History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.130 | 350,000 | +0 | 0.08% | 395,500 |
| 2025-10-13 | 2025-10-09 | 1.120 | 350,000 | +0 | 0.08% | 392,000 |
| 2025-10-10 | 2025-10-08 | 1.130 | 350,000 | +0 | 0.08% | 395,500 |
| 2025-10-09 | 2025-10-06 | 1.140 | 350,000 | +0 | 0.08% | 399,000 |
| 2025-10-08 | 2025-10-03 | 1.110 | 350,000 | +0 | 0.08% | 388,500 |
| 2025-10-06 | 2025-10-02 | 1.120 | 350,000 | +0 | 0.08% | 392,000 |
| 2025-10-03 | 2025-09-30 | 1.110 | 350,000 | +0 | 0.08% | 388,500 |
| 2025-10-02 | 2025-09-29 | 1.130 | 350,000 | +0 | 0.08% | 395,500 |
| 2025-09-30 | 2025-09-26 | 1.110 | 350,000 | +0 | 0.08% | 388,500 |
| 2025-09-29 | 2025-09-25 | 1.130 | 350,000 | +0 | 0.08% | 395,500 |
| 2025-09-26 | 2025-09-24 | 1.130 | 350,000 | +0 | 0.08% | 395,500 |
| 2025-09-25 | 2025-09-23 | 1.120 | 350,000 | +0 | 0.08% | 392,000 |
| 2025-09-24 | 2025-09-22 | 1.120 | 350,000 | +0 | 0.08% | 392,000 |
| 2025-09-23 | 2025-09-19 | 1.140 | 350,000 | +0 | 0.08% | 399,000 |
| 2025-09-22 | 2025-09-18 | 1.140 | 350,000 | +0 | 0.08% | 399,000 |
| 2025-09-19 | 2025-09-17 | 1.150 | 350,000 | +0 | 0.08% | 402,500 |
| 2025-09-18 | 2025-09-16 | 1.150 | 350,000 | +0 | 0.08% | 402,500 |
| 2025-09-17 | 2025-09-15 | 1.160 | 350,000 | +0 | 0.08% | 406,000 |
| 2025-09-16 | 2025-09-12 | 1.170 | 350,000 | +0 | 0.08% | 409,500 |
| 2025-09-15 | 2025-09-11 | 1.190 | 350,000 | +0 | 0.08% | 416,500 |
| 2025-09-12 | 2025-09-10 | 1.220 | 350,000 | +0 | 0.08% | 427,000 |
| 2025-09-11 | 2025-09-09 | 1.250 | 350,000 | +0 | 0.08% | 437,500 |
| 2025-09-10 | 2025-09-08 | 1.240 | 350,000 | +0 | 0.08% | 434,000 |
| 2025-09-09 | 2025-09-05 | 1.210 | 350,000 | -12,000 | 0.08% | 423,500 |
| 2025-08-27 | 2025-08-25 | 1.260 | 362,000 | -12,000 | 0.09% | 456,120 |
| 2025-08-05 | 2025-08-01 | 1.320 | 374,000 | -2,000 | 0.09% | 493,680 |
| 2025-08-01 | 2025-07-30 | 1.320 | 376,000 | +6,000 | 0.09% | 496,320 |
| 2025-06-19 | 2025-06-17 | 1.100 | 370,000 | -6,000 | 0.09% | 407,000 |
| 2025-05-20 | 2025-05-16 | 1.080 | 376,000 | -4,000 | 0.09% | 406,080 |
| 2025-03-07 | 2025-03-05 | 1.110 | 380,000 | +2,000 | 0.09% | 421,800 |
| 2025-02-25 | 2025-02-21 | 1.160 | 378,000 | -10,000 | 0.09% | 438,480 |
| 2025-02-18 | 2025-02-14 | 1.200 | 388,000 | +16,000 | 0.09% | 465,600 |
| 2025-02-13 | 2025-02-11 | 1.100 | 372,000 | +2,000 | 0.09% | 409,200 |
| 2025-02-04 | 2025-01-28 | 1.070 | 370,000 | +2,000 | 0.09% | 395,900 |
| 2024-12-06 | 2024-12-04 | 1.280 | 368,000 | -30,000 | 0.09% | 471,040 |
| 2024-12-04 | 2024-12-02 | 1.230 | 398,000 | +2,000 | 0.09% | 489,540 |
| 2024-10-28 | 2024-10-24 | 1.320 | 396,000 | +30,000 | 0.09% | 522,720 |
| 2024-10-07 | 2024-10-03 | 1.580 | 366,000 | +10,000 | 0.09% | 578,280 |
| 2024-10-04 | 2024-10-02 | 1.700 | 356,000 | +12,000 | 0.08% | 605,200 |
| 2024-06-14 | 2024-06-12 | 1.613 | 344,000 | +4,976 | 0.08% | 554,988 |
| 2024-06-07 | 2024-06-05 | 1.603 | 339,024 | -3,942 | 0.08% | 543,520 |
| 2024-05-17 | 2024-05-14 | 1.492 | 342,966 | -9,855 | 0.08% | 511,560 |
| 2024-05-08 | 2024-05-06 | 1.492 | 352,821 | +1,971 | 0.09% | 526,259 |
| 2024-05-07 | 2024-05-03 | 1.410 | 350,850 | +7,884 | 0.08% | 494,840 |
| 2024-04-26 | 2024-04-24 | 1.218 | 342,966 | +1,971 | 0.08% | 417,600 |
| 2024-04-25 | 2024-04-23 | 1.197 | 340,995 | -9,855 | 0.08% | 408,280 |
| 2024-03-14 | 2024-03-12 | 1.238 | 350,850 | -11,827 | 0.08% | 434,320 |
| 2024-03-08 | 2024-03-06 | 1.248 | 362,677 | -9,855 | 0.09% | 452,640 |
| 2024-02-29 | 2024-02-27 | 1.258 | 372,532 | +21,682 | 0.09% | 468,720 |
| 2023-07-31 | 2023-07-27 | 1.583 | 350,850 | +1,971 | 0.08% | 555,360 |
| 2023-06-15 | 2023-06-13 | 1.659 | 348,879 | +7,428 | 0.08% | 578,721 |
| 2023-06-12 | 2023-06-08 | 1.742 | 341,451 | -1,930 | 0.08% | 594,719 |
| 2023-05-29 | 2023-05-24 | 1.762 | 343,381 | -9,645 | 0.08% | 605,201 |
| 2023-05-15 | 2023-05-11 | 1.783 | 353,026 | +9,645 | 0.09% | 629,520 |
| 2023-05-02 | 2023-04-27 | 1.897 | 343,381 | +5,788 | 0.08% | 651,481 |
| 2023-01-20 | 2023-01-18 | 2.291 | 337,593 | -1,929 | 0.08% | 773,499 |
| 2023-01-17 | 2023-01-13 | 2.353 | 339,522 | -1,929 | 0.08% | 799,039 |
| 2022-12-28 | 2022-12-22 | 2.550 | 341,451 | +9,645 | 0.08% | 870,839 |
| 2022-12-22 | 2022-12-20 | 2.447 | 331,806 | +1,929 | 0.08% | 811,840 |
| 2022-12-16 | 2022-12-14 | 2.685 | 329,877 | +5,787 | 0.08% | 885,780 |
| 2022-12-15 | 2022-12-13 | 2.737 | 324,090 | -3,858 | 0.08% | 887,041 |
| 2022-12-14 | 2022-12-12 | 2.737 | 327,948 | -15,433 | 0.08% | 897,601 |
| 2022-12-05 | 2022-12-01 | 2.074 | 343,381 | +3,859 | 0.08% | 712,001 |
| 2022-12-01 | 2022-11-29 | 2.094 | 339,522 | -9,646 | 0.08% | 711,039 |
| 2022-11-30 | 2022-11-28 | 2.022 | 349,168 | +9,646 | 0.09% | 705,900 |
| 2022-11-18 | 2022-11-16 | 1.887 | 339,522 | +5,787 | 0.08% | 640,639 |
| 2022-11-11 | 2022-11-09 | 1.949 | 333,735 | -19,291 | 0.08% | 650,480 |
| 2022-10-20 | 2022-10-18 | 1.711 | 353,026 | +19,291 | 0.09% | 603,900 |
| 2022-09-09 | 2022-09-07 | 2.353 | 333,735 | -1,929 | 0.08% | 785,420 |
| 2022-08-19 | 2022-08-17 | 2.467 | 335,664 | -1,929 | 0.08% | 828,240 |
| 2022-07-29 | 2022-07-27 | 2.654 | 337,593 | -3,858 | 0.08% | 895,999 |
| 2022-07-19 | 2022-07-15 | 2.561 | 341,451 | -38,583 | 0.08% | 874,379 |
| 2022-07-04 | 2022-06-29 | 2.778 | 380,034 | -5,787 | 0.09% | 1,055,921 |
| 2022-06-17 | 2022-06-15 | 2.475 | 385,821 | -1,929 | 0.10% | 954,750 |
| 2022-06-16 | 2022-06-14 | 2.464 | 387,750 | +10,864 | 0.10% | 955,387 |
| 2022-06-09 | 2022-06-07 | 2.443 | 376,886 | -5,625 | 0.10% | 920,579 |
| 2022-05-30 | 2022-05-26 | 2.347 | 382,511 | -1,876 | 0.10% | 897,599 |
| 2022-05-24 | 2022-05-20 | 2.325 | 384,387 | +1,876 | 0.10% | 893,801 |
| 2022-04-19 | 2022-04-13 | 2.443 | 382,511 | +37,501 | 0.10% | 934,319 |
| 2022-03-22 | 2022-03-18 | 2.261 | 345,010 | -120,004 | 0.09% | 780,159 |
| 2022-03-21 | 2022-03-17 | 2.283 | 465,014 | -88,128 | 0.12% | 1,061,440 |
| 2022-03-18 | 2022-03-16 | 2.176 | 553,142 | -93,752 | 0.14% | 1,203,601 |
| 2022-03-08 | 2022-03-04 | 2.571 | 646,894 | +1,875 | 0.16% | 1,662,899 |
| 2022-03-04 | 2022-03-02 | 2.667 | 645,019 | +1,875 | 0.16% | 1,719,999 |
| 2022-01-27 | 2022-01-25 | 3.061 | 643,144 | -3,750 | 0.16% | 1,968,819 |
| 2022-01-14 | 2022-01-12 | 3.360 | 646,894 | +9,375 | 0.16% | 2,173,499 |
| 2022-01-04 | 2021-12-31 | 3.104 | 637,519 | -9,375 | 0.16% | 1,978,800 |
| 2021-12-29 | 2021-12-24 | 3.179 | 646,894 | +1,875 | 0.16% | 2,056,199 |
| 2021-12-20 | 2021-12-16 | 3.275 | 645,019 | -28,126 | 0.16% | 2,112,159 |
| 2021-11-24 | 2021-11-22 | 3.627 | 673,145 | -20,626 | 0.17% | 2,441,199 |
| 2021-11-23 | 2021-11-19 | 3.840 | 693,771 | +30,001 | 0.18% | 2,664,001 |
| 2021-10-21 | 2021-10-19 | 3.328 | 663,770 | +18,751 | 0.17% | 2,208,960 |
| 2021-10-06 | 2021-10-04 | 3.179 | 645,019 | +1,875 | 0.16% | 2,050,239 |
| 2021-08-31 | 2021-08-27 | 3.275 | 643,144 | +1,875 | 0.16% | 2,106,019 |
| 2021-08-27 | 2021-08-25 | 3.765 | 641,269 | +18,750 | 0.16% | 2,414,519 |
| 2021-08-17 | 2021-08-13 | 3.584 | 622,519 | -3,750 | 0.16% | 2,231,041 |
| 2021-08-09 | 2021-08-05 | 3.616 | 626,269 | -5,625 | 0.16% | 2,264,521 |
| 2021-08-06 | 2021-08-04 | 3.541 | 631,894 | +5,625 | 0.16% | 2,237,680 |
| 2021-08-04 | 2021-08-02 | 3.584 | 626,269 | +9,375 | 0.16% | 2,244,481 |
| 2021-07-30 | 2021-07-28 | 3.445 | 616,894 | -15,000 | 0.16% | 2,125,342 |
| 2021-07-29 | 2021-07-27 | 3.349 | 631,894 | -7,500 | 0.16% | 2,116,360 |
| 2021-07-23 | 2021-07-21 | 3.947 | 639,394 | +7,500 | 0.16% | 2,523,399 |
| 2021-07-21 | 2021-07-19 | 3.861 | 631,894 | +3,750 | 0.16% | 2,439,880 |
| 2021-07-09 | 2021-07-07 | 4.299 | 628,144 | +3,750 | 0.16% | 2,700,101 |
| 2021-07-06 | 2021-07-02 | 4.501 | 624,394 | +1,875 | 0.16% | 2,810,521 |
| 2021-06-17 | 2021-06-15 | 4.995 | 622,519 | +8,328 | 0.16% | 3,109,275 |
| 2021-06-11 | 2021-06-09 | 5.124 | 614,191 | -3,700 | 0.16% | 3,147,359 |
| 2021-06-10 | 2021-06-08 | 5.146 | 617,891 | +9,250 | 0.16% | 3,179,680 |
| 2021-06-04 | 2021-06-02 | 5.211 | 608,641 | -92,499 | 0.16% | 3,171,559 |
| 2021-06-01 | 2021-05-28 | 5.168 | 701,140 | -12,950 | 0.18% | 3,623,241 |
| 2021-05-31 | 2021-05-27 | 5.535 | 714,090 | +9,250 | 0.19% | 3,952,642 |
| 2021-05-28 | 2021-05-26 | 5.243 | 704,840 | +7,400 | 0.18% | 3,695,701 |
| 2021-05-27 | 2021-05-25 | 5.168 | 697,440 | -1,850 | 0.18% | 3,604,120 |
| 2021-05-26 | 2021-05-24 | 5.200 | 699,290 | -9,250 | 0.18% | 3,636,360 |
| 2021-05-21 | 2021-05-18 | 5.287 | 708,540 | -5,550 | 0.18% | 3,745,741 |
| 2021-05-20 | 2021-05-17 | 5.297 | 714,090 | +5,550 | 0.19% | 3,782,802 |
| 2021-05-18 | 2021-05-14 | 5.081 | 708,540 | -7,400 | 0.18% | 3,600,201 |
| 2021-05-12 | 2021-05-10 | 5.189 | 715,940 | -9,250 | 0.19% | 3,715,202 |
| 2021-05-10 | 2021-05-06 | 5.449 | 725,190 | -12,949 | 0.19% | 3,951,363 |
| 2021-05-05 | 2021-05-03 | 5.481 | 738,139 | -1,850 | 0.19% | 4,045,858 |
| 2021-04-30 | 2021-04-28 | 5.622 | 739,989 | +7,400 | 0.19% | 4,159,998 |
| 2021-04-29 | 2021-04-27 | 5.514 | 732,589 | -3,700 | 0.19% | 4,039,198 |
| 2021-04-26 | 2021-04-22 | 5.449 | 736,289 | +5,550 | 0.19% | 4,011,838 |
| 2021-04-23 | 2021-04-21 | 5.460 | 730,739 | +3,699 | 0.19% | 3,989,498 |
| 2021-04-08 | 2021-04-01 | 5.773 | 727,040 | +1,850 | 0.19% | 4,197,243 |
| 2021-03-26 | 2021-03-24 | 5.514 | 725,190 | -3,699 | 0.19% | 3,998,403 |
| 2021-03-22 | 2021-03-18 | 5.946 | 728,889 | +1,849 | 0.19% | 4,333,997 |
| 2021-03-11 | 2021-03-09 | 5.643 | 727,040 | -1,849 | 0.19% | 4,102,923 |
| 2021-03-05 | 2021-03-03 | 6.119 | 728,889 | -5,550 | 0.19% | 4,460,077 |
| 2021-03-03 | 2021-03-01 | 6.324 | 734,439 | +7,399 | 0.19% | 4,644,897 |
| 2021-03-02 | 2021-02-26 | 5.924 | 727,040 | -24,049 | 0.19% | 4,307,283 |
| 2021-02-26 | 2021-02-24 | 6.216 | 751,089 | +25,899 | 0.19% | 4,668,999 |
| 2021-02-25 | 2021-02-23 | 6.681 | 725,190 | +1,850 | 0.19% | 4,845,123 |
| 2021-02-24 | 2021-02-22 | 6.606 | 723,340 | +157,248 | 0.19% | 4,778,023 |
| 2021-02-23 | 2021-02-19 | 7.027 | 566,092 | -9,250 | 0.15% | 3,978,001 |
| 2021-02-22 | 2021-02-18 | 6.811 | 575,342 | +157,248 | 0.15% | 3,918,602 |
| 2021-02-19 | 2021-02-17 | 7.622 | 418,094 | -5,550 | 0.11% | 3,186,600 |
| 2021-02-17 | 2021-02-11 | 6.000 | 423,644 | -25,900 | 0.11% | 2,541,901 |
| 2021-02-16 | 2021-02-09 | 6.065 | 449,544 | -5,549 | 0.12% | 2,726,463 |
| 2021-02-10 | 2021-02-08 | 5.849 | 455,093 | -1,850 | 0.12% | 2,661,717 |
| 2021-02-09 | 2021-02-05 | 5.935 | 456,943 | +31,449 | 0.12% | 2,712,058 |
| 2021-02-08 | 2021-02-04 | 6.065 | 425,494 | -1,850 | 0.11% | 2,580,601 |
| 2021-01-29 | 2021-01-27 | 5.589 | 427,344 | +12,950 | 0.11% | 2,388,541 |
| 2021-01-27 | 2021-01-25 | 5.805 | 414,394 | +9,250 | 0.11% | 2,405,760 |
| 2021-01-26 | 2021-01-22 | 5.892 | 405,144 | -3,700 | 0.11% | 2,387,099 |
| 2021-01-22 | 2021-01-20 | 6.087 | 408,844 | +5,550 | 0.11% | 2,488,459 |
| 2021-01-21 | 2021-01-19 | 5.914 | 403,294 | +9,250 | 0.10% | 2,384,919 |
| 2021-01-20 | 2021-01-18 | 6.011 | 394,044 | +9,250 | 0.10% | 2,368,558 |
| 2021-01-19 | 2021-01-15 | 5.654 | 384,794 | +3,699 | 0.10% | 2,175,677 |
| 2021-01-18 | 2021-01-14 | 5.892 | 381,095 | -86,948 | 0.10% | 2,245,403 |
| 2021-01-15 | 2021-01-13 | 6.033 | 468,043 | -53,649 | 0.12% | 2,823,479 |
| 2021-01-14 | 2021-01-12 | 6.141 | 521,692 | -59,200 | 0.14% | 3,203,517 |
| 2021-01-13 | 2021-01-11 | 5.989 | 580,892 | -160,947 | 0.15% | 3,479,122 |
| 2021-01-12 | 2021-01-08 | 6.151 | 741,839 | -118,399 | 0.19% | 4,563,378 |
| 2021-01-11 | 2021-01-07 | 6.324 | 860,238 | +1,850 | 0.22% | 5,440,503 |
| 2021-01-08 | 2021-01-06 | 6.227 | 858,388 | +123,949 | 0.22% | 5,345,282 |
| 2021-01-07 | 2021-01-05 | 6.703 | 734,439 | -66,599 | 0.19% | 4,922,797 |
| 2021-01-06 | 2021-01-04 | 5.060 | 801,038 | -453,244 | 0.21% | 4,052,878 |
| 2021-01-05 | 2020-12-31 | 5.189 | 1,254,282 | -3,700 | 0.33% | 6,508,801 |
| 2021-01-04 | 2020-12-29 | 5.178 | 1,257,982 | -3,700 | 0.33% | 6,514,401 |
| 2020-12-30 | 2020-12-28 | 5.070 | 1,261,682 | +3,700 | 0.33% | 6,397,161 |
| 2020-12-29 | 2020-12-24 | 5.308 | 1,257,982 | +7,400 | 0.33% | 6,677,601 |
| 2020-12-28 | 2020-12-22 | 5.600 | 1,250,582 | -9,250 | 0.32% | 7,003,360 |
| 2020-12-23 | 2020-12-21 | 5.254 | 1,259,832 | -12,950 | 0.33% | 6,619,321 |
| 2020-12-22 | 2020-12-18 | 4.995 | 1,272,782 | +18,500 | 0.33% | 6,357,122 |
| 2020-12-21 | 2020-12-17 | 5.103 | 1,254,282 | -382,944 | 0.33% | 6,400,320 |
| 2020-12-18 | 2020-12-16 | 5.189 | 1,637,226 | +5,550 | 0.42% | 8,495,998 |
| 2020-12-17 | 2020-12-15 | 4.919 | 1,631,676 | +9,249 | 0.42% | 8,026,198 |
| 2020-12-16 | 2020-12-14 | 5.124 | 1,622,427 | +9,250 | 0.42% | 8,313,962 |
| 2020-12-14 | 2020-12-10 | 5.276 | 1,613,177 | +9,250 | 0.42% | 8,510,721 |
| 2020-12-11 | 2020-12-09 | 5.438 | 1,603,927 | -5,550 | 0.42% | 8,722,021 |
| 2020-12-10 | 2020-12-08 | 5.319 | 1,609,477 | +12,950 | 0.42% | 8,560,801 |
| 2020-12-09 | 2020-12-07 | 5.362 | 1,596,527 | +64,749 | 0.41% | 8,560,960 |
| 2020-12-08 | 2020-12-04 | 5.460 | 1,531,778 | +55,499 | 0.40% | 8,362,801 |
| 2020-12-04 | 2020-12-02 | 5.438 | 1,476,279 | +7,400 | 0.38% | 8,027,882 |
| 2020-12-03 | 2020-12-01 | 5.492 | 1,468,879 | -458,793 | 0.38% | 8,067,041 |
| 2020-12-02 | 2020-11-30 | 5.654 | 1,927,672 | +1,850 | 0.50% | 10,899,319 |
| 2020-12-01 | 2020-11-27 | 5.827 | 1,925,822 | +83,249 | 0.50% | 11,221,979 |
| 2020-11-30 | 2020-11-26 | 5.968 | 1,842,573 | +184,997 | 0.48% | 10,995,838 |
| 2020-11-27 | 2020-11-25 | 6.054 | 1,657,576 | +55,499 | 0.43% | 10,035,199 |
| 2020-11-19 | 2020-11-17 | 6.260 | 1,602,077 | +9,250 | 0.42% | 10,028,281 |
| 2020-11-18 | 2020-11-16 | 6.454 | 1,592,827 | -1,850 | 0.41% | 10,280,340 |
| 2020-11-17 | 2020-11-13 | 6.378 | 1,594,677 | +3,700 | 0.41% | 10,171,600 |
| 2020-11-16 | 2020-11-12 | 6.487 | 1,590,977 | +1,850 | 0.41% | 10,320,000 |
| 2020-11-12 | 2020-11-10 | 6.703 | 1,589,127 | -3,700 | 0.41% | 10,651,600 |
| 2020-11-11 | 2020-11-09 | 6.768 | 1,592,827 | +9,250 | 0.41% | 10,779,720 |
| 2020-11-10 | 2020-11-06 | 6.735 | 1,583,577 | +1,850 | 0.41% | 10,665,759 |
| 2020-11-06 | 2020-11-04 | 6.476 | 1,581,727 | +1,850 | 0.41% | 10,242,899 |
| 2020-11-05 | 2020-11-03 | 6.670 | 1,579,877 | +1,850 | 0.41% | 10,538,359 |
| 2020-11-03 | 2020-10-30 | 6.649 | 1,578,027 | -3,700 | 0.41% | 10,491,898 |
| 2020-10-28 | 2020-10-23 | 6.865 | 1,581,727 | +3,700 | 0.41% | 10,858,499 |
| 2020-10-27 | 2020-10-22 | 7.254 | 1,578,027 | -3,700 | 0.41% | 11,447,258 |
| 2020-10-23 | 2020-10-21 | 7.330 | 1,581,727 | -33,300 | 0.41% | 11,593,799 |
| 2020-10-21 | 2020-10-19 | 6.530 | 1,615,027 | +12,950 | 0.42% | 10,545,842 |
| 2020-10-19 | 2020-10-15 | 6.324 | 1,602,077 | -1,850 | 0.42% | 10,132,201 |
| 2020-10-16 | 2020-10-14 | 6.595 | 1,603,927 | -11,100 | 0.42% | 10,577,401 |
| 2020-10-15 | 2020-10-12 | 6.778 | 1,615,027 | +3,700 | 0.42% | 10,947,422 |
| 2020-10-14 | 2020-10-09 | 6.530 | 1,611,327 | -3,700 | 0.42% | 10,521,682 |
| 2020-10-12 | 2020-10-08 | 6.703 | 1,615,027 | -7,400 | 0.42% | 10,825,202 |
| 2020-10-08 | 2020-10-06 | 5.795 | 1,622,427 | +3,700 | 0.42% | 9,401,442 |
| 2020-10-07 | 2020-10-05 | 4.919 | 1,618,727 | +5,550 | 0.42% | 7,962,502 |
| 2020-10-06 | 2020-09-30 | 5.319 | 1,613,177 | -7,400 | 0.42% | 8,580,481 |
| 2020-09-30 | 2020-09-28 | 5.773 | 1,620,577 | +3,700 | 0.42% | 9,355,682 |
| 2020-09-24 | 2020-09-22 | 6.119 | 1,616,877 | +3,700 | 0.42% | 9,893,682 |
| 2020-09-23 | 2020-09-21 | 5.989 | 1,613,177 | -98,048 | 0.42% | 9,661,762 |
| 2020-09-22 | 2020-09-18 | 6.595 | 1,711,225 | +5,550 | 0.44% | 11,284,998 |
| 2020-09-17 | 2020-09-15 | 7.060 | 1,705,675 | -5,550 | 0.44% | 12,041,317 |
| 2020-09-16 | 2020-09-14 | 6.833 | 1,711,225 | +18,499 | 0.44% | 11,691,998 |
| 2020-09-15 | 2020-09-11 | 7.189 | 1,692,726 | -1,850 | 0.44% | 12,169,503 |
| 2020-09-14 | 2020-09-10 | 7.373 | 1,694,576 | +122,099 | 0.44% | 12,494,243 |
| 2020-09-11 | 2020-09-09 | 7.600 | 1,572,477 | -38,850 | 0.41% | 11,950,998 |
| 2020-09-10 | 2020-09-08 | 7.730 | 1,611,327 | +3,700 | 0.42% | 12,455,302 |
| 2020-09-09 | 2020-09-07 | 5.514 | 1,607,627 | -412,544 | 0.42% | 8,863,801 |
| 2020-09-08 | 2020-09-04 | 6.843 | 2,020,171 | +31,450 | 0.52% | 13,824,721 |
| 2020-09-07 | 2020-09-03 | 8.962 | 1,988,721 | +1,032,285 | 0.52% | 17,823,497 |
| 2020-09-04 | 2020-09-02 | 7.730 | 956,436 | +858,387 | 0.25% | 7,393,098 |
| 2020-09-03 | 2020-09-01 | 2.151 | 98,049 | +1,850 | 0.03% | 210,941 |
| 2020-09-02 | 2020-08-31 | 2.130 | 96,199 | +11,100 | 0.02% | 204,881 |
| 2020-09-01 | 2020-08-28 | 2.216 | 85,099 | +3,700 | 0.02% | 188,601 |
| 2020-08-27 | 2020-08-25 | 2.378 | 81,399 | -36,999 | 0.02% | 193,600 |
| 2020-08-26 | 2020-08-24 | 2.205 | 118,398 | +18,499 | 0.03% | 261,119 |
| 2020-08-24 | 2020-08-20 | 2.292 | 99,899 | +1,850 | 0.03% | 228,961 |
| 2020-08-20 | 2020-08-18 | 2.270 | 98,049 | -1,850 | 0.03% | 222,601 |
| 2020-08-19 | 2020-08-17 | 2.022 | 99,899 | -27,749 | 0.03% | 201,961 |
| 2020-07-28 | 2020-07-24 | 1.805 | 127,648 | -9,250 | 0.03% | 230,460 |
| 2020-07-22 | 2020-07-20 | 2.032 | 136,898 | -9,250 | 0.04% | 278,240 |
| 2020-07-20 | 2020-07-16 | 1.914 | 146,148 | -11,100 | 0.04% | 279,660 |
| 2020-07-15 | 2020-07-13 | 2.000 | 157,248 | +27,750 | 0.04% | 314,501 |
| 2020-07-08 | 2020-07-06 | 1.914 | 129,498 | +16,650 | 0.03% | 247,800 |
| 2020-07-07 | 2020-07-03 | 2.043 | 112,848 | +14,799 | 0.03% | 230,579 |
| 2020-07-02 | 2020-06-29 | 2.065 | 98,049 | +11,100 | 0.03% | 202,461 |
| 2020-06-30 | 2020-06-26 | 2.108 | 86,949 | +20,350 | 0.02% | 183,301 |
| 2020-06-29 | 2020-06-24 | 1.762 | 66,599 | +7,400 | 0.02% | 117,360 |
| 2020-06-24 | 2020-06-22 | 1.957 | 59,199 | -5,550 | 0.02% | 115,840 |
| 2020-06-23 | 2020-06-19 | 1.751 | 64,749 | +5,550 | 0.02% | 113,400 |
| 2020-06-15 | 2020-06-11 | 1.503 | 59,199 | +432 | 0.02% | 88,969 |
| 2020-05-04 | 2020-04-28 | 1.753 | 58,767 | +11,019 | 0.02% | 103,040 |
| 2020-02-11 | 2020-02-07 | 2.178 | 47,748 | -3,673 | 0.01% | 104,000 |
| 2020-02-10 | 2020-02-06 | 2.439 | 51,421 | +3,673 | 0.01% | 125,440 |
| 2020-01-06 | 2020-01-02 | 2.113 | 47,748 | -1,837 | 0.01% | 100,880 |
| 2019-12-30 | 2019-12-24 | 2.276 | 49,585 | +1,837 | 0.01% | 112,861 |
| 2019-11-11 | 2019-11-07 | 2.396 | 47,748 | +1,836 | 0.01% | 114,399 |
| 2019-08-05 | 2019-08-01 | 2.505 | 45,912 | +1,837 | 0.01% | 115,001 |
| 2019-07-17 | 2019-07-15 | 2.712 | 44,075 | +1,836 | 0.01% | 119,519 |
| 2019-06-17 | 2019-06-13 | 2.818 | 42,239 | +615 | 0.01% | 119,034 |
| 2019-05-16 | 2019-05-14 | 3.150 | 41,624 | +1,810 | 0.01% | 131,101 |
| 2019-05-06 | 2019-05-02 | 3.658 | 39,814 | -18,097 | 0.01% | 145,640 |
| 2019-04-03 | 2019-04-01 | 4.056 | 57,911 | +1,809 | 0.02% | 234,878 |
| 2019-03-22 | 2019-03-20 | 4.509 | 56,102 | +1,810 | 0.01% | 252,961 |
| 2019-03-19 | 2019-03-15 | 4.266 | 54,292 | -1,810 | 0.01% | 231,600 |
| 2019-03-14 | 2019-03-12 | 3.934 | 56,102 | +1,810 | 0.01% | 220,721 |
| 2019-03-13 | 2019-03-11 | 3.912 | 54,292 | -1,810 | 0.01% | 212,400 |
| 2019-03-12 | 2019-03-08 | 3.691 | 56,102 | -1,809 | 0.01% | 207,081 |
| 2019-02-22 | 2019-02-20 | 3.183 | 57,911 | -3,620 | 0.02% | 184,319 |
| 2019-01-25 | 2019-01-23 | 3.050 | 61,531 | +1,810 | 0.02% | 187,680 |
| 2019-01-11 | 2019-01-09 | 3.161 | 59,721 | +1,810 | 0.02% | 188,760 |
| 2019-01-09 | 2019-01-07 | 3.083 | 57,911 | -5,430 | 0.02% | 178,559 |
| 2018-11-21 | 2018-11-19 | 3.205 | 63,341 | -9,048 | 0.02% | 203,001 |
| 2018-11-13 | 2018-11-09 | 3.393 | 72,389 | -3,620 | 0.02% | 245,599 |
| 2018-11-12 | 2018-11-08 | 3.315 | 76,009 | -3,619 | 0.02% | 252,001 |
| 2018-10-19 | 2018-10-16 | 2.365 | 79,628 | -3,620 | 0.02% | 188,320 |
| 2018-10-15 | 2018-10-11 | 2.310 | 83,248 | +18,098 | 0.02% | 192,281 |
| 2018-09-13 | 2018-09-11 | 2.840 | 65,150 | -7,239 | 0.02% | 185,039 |
| 2018-08-10 | 2018-08-08 | 4.211 | 72,389 | +7,239 | 0.02% | 304,799 |
| 2018-08-09 | 2018-08-07 | 4.211 | 65,150 | -1,810 | 0.02% | 274,319 |
| 2018-08-03 | 2018-08-01 | 4.398 | 66,960 | +3,619 | 0.02% | 294,520 |
| 2018-06-26 | 2018-06-22 | 5.150 | 63,341 | -1,809 | 0.02% | 326,202 |
| 2018-06-21 | 2018-06-19 | 5.164 | 65,150 | -21,296 | 0.02% | 336,431 |
| 2018-06-12 | 2018-06-08 | 5.664 | 86,446 | +3,602 | 0.02% | 489,602 |
| 2018-06-11 | 2018-06-07 | 5.886 | 82,844 | +3,602 | 0.02% | 487,602 |
| 2018-05-30 | 2018-05-28 | 5.875 | 79,242 | +1,801 | 0.02% | 465,521 |
| 2018-05-02 | 2018-04-27 | 6.152 | 77,441 | +3,602 | 0.02% | 476,441 |
| 2018-04-30 | 2018-04-26 | 6.197 | 73,839 | +9,005 | 0.02% | 457,560 |
| 2018-04-25 | 2018-04-23 | 6.585 | 64,834 | +5,403 | 0.02% | 426,959 |
| 2018-04-24 | 2018-04-20 | 6.608 | 59,431 | -1,801 | 0.02% | 392,698 |
| 2018-04-23 | 2018-04-19 | 6.696 | 61,232 | -5,403 | 0.02% | 410,038 |
| 2018-04-20 | 2018-04-18 | 6.652 | 66,635 | +1,801 | 0.02% | 443,259 |
| 2018-04-19 | 2018-04-17 | 6.752 | 64,834 | +5,403 | 0.02% | 437,759 |
| 2018-04-18 | 2018-04-16 | 6.830 | 59,431 | +1,801 | 0.02% | 405,897 |
| 2018-04-16 | 2018-04-12 | 7.274 | 57,630 | -1,801 | 0.02% | 419,197 |
| 2018-04-13 | 2018-04-11 | 7.141 | 59,431 | -1,801 | 0.02% | 424,377 |
| 2018-04-12 | 2018-04-10 | 7.363 | 61,232 | +3,602 | 0.02% | 450,838 |
| 2018-04-09 | 2018-04-04 | 6.274 | 57,630 | +5,402 | 0.02% | 361,597 |
| 2018-03-27 | 2018-03-23 | 6.230 | 52,228 | -27,014 | 0.01% | 325,383 |
| 2018-03-23 | 2018-03-21 | 6.830 | 79,242 | +19,811 | 0.02% | 541,201 |
| 2018-03-20 | 2018-03-16 | 6.075 | 59,431 | +7,203 | 0.02% | 361,018 |
| 2018-03-14 | 2018-03-12 | 6.485 | 52,228 | -5,402 | 0.01% | 338,723 |
| 2018-03-13 | 2018-03-09 | 6.441 | 57,630 | +1,801 | 0.02% | 371,197 |
| 2018-03-09 | 2018-03-07 | 6.052 | 55,829 | +5,402 | 0.01% | 337,897 |
| 2018-03-06 | 2018-03-02 | 6.397 | 50,427 | -30,616 | 0.01% | 322,562 |
| 2018-03-01 | 2018-02-27 | 6.641 | 81,043 | -12,606 | 0.02% | 538,201 |
| 2018-02-27 | 2018-02-23 | 6.597 | 93,649 | -9,005 | 0.03% | 617,757 |
| 2018-02-21 | 2018-02-15 | 6.907 | 102,654 | -12,607 | 0.03% | 709,079 |
| 2018-02-14 | 2018-02-12 | 5.597 | 115,261 | -3,602 | 0.03% | 645,121 |
| 2018-02-13 | 2018-02-09 | 5.453 | 118,863 | +45,024 | 0.03% | 648,121 |
| 2018-02-09 | 2018-02-07 | 5.775 | 73,839 | -1,801 | 0.02% | 426,400 |
| 2018-02-08 | 2018-02-06 | 5.919 | 75,640 | +12,607 | 0.02% | 447,720 |
| 2018-02-07 | 2018-02-05 | 6.907 | 63,033 | +1,801 | 0.02% | 435,398 |
| 2018-02-06 | 2018-02-02 | 7.118 | 61,232 | +1,801 | 0.02% | 435,878 |
| 2018-02-05 | 2018-02-01 | 7.019 | 59,431 | -1,801 | 0.02% | 417,117 |
| 2018-02-02 | 2018-01-31 | 7.329 | 61,232 | -7,204 | 0.02% | 448,798 |
| 2018-02-01 | 2018-01-30 | 7.052 | 68,436 | -12,607 | 0.02% | 482,599 |
| 2018-01-31 | 2018-01-29 | 7.585 | 81,043 | -1,801 | 0.02% | 614,702 |
| 2018-01-30 | 2018-01-26 | 7.607 | 82,844 | +30,616 | 0.02% | 630,202 |
| 2018-01-29 | 2018-01-25 | 6.641 | 52,228 | -1,801 | 0.01% | 346,843 |
| 2018-01-26 | 2018-01-24 | 5.197 | 54,029 | +10,806 | 0.01% | 280,803 |
| 2018-01-25 | 2018-01-23 | 4.542 | 43,223 | +1,801 | 0.01% | 196,321 |
| 2018-01-23 | 2018-01-19 | 4.942 | 41,422 | -3,602 | 0.01% | 204,701 |
| 2018-01-22 | 2018-01-18 | 4.831 | 45,024 | +9,005 | 0.01% | 217,501 |
| 2017-11-21 | 2017-11-17 | 4.509 | 36,019 | -18,010 | 0.01% | 162,400 |
| 2017-11-15 | 2017-11-13 | 4.520 | 54,029 | -18,009 | 0.01% | 244,202 |
| 2017-11-09 | 2017-11-07 | 4.564 | 72,038 | +5,403 | 0.02% | 328,800 |
| 2017-10-27 | 2017-10-25 | 4.631 | 66,635 | +36,019 | 0.02% | 308,579 |
| 2017-10-26 | 2017-10-24 | 4.564 | 30,616 | +3,602 | 0.01% | 139,739 |
| 2017-10-25 | 2017-10-23 | 4.708 | 27,014 | -9,005 | 0.01% | 127,192 |
| 2017-10-24 | 2017-10-20 | 4.708 | 36,019 | +338 | 0.01% | 169,591 |
| 2017-10-16 | 2017-10-12 | 4.708 | 35,681 | +8,920 | 0.01% | 167,999 |
| 2017-10-13 | 2017-10-11 | 4.574 | 26,761 | -1,784 | 0.01% | 122,401 |
| 2017-10-06 | 2017-10-03 | 4.518 | 28,545 | -1,784 | 0.01% | 128,960 |
| 2017-09-25 | 2017-09-21 | 4.507 | 30,329 | +17,841 | 0.01% | 136,680 |
| 2017-09-22 | 2017-09-20 | 4.451 | 12,488 | -17,841 | 0.00% | 55,578 |
| 2017-09-07 | 2017-09-05 | 4.428 | 30,329 | -17,841 | 0.01% | 134,300 |
| 2017-08-21 | 2017-08-17 | 4.473 | 48,170 | +17,841 | 0.01% | 215,462 |
| 2017-07-31 | 2017-07-27 | 4.294 | 30,329 | -8,920 | 0.01% | 130,220 |
| 2017-07-10 | 2017-07-06 | 4.114 | 39,249 | +26,761 | 0.01% | 161,479 |
| 2017-05-11 | 2017-05-09 | 4.271 | 12,488 | +8,920 | 0.00% | 53,338 |
| 2017-04-27 | 2017-04-25 | 4.181 | 3,568 | -17,841 | 0.00% | 14,920 |
| 2017-04-26 | 2017-04-24 | 4.114 | 21,409 | -3,568 | 0.01% | 88,081 |
| 2017-04-06 | 2017-04-03 | 3.901 | 24,977 | +3,568 | 0.01% | 97,441 |
| 2017-03-10 | 2017-03-08 | 3.946 | 21,409 | -3,568 | 0.01% | 84,481 |
| 2017-01-12 | 2017-01-10 | 3.542 | 24,977 | -3,568 | 0.01% | 88,481 |
| 2016-12-29 | 2016-12-23 | 3.733 | 28,545 | -1,784 | 0.01% | 106,560 |
| 2016-12-23 | 2016-12-21 | 3.509 | 30,329 | +3,568 | 0.01% | 106,420 |
| 2016-12-13 | 2016-12-09 | 3.352 | 26,761 | +3,568 | 0.01% | 89,701 |
| 2016-11-17 | 2016-11-15 | 3.767 | 23,193 | -1,784 | 0.01% | 87,361 |
| 2016-11-14 | 2016-11-10 | 3.150 | 24,977 | +16,057 | 0.01% | 78,681 |
| 2016-11-07 | 2016-11-03 | 2.601 | 8,920 | -1,784 | 0.00% | 23,199 |
| 2016-11-02 | 2016-10-31 | 2.455 | 10,704 | -7,137 | 0.00% | 26,279 |
| 2016-08-08 | 2016-08-04 | 2.018 | 17,841 | -17,840 | 0.00% | 36,001 |
| 2016-08-01 | 2016-07-28 | 1.973 | 35,681 | -1,784 | 0.01% | 70,400 |
| 2016-06-23 | 2016-06-21 | 1.371 | 37,465 | +393 | 0.01% | 51,358 |
| 2016-05-09 | 2016-05-05 | 1.541 | 37,072 | -8,827 | 0.01% | 57,119 |
| 2016-04-13 | 2016-04-11 | 1.405 | 45,899 | +1,765 | 0.01% | 64,480 |
| 2015-11-30 | 2015-11-26 | 1.586 | 44,134 | -3,531 | 0.01% | 70,000 |
| 2015-11-02 | 2015-10-29 | 1.393 | 47,665 | +1,766 | 0.01% | 66,421 |
| 2015-10-27 | 2015-10-23 | 1.382 | 45,899 | +1,765 | 0.01% | 63,440 |
| 2015-10-26 | 2015-10-22 | 1.360 | 44,134 | +1,766 | 0.01% | 60,000 |
| 2015-10-15 | 2015-10-13 | 1.382 | 42,368 | +1,765 | 0.01% | 58,559 |
| 2015-10-14 | 2015-10-12 | 1.326 | 40,603 | +3,531 | 0.01% | 53,820 |
| 2015-10-13 | 2015-10-09 | 1.280 | 37,072 | +3,530 | 0.01% | 47,459 |
| 2015-07-15 | 2015-07-13 | 1.371 | 33,542 | -28,245 | 0.01% | 45,980 |
| 2015-07-10 | 2015-07-08 | 1.360 | 61,787 | +3,530 | 0.02% | 84,000 |
| 2015-07-09 | 2015-07-07 | 1.575 | 58,257 | +7,062 | 0.02% | 91,741 |
| 2015-07-08 | 2015-07-06 | 1.586 | 51,195 | -1,766 | 0.01% | 81,200 |
| 2015-07-07 | 2015-07-03 | 1.745 | 52,961 | +5,296 | 0.01% | 92,401 |
| 2015-07-02 | 2015-06-29 | 1.888 | 47,665 | +466 | 0.01% | 89,979 |
| 2015-06-16 | 2015-06-12 | 2.025 | 47,199 | +1,748 | 0.01% | 95,579 |
| 2015-06-11 | 2015-06-09 | 2.002 | 45,451 | +1,748 | 0.01% | 90,999 |
| 2015-06-08 | 2015-06-04 | 2.117 | 43,703 | +1,748 | 0.01% | 92,500 |
| 2015-06-04 | 2015-06-02 | 2.208 | 41,955 | +1,748 | 0.01% | 92,640 |
| 2015-06-03 | 2015-06-01 | 2.254 | 40,207 | +3,496 | 0.01% | 90,620 |
| 2015-06-02 | 2015-05-29 | 2.288 | 36,711 | +3,497 | 0.01% | 84,001 |
| 2015-05-06 | 2015-05-04 | 2.128 | 33,214 | -17,482 | 0.01% | 70,679 |
| 2015-04-15 | 2015-04-13 | 2.036 | 50,696 | +17,482 | 0.01% | 103,241 |
| 2015-04-13 | 2015-04-09 | 1.899 | 33,214 | -34,963 | 0.01% | 63,079 |
| 2015-04-10 | 2015-04-08 | 2.025 | 68,177 | +17,481 | 0.02% | 138,060 |
| 2015-02-17 | 2015-02-13 | 1.682 | 50,696 | +17,482 | 0.01% | 85,260 |
| 2015-01-27 | 2015-01-23 | 1.888 | 33,214 | -1,749 | 0.01% | 62,699 |
| 2015-01-26 | 2015-01-22 | 1.853 | 34,963 | -1,748 | 0.01% | 64,801 |
| 2015-01-23 | 2015-01-21 | 1.842 | 36,711 | -40,207 | 0.01% | 67,621 |
| 2014-12-04 | 2014-12-02 | 2.242 | 76,918 | +43,704 | 0.02% | 172,481 |
| 2014-12-02 | 2014-11-28 | 2.437 | 33,214 | -1,749 | 0.01% | 80,939 |
| 2014-11-25 | 2014-11-21 | 2.540 | 34,963 | -6,992 | 0.01% | 88,801 |
| 2014-11-24 | 2014-11-20 | 2.540 | 41,955 | -3,496 | 0.01% | 106,560 |
| 2014-11-18 | 2014-11-14 | 2.746 | 45,451 | -3,497 | 0.01% | 124,799 |
| 2014-11-17 | 2014-11-13 | 2.746 | 48,948 | -6,992 | 0.01% | 134,401 |
| 2014-10-21 | 2014-10-17 | 2.494 | 55,940 | +26,222 | 0.02% | 139,520 |
| 2014-10-20 | 2014-10-16 | 2.517 | 29,718 | -5,245 | 0.01% | 74,800 |
| 2014-10-06 | 2014-09-30 | 2.494 | 34,963 | -8,740 | 0.01% | 87,201 |
| 2014-10-03 | 2014-09-29 | 2.574 | 43,703 | -3,496 | 0.01% | 112,499 |
| 2014-09-29 | 2014-09-25 | 2.654 | 47,199 | +8,740 | 0.01% | 125,279 |
| 2014-09-26 | 2014-09-24 | 2.734 | 38,459 | +10,489 | 0.01% | 105,160 |
| 2014-09-24 | 2014-09-22 | 2.620 | 27,970 | +5,244 | 0.01% | 73,280 |
| 2014-09-23 | 2014-09-19 | 2.494 | 22,726 | -3,496 | 0.01% | 56,681 |
| 2014-09-22 | 2014-09-18 | 2.471 | 26,222 | -26,222 | 0.01% | 64,800 |
| 2014-09-17 | 2014-09-15 | 2.071 | 52,444 | -17,481 | 0.01% | 108,600 |
| 2014-09-05 | 2014-09-03 | 1.979 | 69,925 | -8,741 | 0.02% | 138,400 |
| 2014-08-20 | 2014-08-18 | 2.128 | 78,666 | -33,214 | 0.02% | 167,400 |
| 2014-08-19 | 2014-08-15 | 2.036 | 111,880 | +34,962 | 0.03% | 227,839 |
| 2014-08-18 | 2014-08-14 | 2.094 | 76,918 | +17,482 | 0.02% | 161,041 |
| 2014-08-15 | 2014-08-13 | 2.094 | 59,436 | -17,482 | 0.02% | 124,439 |
| 2014-08-14 | 2014-08-12 | 2.036 | 76,918 | +3,497 | 0.02% | 156,641 |
| 2014-08-13 | 2014-08-11 | 2.082 | 73,421 | +17,481 | 0.02% | 152,879 |
| 2014-08-12 | 2014-08-08 | 1.968 | 55,940 | +3,496 | 0.02% | 110,080 |
| 2014-08-04 | 2014-07-31 | 1.773 | 52,444 | +17,481 | 0.01% | 93,000 |
| 2014-08-01 | 2014-07-30 | 1.750 | 34,963 | +17,482 | 0.01% | 61,201 |
| 2014-07-29 | 2014-07-25 | 2.036 | 17,481 | -17,482 | 0.00% | 35,599 |
| 2014-07-28 | 2014-07-24 | 1.956 | 34,963 | -8,740 | 0.01% | 68,401 |
| 2014-07-22 | 2014-07-18 | 2.082 | 43,703 | -34,963 | 0.01% | 91,000 |
| 2014-07-18 | 2014-07-16 | 2.128 | 78,666 | +78,666 | 0.02% | 167,400 |
| 2014-07-17 | 2014-07-15 | 1.911 | 0 | -3,496 | ||
| 2014-07-16 | 2014-07-14 | 1.625 | 3,496 | +3,496 | 0.00% | 5,680 |
| 2014-07-15 | 2014-07-11 | 1.327 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy