | 10,426,641 |
| 2016-08-22 | 2016-08-18 | 1.951 | 5,639,401 | -7,136 | 1.53% | 11,000,280 |
| 2016-08-16 | 2016-08-12 | 1.951 | 5,646,537 | -46,386 | 1.53% | 11,014,200 |
| 2016-08-15 | 2016-08-11 | 1.962 | 5,692,923 | -35,681 | 1.55% | 11,168,501 |
| 2016-08-12 | 2016-08-10 | 1.962 | 5,728,604 | -12,488 | 1.56% | 11,238,501 |
| 2016-08-11 | 2016-08-09 | 1.973 | 5,741,092 | -8,920 | 1.56% | 11,327,360 |
| 2016-08-09 | 2016-08-05 | 1.995 | 5,750,012 | +8,920 | 1.56% | 11,473,879 |
| 2016-08-08 | 2016-08-04 | 2.018 | 5,741,092 | -294,369 | 1.56% | 11,584,800 |
| 2016-08-05 | 2016-08-03 | 1.928 | 6,035,461 | -60,658 | 1.64% | 11,637,519 |
| 2016-08-04 | 2016-08-01 | 1.906 | 6,096,119 | -12,489 | 1.66% | 11,617,800 |
| 2016-08-03 | 2016-07-29 | 1.917 | 6,108,608 | -46,385 | 1.66% | 11,710,081 |
| 2016-08-01 | 2016-07-28 | 1.973 | 6,154,993 | -262,256 | 1.67% | 12,144,000 |
| 2016-07-29 | 2016-07-27 | 1.603 | 6,417,249 | -119,532 | 1.74% | 10,287,420 |
| 2016-07-19 | 2016-07-15 | 1.435 | 6,536,781 | +8,920 | 1.78% | 9,379,840 |
| 2016-07-13 | 2016-07-11 | 1.446 | 6,527,861 | -35,681 | 1.77% | 9,440,220 |
| 2016-07-08 | 2016-07-06 | 1.435 | 6,563,542 | +153,429 | 1.78% | 9,418,240 |
| 2016-07-04 | 2016-06-29 | 1.345 | 6,410,113 | -121,316 | 1.74% | 8,623,200 |
| 2016-06-30 | 2016-06-28 | 1.323 | 6,531,429 | -39,249 | 1.77% | 8,639,960 |
| 2016-06-23 | 2016-06-21 | 1.371 | 6,570,678 | +68,886 | 1.78% | 9,007,291 |
| 2016-06-22 | 2016-06-20 | 1.371 | 6,501,792 | +1,765 | 1.78% | 8,912,860 |
| 2016-06-15 | 2016-06-13 | 1.416 | 6,500,027 | +35,307 | 1.78% | 9,205,001 |
| 2016-06-08 | 2016-06-06 | 1.597 | 6,464,720 | -1,765 | 1.77% | 10,326,841 |
| 2016-05-19 | 2016-05-17 | 1.643 | 6,466,485 | -1,765 | 1.77% | 10,622,700 |
| 2016-05-17 | 2016-05-13 | 1.586 | 6,468,250 | -17,654 | 1.78% | 10,259,200 |
| 2016-05-09 | 2016-05-05 | 1.541 | 6,485,904 | +8,827 | 1.78% | 9,993,280 |
| 2016-05-06 | 2016-05-04 | 1.597 | 6,477,077 | +14,123 | 1.78% | 10,346,580 |
| 2016-05-05 | 2016-05-03 | 1.643 | 6,462,954 | -8,827 | 1.77% | 10,616,900 |
| 2016-05-04 | 2016-04-29 | 1.541 | 6,471,781 | -24,715 | 1.78% | 9,971,520 |
| 2016-04-27 | 2016-04-25 | 1.427 | 6,496,496 | -8,827 | 1.78% | 9,273,600 |
| 2016-04-25 | 2016-04-21 | 1.393 | 6,505,323 | -51,195 | 1.79% | 9,065,101 |
| 2016-04-20 | 2016-04-18 | 1.405 | 6,556,518 | +58,257 | 1.80% | 9,210,720 |
| 2016-04-14 | 2016-04-12 | 1.450 | 6,498,261 | -37,073 | 1.78% | 9,423,360 |
| 2016-04-13 | 2016-04-11 | 1.405 | 6,535,334 | -42,368 | 1.79% | 9,180,961 |
| 2016-04-12 | 2016-04-08 | 1.439 | 6,577,702 | -17,654 | 1.81% | 9,464,040 |
| 2016-04-11 | 2016-04-07 | 1.393 | 6,595,356 | -5,296 | 1.81% | 9,190,561 |
| 2016-04-08 | 2016-04-06 | 1.427 | 6,600,652 | -3,530 | 1.81% | 9,422,281 |
| 2016-04-07 | 2016-04-05 | 1.439 | 6,604,182 | +49,430 | 1.81% | 9,502,140 |
| 2016-04-01 | 2016-03-30 | 1.427 | 6,554,752 | -135,933 | 1.80% | 9,356,759 |
| 2016-03-30 | 2016-03-24 | 1.439 | 6,690,685 | +21,185 | 1.84% | 9,626,601 |
| 2016-03-29 | 2016-03-23 | 1.427 | 6,669,500 | -42,369 | 1.83% | 9,520,559 |
| 2016-03-24 | 2016-03-22 | 1.393 | 6,711,869 | -8,827 | 1.84% | 9,352,920 |
| 2016-03-22 | 2016-03-18 | 1.450 | 6,720,696 | +105,922 | 1.84% | 9,745,921 |
| 2016-03-21 | 2016-03-17 | 1.416 | 6,614,774 | -21,185 | 1.82% | 9,367,499 |
| 2016-03-18 | 2016-03-16 | 1.416 | 6,635,959 | +88,268 | 1.82% | 9,397,500 |
| 2016-03-16 | 2016-03-14 | 1.439 | 6,547,691 | -10,592 | 1.80% | 9,420,860 |
| 2016-03-15 | 2016-03-11 | 1.303 | 6,558,283 | -7,062 | 1.80% | 8,544,500 |
| 2016-03-11 | 2016-03-09 | 1.235 | 6,565,345 | -8,826 | 1.80% | 8,107,421 |
| 2016-03-10 | 2016-03-08 | 1.258 | 6,574,171 | -35,307 | 1.80% | 8,267,280 |
| 2016-03-04 | 2016-03-02 | 1.201 | 6,609,478 | +52,960 | 1.81% | 7,937,280 |
| 2016-03-03 | 2016-03-01 | 1.156 | 6,556,518 | -8,827 | 1.79% | 7,576,560 |
| 2016-03-02 | 2016-02-29 | 1.156 | 6,565,345 | -12,357 | 1.79% | 7,586,760 |
| 2016-02-25 | 2016-02-23 | 1.110 | 6,577,702 | -3,531 | 1.80% | 7,302,960 |
| 2016-02-22 | 2016-02-18 | 1.122 | 6,581,233 | +88,268 | 1.80% | 7,381,440 |
| 2016-02-11 | 2016-02-04 | 1.065 | 6,492,965 | -441,338 | 1.77% | 6,914,640 |
| 2016-02-05 | 2016-02-03 | 1.008 | 6,934,303 | -8,827 | 1.89% | 6,991,840 |
| 2016-02-04 | 2016-02-02 | 1.042 | 6,943,130 | -14,123 | 1.90% | 7,236,720 |
| 2016-02-02 | 2016-01-29 | 1.065 | 6,957,253 | -35,307 | 1.90% | 7,409,080 |
| 2016-02-01 | 2016-01-28 | 1.042 | 6,992,560 | -750,274 | 1.91% | 7,288,240 |
| 2016-01-29 | 2016-01-27 | 1.054 | 7,742,834 | -473,115 | 2.12% | 8,157,960 |
| 2016-01-27 | 2016-01-25 | 1.133 | 8,215,949 | +5,296 | 2.25% | 9,308,000 |
| 2016-01-25 | 2016-01-21 | 1.133 | 8,210,653 | -70,614 | 2.24% | 9,302,000 |
| 2016-01-22 | 2016-01-20 | 1.201 | 8,281,267 | +17,654 | 2.26% | 9,944,920 |
| 2016-01-14 | 2016-01-12 | 1.326 | 8,263,613 | -167,709 | 2.26% | 10,953,540 |
| 2016-01-11 | 2016-01-07 | 1.337 | 8,431,322 | -98,860 | 2.30% | 11,271,360 |
| 2016-01-06 | 2016-01-04 | 1.280 | 8,530,182 | -8,826 | 2.33% | 10,920,321 |
| 2016-01-04 | 2015-12-29 | 1.337 | 8,539,008 | -17,654 | 2.33% | 11,415,320 |
| 2015-12-30 | 2015-12-28 | 1.337 | 8,556,662 | +28,246 | 2.34% | 11,438,920 |
| 2015-12-29 | 2015-12-24 | 1.382 | 8,528,416 | +35,307 | 2.33% | 11,787,640 |
| 2015-12-28 | 2015-12-22 | 1.393 | 8,493,109 | +74,145 | 2.32% | 11,835,060 |
| 2015-12-23 | 2015-12-21 | 1.337 | 8,418,964 | -15,888 | 2.30% | 11,254,840 |
| 2015-12-21 | 2015-12-17 | 1.337 | 8,434,852 | +199,484 | 2.31% | 11,276,079 |
| 2015-12-16 | 2015-12-14 | 1.326 | 8,235,368 | -17,653 | 2.25% | 10,916,100 |
| 2015-12-15 | 2015-12-11 | 1.371 | 8,253,021 | -17,654 | 2.26% | 11,313,500 |
| 2015-12-11 | 2015-12-09 | 1.405 | 8,270,675 | +77,676 | 2.26% | 11,618,800 |
| 2015-12-10 | 2015-12-08 | 1.416 | 8,192,999 | -123,575 | 2.24% | 11,602,500 |
| 2015-12-09 | 2015-12-07 | 1.461 | 8,316,574 | -54,726 | 2.27% | 12,154,380 |
| 2015-12-07 | 2015-12-03 | 1.427 | 8,371,300 | -5,296 | 2.29% | 11,949,840 |
| 2015-12-04 | 2015-12-02 | 1.450 | 8,376,596 | +15,888 | 2.29% | 12,147,200 |
| 2015-12-03 | 2015-12-01 | 1.495 | 8,360,708 | -60,022 | 2.28% | 12,503,040 |
| 2015-11-30 | 2015-11-26 | 1.586 | 8,420,730 | -323,059 | 2.30% | 13,356,001 |
| 2015-11-26 | 2015-11-24 | 1.495 | 8,743,789 | +1,765 | 2.39% | 13,075,920 |
| 2015-11-25 | 2015-11-23 | 1.507 | 8,742,024 | -619,638 | 2.39% | 13,172,320 |
| 2015-11-24 | 2015-11-20 | 1.495 | 9,361,662 | -1,057,446 | 2.56% | 13,999,919 |
| 2015-11-19 | 2015-11-17 | 1.303 | 10,419,108 | +151,820 | 2.85% | 13,574,600 |
| 2015-11-18 | 2015-11-16 | 1.303 | 10,267,288 | +1,675,319 | 2.81% | 13,376,800 |
| 2015-11-17 | 2015-11-13 | 1.292 | 8,591,969 | -8,827 | 2.35% | 11,096,760 |
| 2015-11-16 | 2015-11-12 | 1.303 | 8,600,796 | -44,133 | 2.35% | 11,205,601 |
| 2015-11-12 | 2015-11-10 | 1.280 | 8,644,929 | -257,742 | 2.36% | 11,067,219 |
| 2015-11-05 | 2015-11-03 | 1.382 | 8,902,671 | -24,715 | 2.43% | 12,304,920 |
| 2015-11-03 | 2015-10-30 | 1.427 | 8,927,386 | +88,268 | 2.44% | 12,743,640 |
| 2015-10-29 | 2015-10-27 | 1.405 | 8,839,118 | -88,268 | 2.42% | 12,417,360 |
| 2015-10-28 | 2015-10-26 | 1.337 | 8,927,386 | -44,134 | 2.44% | 11,934,520 |
| 2015-10-27 | 2015-10-23 | 1.382 | 8,971,520 | -135,932 | 2.45% | 12,400,081 |
| 2015-10-26 | 2015-10-22 | 1.360 | 9,107,452 | -58,256 | 2.49% | 12,381,600 |
| 2015-10-22 | 2015-10-19 | 1.450 | 9,165,708 | -7,062 | 2.50% | 13,291,520 |
| 2015-10-20 | 2015-10-16 | 1.439 | 9,172,770 | -61,787 | 2.51% | 13,197,840 |
| 2015-10-16 | 2015-10-14 | 1.393 | 9,234,557 | -17,654 | 2.52% | 12,868,260 |
| 2015-10-15 | 2015-10-13 | 1.382 | 9,252,211 | -61,787 | 2.53% | 12,788,041 |
| 2015-10-13 | 2015-10-09 | 1.280 | 9,313,998 | -42,368 | 2.54% | 11,923,760 |
| 2015-10-12 | 2015-10-08 | 1.303 | 9,356,366 | -37,073 | 2.55% | 12,190,000 |
| 2015-10-08 | 2015-10-06 | 1.269 | 9,393,439 | -128,870 | 2.56% | 11,919,040 |
| 2015-10-07 | 2015-10-05 | 1.280 | 9,522,309 | -84,737 | 2.60% | 12,190,439 |
| 2015-10-06 | 2015-10-02 | 1.303 | 9,607,046 | +26,480 | 2.62% | 12,516,600 |
| 2015-10-02 | 2015-09-29 | 1.326 | 9,580,566 | -331,886 | 2.62% | 12,699,180 |
| 2015-09-25 | 2015-09-23 | 1.371 | 9,912,452 | -35,307 | 2.71% | 13,588,300 |
| 2015-09-24 | 2015-09-22 | 1.314 | 9,947,759 | -17,654 | 2.72% | 13,073,200 |
| 2015-09-23 | 2015-09-21 | 1.337 | 9,965,413 | -30,011 | 2.72% | 13,322,200 |
| 2015-09-22 | 2015-09-18 | 1.292 | 9,995,424 | +8,827 | 2.73% | 12,909,360 |
| 2015-09-18 | 2015-09-16 | 1.246 | 9,986,597 | +17,654 | 2.73% | 12,445,400 |
| 2015-09-17 | 2015-09-15 | 1.212 | 9,968,943 | +151,820 | 2.72% | 12,084,579 |
| 2015-09-16 | 2015-09-14 | 1.201 | 9,817,123 | +37,072 | 2.68% | 11,789,320 |
| 2015-09-14 | 2015-09-10 | 1.156 | 9,780,051 | -12,357 | 2.67% | 11,301,600 |
| 2015-09-11 | 2015-09-09 | 1.190 | 9,792,408 | +515,483 | 2.67% | 11,648,700 |
| 2015-09-10 | 2015-09-08 | 1.065 | 9,276,925 | +8,826 | 2.53% | 9,879,400 |
| 2015-09-07 | 2015-09-02 | 0.974 | 9,268,099 | -8,826 | 2.53% | 9,030,000 |
| 2015-09-04 | 2015-09-01 | 1.020 | 9,276,925 | +176,535 | 2.53% | 9,459,000 |
| 2015-09-01 | 2015-08-28 | 1.042 | 9,100,390 | +3,530 | 2.48% | 9,485,200 |
| 2015-08-31 | 2015-08-27 | 0.997 | 9,096,860 | +8,827 | 2.48% | 9,069,280 |
| 2015-08-28 | 2015-08-26 | 0.952 | 9,088,033 | +8,827 | 2.48% | 8,648,640 |
| 2015-08-27 | 2015-08-25 | 0.986 | 9,079,206 | +97,094 | 2.48% | 8,948,820 |
| 2015-08-26 | 2015-08-24 | 1.065 | 8,982,112 | -183,596 | 2.45% | 9,565,440 |
| 2015-08-25 | 2015-08-21 | 1.212 | 9,165,708 | -303,641 | 2.50% | 11,110,880 |
| 2015-08-21 | 2015-08-19 | 1.258 | 9,469,349 | +56,491 | 2.59% | 11,908,080 |
| 2015-08-20 | 2015-08-18 | 1.292 | 9,412,858 | +61,788 | 2.57% | 12,156,961 |
| 2015-08-18 | 2015-08-14 | 1.337 | 9,351,070 | -17,654 | 2.55% | 12,500,920 |
| 2015-08-17 | 2015-08-13 | 1.405 | 9,368,724 | +180,066 | 2.56% | 13,161,360 |
| 2015-08-14 | 2015-08-12 | 1.337 | 9,188,658 | -120,044 | 2.51% | 12,283,800 |
| 2015-08-13 | 2015-08-11 | 1.393 | 9,308,702 | +97,095 | 2.54% | 12,971,580 |
| 2015-08-11 | 2015-08-07 | 1.405 | 9,211,607 | +8,826 | 2.51% | 12,940,639 |
| 2015-08-10 | 2015-08-06 | 1.450 | 9,202,781 | +10,592 | 2.51% | 13,345,280 |
| 2015-08-07 | 2015-08-05 | 1.473 | 9,192,189 | +423,685 | 2.51% | 13,538,201 |
| 2015-08-06 | 2015-08-04 | 1.427 | 8,768,504 | +199,485 | 2.39% | 12,516,840 |
| 2015-08-05 | 2015-08-03 | 1.405 | 8,569,019 | +451,930 | 2.34% | 12,037,920 |
| 2015-08-04 | 2015-07-31 | 1.541 | 8,117,089 | -420,154 | 2.22% | 12,506,560 |
| 2015-08-03 | 2015-07-30 | 1.303 | 8,537,243 | -167,708 | 2.33% | 11,122,800 |
| 2015-07-31 | 2015-07-29 | 1.280 | 8,704,951 | -1,766 | 2.38% | 11,144,060 |
| 2015-07-30 | 2015-07-28 | 1.258 | 8,706,717 | +185,362 | 2.38% | 10,949,040 |
| 2015-07-29 | 2015-07-27 | 1.303 | 8,521,355 | +127,106 | 2.33% | 11,102,100 |
| 2015-07-27 | 2015-07-23 | 1.473 | 8,394,249 | -370,724 | 2.29% | 12,362,999 |
| 2015-07-23 | 2015-07-21 | 1.518 | 8,764,973 | +10,592 | 2.39% | 13,306,199 |
| 2015-07-22 | 2015-07-20 | 1.427 | 8,754,381 | -70,614 | 2.39% | 12,496,680 |
| 2015-07-21 | 2015-07-17 | 1.450 | 8,824,995 | -203,016 | 2.41% | 12,797,440 |
| 2015-07-20 | 2015-07-16 | 1.360 | 9,028,011 | -10,592 | 2.46% | 12,273,600 |
| 2015-07-17 | 2015-07-15 | 1.337 | 9,038,603 | +104,156 | 2.47% | 12,083,200 |
| 2015-07-16 | 2015-07-14 | 1.360 | 8,934,447 | +17,653 | 2.44% | 12,146,400 |
| 2015-07-15 | 2015-07-13 | 1.371 | 8,916,794 | -75,910 | 2.43% | 12,223,421 |
| 2015-07-14 | 2015-07-10 | 1.586 | 8,992,704 | -65,318 | 2.45% | 14,263,200 |
| 2015-07-13 | 2015-07-09 | 1.518 | 9,058,022 | +88,268 | 2.47% | 13,751,080 |
| 2015-07-10 | 2015-07-08 | 1.360 | 8,969,754 | +356,601 | 2.45% | 12,194,400 |
| 2015-07-09 | 2015-07-07 | 1.575 | 8,613,153 | +56,491 | 2.35% | 13,563,620 |
| 2015-07-08 | 2015-07-06 | 1.586 | 8,556,662 | +86,502 | 2.34% | 13,571,600 |
| 2015-07-07 | 2015-07-03 | 1.745 | 8,470,160 | +158,882 | 2.31% | 14,777,841 |
| 2015-07-06 | 2015-07-02 | 1.847 | 8,311,278 | +63,553 | 2.27% | 15,348,080 |
| 2015-07-03 | 2015-06-30 | 1.876 | 8,247,725 | +75,910 | 2.25% | 15,475,137 |
| 2015-07-02 | 2015-06-29 | 1.888 | 8,171,815 | +523,750 | 2.23% | 15,426,199 |
| 2015-06-30 | 2015-06-26 | 1.956 | 7,648,065 | +71,673 | 2.11% | 14,962,500 |
| 2015-06-29 | 2015-06-25 | 1.979 | 7,576,392 | +17,481 | 2.09% | 14,995,640 |
| 2015-06-26 | 2015-06-24 | 1.945 | 7,558,911 | +52,444 | 2.08% | 14,701,601 |
| 2015-06-25 | 2015-06-23 | 1.968 | 7,506,467 | +8,741 | 2.07% | 14,771,361 |
| 2015-06-23 | 2015-06-19 | 2.048 | 7,497,726 | -92,651 | 2.07% | 15,354,620 |
| 2015-06-22 | 2015-06-18 | 2.048 | 7,590,377 | +183,554 | 2.09% | 15,544,360 |
| 2015-06-19 | 2015-06-17 | 2.048 | 7,406,823 | +99,643 | 2.04% | 15,168,459 |
| 2015-06-18 | 2015-06-16 | 1.945 | 7,307,180 | +3,496 | 2.01% | 14,212,000 |
| 2015-06-17 | 2015-06-15 | 1.979 | 7,303,684 | +15,733 | 2.01% | 14,455,881 |
| 2015-06-16 | 2015-06-12 | 2.025 | 7,287,951 | +12,237 | 2.01% | 14,758,261 |
| 2015-06-15 | 2015-06-11 | 2.014 | 7,275,714 | -6,992 | 2.01% | 14,650,241 |
| 2015-06-12 | 2015-06-10 | 1.991 | 7,282,706 | +22,725 | 2.01% | 14,497,680 |
| 2015-06-11 | 2015-06-09 | 2.002 | 7,259,981 | -145,094 | 2.00% | 14,535,501 |
| 2015-06-10 | 2015-06-08 | 2.117 | 7,405,075 | -66,429 | 2.04% | 15,673,200 |
| 2015-06-09 | 2015-06-05 | 2.151 | 7,471,504 | -194,042 | 2.06% | 16,070,240 |
| 2015-06-08 | 2015-06-04 | 2.117 | 7,665,546 | +92,650 | 2.11% | 16,224,499 |
| 2015-06-05 | 2015-06-03 | 2.151 | 7,572,896 | +40,207 | 2.09% | 16,288,321 |
| 2015-06-04 | 2015-06-02 | 2.208 | 7,532,689 | -110,132 | 2.08% | 16,632,741 |
| 2015-06-03 | 2015-06-01 | 2.254 | 7,642,821 | +122,369 | 2.11% | 17,225,680 |
| 2015-06-02 | 2015-05-29 | 2.288 | 7,520,452 | -62,932 | 2.07% | 17,208,001 |
| 2015-06-01 | 2015-05-28 | 2.231 | 7,583,384 | -138,103 | 2.09% | 16,918,199 |
| 2015-05-29 | 2015-05-27 | 2.311 | 7,721,487 | -96,147 | 2.13% | 17,844,681 |
| 2015-05-28 | 2015-05-26 | 2.322 | 7,817,634 | -854,835 | 2.16% | 18,156,321 |
| 2015-05-27 | 2015-05-22 | 2.082 | 8,672,469 | +209,776 | 2.39% | 18,058,040 |
| 2015-05-26 | 2015-05-21 | 2.059 | 8,462,693 | +132,857 | 2.33% | 17,427,599 |
| 2015-05-21 | 2015-05-19 | 2.105 | 8,329,836 | -36,710 | 2.30% | 17,535,201 |
| 2015-05-20 | 2015-05-18 | 2.048 | 8,366,546 | -34,963 | 2.31% | 17,133,879 |
| 2015-05-19 | 2015-05-15 | 2.059 | 8,401,509 | +40,207 | 2.32% | 17,301,600 |
| 2015-05-18 | 2015-05-14 | 2.082 | 8,361,302 | -71,673 | 2.31% | 17,410,120 |
| 2015-05-15 | 2015-05-13 | 2.048 | 8,432,975 | -3,496 | 2.32% | 17,269,920 |
| 2015-05-14 | 2015-05-12 | 2.036 | 8,436,471 | -201,035 | 2.33% | 17,180,559 |
| 2015-05-13 | 2015-05-11 | 2.139 | 8,637,506 | -141,599 | 2.38% | 18,479,339 |
| 2015-05-12 | 2015-05-08 | 2.002 | 8,779,105 | -62,932 | 2.42% | 17,577,000 |
| 2015-05-11 | 2015-05-07 | 1.979 | 8,842,037 | +54,192 | 2.44% | 17,500,679 |
| 2015-05-08 | 2015-05-06 | 2.059 | 8,787,845 | +83,910 | 2.42% | 18,097,199 |
| 2015-05-07 | 2015-05-05 | 2.048 | 8,703,935 | +27,970 | 2.40% | 17,824,820 |
| 2015-05-06 | 2015-05-04 | 2.128 | 8,675,965 | -274,456 | 2.39% | 18,462,360 |
| 2015-05-05 | 2015-04-30 | 1.911 | 8,950,421 | -13,985 | 2.47% | 17,100,799 |
| 2015-05-04 | 2015-04-29 | 1.888 | 8,964,406 | +1,748 | 2.47% | 16,922,399 |
| 2015-04-30 | 2015-04-28 | 1.911 | 8,962,658 | -76,918 | 2.47% | 17,124,179 |
| 2015-04-29 | 2015-04-27 | 1.933 | 9,039,576 | -75,170 | 2.49% | 17,477,980 |
| 2015-04-28 | 2015-04-24 | 1.831 | 9,114,746 | +22,726 | 2.51% | 16,684,801 |
| 2015-04-27 | 2015-04-23 | 1.819 | 9,092,020 | +166,072 | 2.51% | 16,539,180 |
| 2015-04-24 | 2015-04-22 | 1.842 | 8,925,948 | +346,130 | 2.46% | 16,441,321 |
| 2015-04-23 | 2015-04-21 | 1.785 | 8,579,818 | -26,222 | 2.37% | 15,312,960 |
| 2015-04-22 | 2015-04-20 | 1.773 | 8,606,040 | +351,374 | 2.37% | 15,261,300 |
| 2015-04-21 | 2015-04-17 | 1.899 | 8,254,666 | +332,145 | 2.28% | 15,677,040 |
| 2015-04-20 | 2015-04-16 | 1.945 | 7,922,521 | +96,147 | 2.18% | 15,408,799 |
| 2015-04-17 | 2015-04-15 | 1.899 | 7,826,374 | -27,970 | 2.16% | 14,863,639 |
| 2015-04-16 | 2015-04-14 | 1.991 | 7,854,344 | +20,977 | 2.17% | 15,635,639 |
| 2015-04-15 | 2015-04-13 | 2.036 | 7,833,367 | +188,798 | 2.16% | 15,952,360 |
| 2015-04-14 | 2015-04-10 | 1.945 | 7,644,569 | -6,992 | 2.11% | 14,868,200 |
| 2015-04-13 | 2015-04-09 | 1.899 | 7,651,561 | -82,163 | 2.11% | 14,531,639 |
| 2015-04-10 | 2015-04-08 | 2.025 | 7,733,724 | -667,785 | 2.13% | 15,660,961 |
| 2015-04-09 | 2015-04-02 | 1.785 | 8,401,509 | +139,850 | 2.32% | 14,994,720 |
| 2015-04-08 | 2015-04-01 | 1.625 | 8,261,659 | +61,185 | 2.28% | 13,421,841 |
| 2015-04-02 | 2015-03-31 | 1.625 | 8,200,474 | +148,591 | 2.26% | 13,322,440 |
| 2015-04-01 | 2015-03-30 | 1.682 | 8,051,883 | +132,858 | 2.22% | 13,541,640 |
| 2015-03-31 | 2015-03-27 | 1.670 | 7,919,025 | +52,444 | 2.18% | 13,227,600 |
| 2015-03-30 | 2015-03-26 | 1.716 | 7,866,581 | +17,481 | 2.17% | 13,499,999 |
| 2015-03-27 | 2015-03-25 | 1.750 | 7,849,100 | -15,733 | 2.16% | 13,739,400 |
| 2015-03-26 | 2015-03-24 | 1.750 | 7,864,833 | +26,222 | 2.17% | 13,766,940 |
| 2015-03-25 | 2015-03-23 | 1.750 | 7,838,611 | +190,546 | 2.16% | 13,721,040 |
| 2015-03-24 | 2015-03-20 | 1.705 | 7,648,065 | +169,568 | 2.11% | 13,037,500 |
| 2015-03-23 | 2015-03-19 | 1.728 | 7,478,497 | +61,185 | 2.06% | 12,919,561 |
| 2015-03-20 | 2015-03-18 | 1.739 | 7,417,312 | +122,369 | 2.04% | 12,898,720 |
| 2015-03-19 | 2015-03-17 | 1.750 | 7,294,943 | +139,850 | 2.01% | 12,769,380 |
| 2015-03-17 | 2015-03-13 | 1.522 | 7,155,093 | +26,222 | 1.97% | 10,887,380 |
| 2015-03-16 | 2015-03-12 | 1.567 | 7,128,871 | +8,741 | 1.97% | 11,173,720 |
| 2015-03-13 | 2015-03-11 | 1.579 | 7,120,130 | -26,222 | 1.96% | 11,241,480 |
| 2015-03-12 | 2015-03-10 | 1.613 | 7,146,352 | +8,741 | 1.97% | 11,528,160 |
| 2015-03-10 | 2015-03-06 | 1.590 | 7,137,611 | -8,741 | 1.97% | 11,350,739 |
| 2015-03-06 | 2015-03-04 | 1.659 | 7,146,352 | -10,489 | 1.97% | 11,855,200 |
| 2015-03-04 | 2015-03-02 | 1.636 | 7,156,841 | +3,496 | 1.97% | 11,708,840 |
| 2015-03-02 | 2015-02-26 | 1.545 | 7,153,345 | -20,977 | 1.97% | 11,048,401 |
| 2015-02-27 | 2015-02-25 | 1.636 | 7,174,322 | +17,481 | 1.98% | 11,737,440 |
| 2015-02-26 | 2015-02-24 | 1.659 | 7,156,841 | -3,496 | 1.97% | 11,872,600 |
| 2015-02-24 | 2015-02-18 | 1.682 | 7,160,337 | -8,741 | 1.97% | 12,042,240 |
| 2015-02-23 | 2015-02-16 | 1.705 | 7,169,078 | +391,581 | 1.98% | 12,220,980 |
| 2015-02-17 | 2015-02-13 | 1.682 | 6,777,497 | +96,147 | 1.87% | 11,398,380 |
| 2015-02-16 | 2015-02-12 | 1.647 | 6,681,350 | +3,497 | 1.84% | 11,007,360 |
| 2015-02-13 | 2015-02-11 | 1.659 | 6,677,853 | -17,482 | 1.84% | 11,077,999 |
| 2015-02-11 | 2015-02-09 | 1.602 | 6,695,335 | +61,185 | 1.85% | 10,724,000 |
| 2015-02-10 | 2015-02-06 | 1.705 | 6,634,150 | -367,107 | 1.83% | 11,309,100 |
| 2015-02-06 | 2015-02-04 | 1.762 | 7,001,257 | +33,214 | 1.93% | 12,335,399 |
| 2015-02-05 | 2015-02-03 | 1.716 | 6,968,043 | +17,481 | 1.92% | 11,958,000 |
| 2015-02-04 | 2015-02-02 | 1.773 | 6,950,562 | +40,207 | 1.92% | 12,325,601 |
| 2015-02-03 | 2015-01-30 | 1.819 | 6,910,355 | +8,741 | 1.91% | 12,570,541 |
| 2015-01-30 | 2015-01-28 | 1.899 | 6,901,614 | +62,933 | 1.90% | 13,107,360 |
| 2015-01-28 | 2015-01-26 | 1.888 | 6,838,681 | +19,229 | 1.89% | 12,909,599 |
| 2015-01-27 | 2015-01-23 | 1.888 | 6,819,452 | -48,948 | 1.88% | 12,873,300 |
| 2015-01-26 | 2015-01-22 | 1.853 | 6,868,400 | -1,748 | 1.89% | 12,729,961 |
| 2015-01-23 | 2015-01-21 | 1.842 | 6,870,148 | +103,140 | 1.89% | 12,654,601 |
| 2015-01-22 | 2015-01-20 | 1.842 | 6,767,008 | +36,711 | 1.87% | 12,464,620 |
| 2015-01-21 | 2015-01-19 | 1.865 | 6,730,297 | +10,488 | 1.86% | 12,550,999 |
| 2015-01-20 | 2015-01-16 | 1.911 | 6,719,809 | +36,711 | 1.85% | 12,838,961 |
| 2015-01-19 | 2015-01-15 | 1.922 | 6,683,098 | -13,985 | 1.84% | 12,845,280 |
| 2015-01-16 | 2015-01-14 | 1.911 | 6,697,083 | +5,244 | 1.85% | 12,795,540 |
| 2015-01-15 | 2015-01-13 | 1.911 | 6,691,839 | -17,481 | 1.84% | 12,785,521 |
| 2015-01-13 | 2015-01-09 | 1.933 | 6,709,320 | +131,110 | 1.85% | 12,972,440 |
| 2015-01-12 | 2015-01-08 | 1.888 | 6,578,210 | +75,169 | 1.81% | 12,417,900 |
| 2015-01-09 | 2015-01-07 | 1.968 | 6,503,041 | +8,741 | 1.79% | 12,796,801 |
| 2015-01-08 | 2015-01-06 | 2.002 | 6,494,300 | +40,207 | 1.79% | 13,002,500 |
| 2015-01-06 | 2015-01-02 | 2.002 | 6,454,093 | -33,214 | 1.78% | 12,922,000 |
| 2015-01-05 | 2014-12-31 | 2.059 | 6,487,307 | -68,177 | 1.79% | 13,359,599 |
| 2014-12-30 | 2014-12-24 | 2.094 | 6,555,484 | -20,978 | 1.81% | 13,724,999 |
| 2014-12-29 | 2014-12-22 | 2.082 | 6,576,462 | +1,748 | 1.81% | 13,693,680 |
| 2014-12-22 | 2014-12-18 | 2.105 | 6,574,714 | -80,414 | 1.81% | 13,840,480 |
| 2014-12-19 | 2014-12-17 | 2.117 | 6,655,128 | -50,696 | 1.83% | 14,085,900 |
| 2014-12-18 | 2014-12-16 | 2.208 | 6,705,824 | +57,689 | 1.85% | 14,806,961 |
| 2014-12-17 | 2014-12-15 | 2.128 | 6,648,135 | -17,482 | 1.83% | 14,147,159 |
| 2014-12-16 | 2014-12-12 | 2.208 | 6,665,617 | -20,977 | 1.84% | 14,718,181 |
| 2014-12-15 | 2014-12-11 | 2.197 | 6,686,594 | -34,963 | 1.84% | 14,688,000 |
| 2014-12-12 | 2014-12-10 | 2.082 | 6,721,557 | +155,584 | 1.85% | 13,995,801 |
| 2014-12-11 | 2014-12-09 | 2.002 | 6,565,973 | +24,474 | 1.81% | 13,146,000 |
| 2014-12-10 | 2014-12-08 | 2.094 | 6,541,499 | +22,725 | 1.80% | 13,695,719 |
| 2014-12-09 | 2014-12-05 | 2.162 | 6,518,774 | +129,362 | 1.80% | 14,095,621 |
| 2014-12-08 | 2014-12-04 | 2.128 | 6,389,412 | +1,748 | 1.76% | 13,596,600 |
| 2014-12-05 | 2014-12-03 | 2.162 | 6,387,664 | +27,970 | 1.76% | 13,812,120 |
| 2014-12-04 | 2014-12-02 | 2.242 | 6,359,694 | +87,406 | 1.75% | 14,260,960 |
| 2014-12-03 | 2014-12-01 | 2.334 | 6,272,288 | +145,095 | 1.73% | 14,639,041 |
| 2014-12-02 | 2014-11-28 | 2.437 | 6,127,193 | -34,962 | 1.69% | 14,931,300 |
| 2014-12-01 | 2014-11-27 | 2.494 | 6,162,155 | -3,497 | 1.70% | 15,368,999 |
| 2014-11-28 | 2014-11-26 | 2.517 | 6,165,652 | +33,215 | 1.70% | 15,518,801 |
| 2014-11-27 | 2014-11-25 | 2.460 | 6,132,437 | +43,703 | 1.69% | 15,084,400 |
| 2014-11-26 | 2014-11-24 | 2.483 | 6,088,734 | -229,005 | 1.68% | 15,116,220 |
| 2014-11-25 | 2014-11-21 | 2.540 | 6,317,739 | -75,169 | 1.74% | 16,046,160 |
| 2014-11-24 | 2014-11-20 | 2.540 | 6,392,908 | -33,215 | 1.76% | 16,237,079 |
| 2014-11-21 | 2014-11-19 | 2.586 | 6,426,123 | +34,963 | 1.77% | 16,615,520 |
| 2014-11-20 | 2014-11-18 | 2.631 | 6,391,160 | +43,703 | 1.76% | 16,817,599 |
| 2014-11-19 | 2014-11-17 | 2.677 | 6,347,457 | +43,703 | 1.75% | 16,993,080 |
| 2014-11-18 | 2014-11-14 | 2.746 | 6,303,754 | +75,170 | 1.74% | 17,308,800 |
| 2014-11-17 | 2014-11-13 | 2.746 | 6,228,584 | -970,212 | 1.72% | 17,102,399 |
| 2014-11-14 | 2014-11-12 | 2.746 | 7,198,796 | -110,132 | 1.98% | 19,766,400 |
| 2014-11-13 | 2014-11-11 | 2.586 | 7,308,928 | -17,481 | 2.01% | 18,898,120 |
| 2014-11-12 | 2014-11-10 | 2.631 | 7,326,409 | +201,034 | 2.02% | 19,278,599 |
| 2014-11-11 | 2014-11-07 | 2.700 | 7,125,375 | +43,704 | 1.96% | 19,238,721 |
| 2014-11-07 | 2014-11-05 | 2.757 | 7,081,671 | +164,324 | 1.95% | 19,525,819 |
| 2014-11-06 | 2014-11-04 | 2.723 | 6,917,347 | -17,481 | 1.91% | 18,835,319 |
| 2014-11-05 | 2014-11-03 | 2.780 | 6,934,828 | +466,750 | 1.91% | 19,279,619 |
| 2014-11-04 | 2014-10-31 | 2.609 | 6,468,078 | +47,199 | 1.78% | 16,872,000 |
| 2014-11-03 | 2014-10-30 | 2.517 | 6,420,879 | -33,214 | 1.77% | 16,161,201 |
| 2014-10-31 | 2014-10-29 | 2.551 | 6,454,093 | +110,132 | 1.78% | 16,466,320 |
| 2014-10-30 | 2014-10-28 | 2.506 | 6,343,961 | +78,666 | 1.75% | 15,895,020 |
| 2014-10-29 | 2014-10-27 | 2.517 | 6,265,295 | +36,711 | 1.73% | 15,769,600 |
| 2014-10-28 | 2014-10-24 | 2.574 | 6,228,584 | +24,474 | 1.72% | 16,033,499 |
| 2014-10-27 | 2014-10-23 | 2.517 | 6,204,110 | +6,992 | 1.71% | 15,615,599 |
| 2014-10-24 | 2014-10-22 | 2.609 | 6,197,118 | -31,466 | 1.71% | 16,165,200 |
| 2014-10-23 | 2014-10-21 | 2.586 | 6,228,584 | +117,124 | 1.72% | 16,104,759 |
| 2014-10-22 | 2014-10-20 | 2.517 | 6,111,460 | +31,467 | 1.68% | 15,382,401 |
| 2014-10-21 | 2014-10-17 | 2.494 | 6,079,993 | +26,222 | 1.68% | 15,164,079 |
| 2014-10-20 | 2014-10-16 | 2.517 | 6,053,771 | +27,970 | 1.67% | 15,237,199 |
| 2014-10-17 | 2014-10-15 | 2.609 | 6,025,801 | -3,497 | 1.66% | 15,718,319 |
| 2014-10-16 | 2014-10-14 | 2.677 | 6,029,298 | +174,813 | 1.66% | 16,141,321 |
| 2014-10-15 | 2014-10-13 | 2.711 | 5,854,485 | +176,561 | 1.61% | 15,874,261 |
| 2014-10-14 | 2014-10-10 | 2.757 | 5,677,924 | +3,497 | 1.57% | 15,655,361 |
| 2014-10-13 | 2014-10-09 | 2.872 | 5,674,427 | -31,467 | 1.56% | 16,294,919 |
| 2014-10-10 | 2014-10-08 | 2.860 | 5,705,894 | +99,644 | 1.57% | 16,320,001 |
| 2014-10-09 | 2014-10-07 | 2.723 | 5,606,250 | -222,013 | 1.55% | 15,265,319 |
| 2014-10-08 | 2014-10-06 | 2.689 | 5,828,263 | +146,843 | 1.61% | 15,669,801 |
| 2014-10-07 | 2014-10-03 | 2.471 | 5,681,420 | +113,629 | 1.57% | 14,040,000 |
| 2014-10-06 | 2014-09-30 | 2.494 | 5,567,791 | +31,466 | 1.53% | 13,886,599 |
| 2014-10-03 | 2014-09-29 | 2.574 | 5,536,325 | +96,147 | 1.53% | 14,251,500 |
| 2014-09-30 | 2014-09-26 | 2.677 | 5,440,178 | +249,982 | 1.50% | 14,564,160 |
| 2014-09-29 | 2014-09-25 | 2.654 | 5,190,196 | +781,414 | 1.43% | 13,776,161 |
| 2014-09-26 | 2014-09-24 | 2.734 | 4,408,782 | +176,561 | 1.22% | 12,055,161 |
| 2014-09-25 | 2014-09-23 | 2.609 | 4,232,221 | -103,139 | 1.17% | 11,039,761 |
| 2014-09-24 | 2014-09-22 | 2.620 | 4,335,360 | -365,359 | 1.20% | 11,358,399 |
| 2014-09-23 | 2014-09-19 | 2.494 | 4,700,719 | +41,955 | 1.30% | 11,724,039 |
| 2014-09-22 | 2014-09-18 | 2.471 | 4,658,764 | -277,953 | 1.28% | 11,512,799 |
| 2014-09-19 | 2014-09-17 | 2.071 | 4,936,717 | -8,740 | 1.36% | 10,222,880 |
| 2014-09-18 | 2014-09-16 | 2.059 | 4,945,457 | -24,474 | 1.36% | 10,184,399 |
| 2014-09-17 | 2014-09-15 | 2.071 | 4,969,931 | +76,917 | 1.37% | 10,291,659 |
| 2014-09-16 | 2014-09-12 | 2.082 | 4,893,014 | +178,310 | 1.35% | 10,188,361 |
| 2014-09-15 | 2014-09-11 | 2.036 | 4,714,704 | -146,843 | 1.30% | 9,601,319 |
| 2014-09-12 | 2014-09-10 | 2.025 | 4,861,547 | +195,790 | 1.34% | 9,844,739 |
| 2014-09-11 | 2014-09-08 | 2.002 | 4,665,757 | -17,481 | 1.29% | 9,341,500 |
| 2014-09-10 | 2014-09-05 | 2.059 | 4,683,238 | -45,451 | 1.29% | 9,644,400 |
| 2014-09-08 | 2014-09-04 | 2.071 | 4,728,689 | -50,696 | 1.30% | 9,792,099 |
| 2014-09-05 | 2014-09-03 | 1.979 | 4,779,385 | +12,237 | 1.32% | 9,459,640 |
| 2014-09-04 | 2014-09-02 | 1.922 | 4,767,148 | -167,821 | 1.31% | 9,162,719 |
| 2014-09-03 | 2014-09-01 | 1.991 | 4,934,969 | +73,422 | 1.36% | 9,824,041 |
| 2014-09-02 | 2014-08-29 | 2.036 | 4,861,547 | +34,962 | 1.34% | 9,900,359 |
| 2014-09-01 | 2014-08-28 | 2.082 | 4,826,585 | +73,422 | 1.33% | 10,050,041 |
| 2014-08-29 | 2014-08-27 | 2.048 | 4,753,163 | -141,599 | 1.31% | 9,734,019 |
| 2014-08-28 | 2014-08-26 | 2.071 | 4,894,762 | +118,873 | 1.35% | 10,136,001 |
| 2014-08-27 | 2014-08-25 | 2.082 | 4,775,889 | +1,748 | 1.32% | 9,944,480 |
| 2014-08-26 | 2014-08-22 | 2.071 | 4,774,141 | -241,242 | 1.32% | 9,886,220 |
| 2014-08-25 | 2014-08-21 | 2.105 | 5,015,383 | +13,985 | 1.38% | 10,557,921 |
| 2014-08-22 | 2014-08-20 | 2.128 | 5,001,398 | +62,933 | 1.38% | 10,642,921 |
| 2014-08-21 | 2014-08-19 | 2.128 | 4,938,465 | +83,910 | 1.36% | 10,509,000 |
| 2014-08-20 | 2014-08-18 | 2.128 | 4,854,555 | -155,583 | 1.34% | 10,330,441 |
| 2014-08-19 | 2014-08-15 | 2.036 | 5,010,138 | -129,362 | 1.38% | 10,202,959 |
| 2014-08-18 | 2014-08-14 | 2.094 | 5,139,500 | +648,556 | 1.42% | 10,760,400 |
| 2014-08-15 | 2014-08-13 | 2.094 | 4,490,944 | -55,940 | 1.24% | 9,402,540 |
| 2014-08-14 | 2014-08-12 | 2.036 | 4,546,884 | -227,257 | 1.25% | 9,259,560 |
| 2014-08-13 | 2014-08-11 | 2.082 | 4,774,141 | +216,768 | 1.32% | 9,940,840 |
| 2014-08-12 | 2014-08-08 | 1.968 | 4,557,373 | +40,207 | 1.26% | 8,968,080 |
| 2014-08-11 | 2014-08-07 | 1.888 | 4,517,166 | -26,222 | 1.25% | 8,527,200 |
| 2014-08-08 | 2014-08-06 | 1.888 | 4,543,388 | +57,689 | 1.25% | 8,576,700 |
| 2014-08-07 | 2014-08-05 | 1.865 | 4,485,699 | +17,481 | 1.24% | 8,365,159 |
| 2014-08-06 | 2014-08-04 | 1.785 | 4,468,218 | +136,354 | 1.23% | 7,974,720 |
| 2014-08-05 | 2014-08-01 | 1.853 | 4,331,864 | -10,489 | 1.19% | 8,028,720 |
| 2014-08-04 | 2014-07-31 | 1.773 | 4,342,353 | -13,985 | 1.20% | 7,700,400 |
| 2014-08-01 | 2014-07-30 | 1.750 | 4,356,338 | -15,733 | 1.20% | 7,625,520 |
| 2014-07-31 | 2014-07-29 | 1.796 | 4,372,071 | +237,745 | 1.21% | 7,853,140 |
| 2014-07-30 | 2014-07-28 | 1.933 | 4,134,326 | +330,397 | 1.14% | 7,993,701 |
| 2014-07-29 | 2014-07-25 | 2.036 | 3,803,929 | -131,110 | 1.05% | 7,746,560 |
| 2014-07-28 | 2014-07-24 | 1.956 | 3,935,039 | -155,583 | 1.08% | 7,698,420 |
| 2014-07-25 | 2014-07-23 | 2.082 | 4,090,622 | -20,978 | 1.13% | 8,517,599 |
| 2014-07-24 | 2014-07-22 | 2.082 | 4,111,600 | +6,993 | 1.13% | 8,561,280 |
| 2014-07-22 | 2014-07-18 | 2.082 | 4,104,607 | -5,245 | 1.13% | 8,546,719 |
| 2014-07-21 | 2014-07-17 | 2.128 | 4,109,852 | +204,531 | 1.13% | 8,745,721 |
| 2014-07-18 | 2014-07-16 | 2.128 | 3,905,321 | -90,902 | 1.12% | 8,310,481 |
| 2014-07-17 | 2014-07-15 | 1.911 | 3,996,223 | -106,636 | 1.14% | 7,635,239 |
| 2014-07-16 | 2014-07-14 | 1.625 | 4,102,859 | +1,417,733 | 1.17% | 6,665,480 |
| 2014-07-15 | 2014-07-11 | 1.327 | 2,685,126 | 0.77% | 3,563,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy