History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.130 | 4,421,075 | +0 | 1.05% | 4,995,815 |
| 2025-10-13 | 2025-10-09 | 1.120 | 4,421,075 | +0 | 1.05% | 4,951,604 |
| 2025-10-10 | 2025-10-08 | 1.130 | 4,421,075 | +0 | 1.05% | 4,995,815 |
| 2025-10-09 | 2025-10-06 | 1.140 | 4,421,075 | +0 | 1.05% | 5,040,026 |
| 2025-10-08 | 2025-10-03 | 1.110 | 4,421,075 | +0 | 1.05% | 4,907,393 |
| 2025-10-06 | 2025-10-02 | 1.120 | 4,421,075 | +0 | 1.05% | 4,951,604 |
| 2025-10-03 | 2025-09-30 | 1.110 | 4,421,075 | +0 | 1.05% | 4,907,393 |
| 2025-10-02 | 2025-09-29 | 1.130 | 4,421,075 | +0 | 1.05% | 4,995,815 |
| 2025-09-30 | 2025-09-26 | 1.110 | 4,421,075 | +14,000 | 1.05% | 4,907,393 |
| 2025-09-23 | 2025-09-19 | 1.140 | 4,407,075 | +24,000 | 1.05% | 5,024,066 |
| 2025-09-19 | 2025-09-17 | 1.150 | 4,383,075 | +20,000 | 1.04% | 5,040,536 |
| 2025-09-16 | 2025-09-12 | 1.170 | 4,363,075 | -2,000 | 1.04% | 5,104,798 |
| 2025-09-12 | 2025-09-10 | 1.220 | 4,365,075 | +8,000 | 1.04% | 5,325,392 |
| 2025-09-11 | 2025-09-09 | 1.250 | 4,357,075 | -2,000 | 1.04% | 5,446,344 |
| 2025-09-10 | 2025-09-08 | 1.240 | 4,359,075 | -2,000 | 1.04% | 5,405,253 |
| 2025-09-09 | 2025-09-05 | 1.210 | 4,361,075 | -6,000 | 1.04% | 5,276,901 |
| 2025-09-05 | 2025-09-03 | 1.190 | 4,367,075 | +10,000 | 1.04% | 5,196,819 |
| 2025-09-01 | 2025-08-28 | 1.200 | 4,357,075 | -26,000 | 1.04% | 5,228,490 |
| 2025-08-18 | 2025-08-14 | 1.140 | 4,383,075 | -100,000 | 1.04% | 4,996,706 |
| 2025-08-14 | 2025-08-12 | 1.190 | 4,483,075 | -2,000 | 1.07% | 5,334,859 |
| 2025-08-05 | 2025-08-01 | 1.320 | 4,485,075 | +14,000 | 1.07% | 5,920,299 |
| 2025-07-31 | 2025-07-29 | 1.220 | 4,471,075 | -2,000 | 1.06% | 5,454,712 |
| 2025-07-25 | 2025-07-23 | 1.180 | 4,473,075 | -8,000 | 1.06% | 5,278,228 |
| 2025-07-23 | 2025-07-21 | 1.160 | 4,481,075 | -28,000 | 1.07% | 5,198,047 |
| 2025-07-21 | 2025-07-17 | 1.140 | 4,509,075 | -456,000 | 1.07% | 5,140,346 |
| 2025-07-15 | 2025-07-11 | 1.150 | 4,965,075 | -20,000 | 1.18% | 5,709,836 |
| 2025-06-26 | 2025-06-24 | 1.100 | 4,985,075 | +20,000 | 1.19% | 5,483,582 |
| 2025-06-20 | 2025-06-18 | 1.120 | 4,965,075 | -12,000 | 1.18% | 5,560,884 |
| 2025-06-18 | 2025-06-16 | 1.130 | 4,977,075 | -20,000 | 1.18% | 5,624,095 |
| 2025-06-17 | 2025-06-13 | 1.100 | 4,997,075 | +30,000 | 1.19% | 5,496,782 |
| 2025-06-16 | 2025-06-12 | 1.080 | 4,967,075 | +36,000 | 1.18% | 5,364,441 |
| 2025-06-13 | 2025-06-11 | 1.090 | 4,931,075 | +388,000 | 1.17% | 5,374,872 |
| 2025-06-06 | 2025-06-04 | 1.030 | 4,543,075 | -2,000 | 1.08% | 4,679,367 |
| 2025-06-04 | 2025-06-02 | 1.030 | 4,545,075 | +2,000 | 1.08% | 4,681,427 |
| 2025-05-06 | 2025-04-30 | 1.010 | 4,543,075 | +10,000 | 1.08% | 4,588,506 |
| 2025-05-02 | 2025-04-29 | 1.020 | 4,533,075 | +10,000 | 1.08% | 4,623,736 |
| 2025-04-24 | 2025-04-22 | 1.020 | 4,523,075 | -4,000 | 1.08% | 4,613,536 |
| 2025-04-23 | 2025-04-17 | 1.040 | 4,527,075 | +2,000 | 1.08% | 4,708,158 |
| 2025-04-22 | 2025-04-16 | 1.020 | 4,525,075 | +10,000 | 1.08% | 4,615,576 |
| 2025-04-14 | 2025-04-10 | 1.000 | 4,515,075 | -20,000 | 1.07% | 4,515,075 |
| 2025-04-10 | 2025-04-08 | 1.020 | 4,535,075 | -2,000 | 1.08% | 4,625,776 |
| 2025-04-09 | 2025-04-07 | 1.030 | 4,537,075 | +34,000 | 1.08% | 4,673,187 |
| 2025-04-08 | 2025-04-03 | 1.120 | 4,503,075 | -12,000 | 1.07% | 5,043,444 |
| 2025-04-03 | 2025-04-01 | 1.120 | 4,515,075 | +50,000 | 1.07% | 5,056,884 |
| 2025-04-01 | 2025-03-28 | 1.120 | 4,465,075 | +102,000 | 1.06% | 5,000,884 |
| 2025-03-31 | 2025-03-27 | 1.140 | 4,363,075 | +2,000 | 1.04% | 4,973,906 |
| 2025-03-28 | 2025-03-26 | 1.140 | 4,361,075 | +38,000 | 1.04% | 4,971,626 |
| 2025-03-27 | 2025-03-25 | 1.120 | 4,323,075 | +202,000 | 1.03% | 4,841,844 |
| 2025-03-21 | 2025-03-19 | 1.120 | 4,121,075 | +10,000 | 0.98% | 4,615,604 |
| 2025-03-14 | 2025-03-12 | 1.110 | 4,111,075 | +2,000 | 0.98% | 4,563,293 |
| 2025-03-13 | 2025-03-11 | 1.120 | 4,109,075 | -10,000 | 0.98% | 4,602,164 |
| 2025-03-12 | 2025-03-10 | 1.090 | 4,119,075 | -20,000 | 0.98% | 4,489,792 |
| 2025-03-11 | 2025-03-07 | 1.080 | 4,139,075 | +4,000 | 0.99% | 4,470,201 |
| 2025-03-10 | 2025-03-06 | 1.090 | 4,135,075 | +14,000 | 0.98% | 4,507,232 |
| 2025-03-06 | 2025-03-04 | 1.120 | 4,121,075 | +6,000 | 0.98% | 4,615,604 |
| 2025-03-05 | 2025-03-03 | 1.090 | 4,115,075 | -16,000 | 0.98% | 4,485,432 |
| 2025-03-03 | 2025-02-27 | 1.120 | 4,131,075 | -4,000 | 0.98% | 4,626,804 |
| 2025-02-25 | 2025-02-21 | 1.160 | 4,135,075 | +18,000 | 0.98% | 4,796,687 |
| 2025-02-21 | 2025-02-19 | 1.160 | 4,117,075 | -44,000 | 0.98% | 4,775,807 |
| 2025-02-19 | 2025-02-17 | 1.150 | 4,161,075 | +20,000 | 0.99% | 4,785,236 |
| 2025-02-18 | 2025-02-14 | 1.200 | 4,141,075 | -63,000 | 0.99% | 4,969,290 |
| 2025-02-17 | 2025-02-13 | 1.080 | 4,204,075 | -2,000 | 1.00% | 4,540,401 |
| 2025-02-11 | 2025-02-07 | 1.100 | 4,206,075 | +12,000 | 1.00% | 4,626,682 |
| 2025-01-27 | 2025-01-23 | 1.090 | 4,194,075 | -67,000 | 1.00% | 4,571,542 |
| 2025-01-22 | 2025-01-20 | 1.130 | 4,261,075 | +20,000 | 1.01% | 4,815,015 |
| 2025-01-21 | 2025-01-17 | 1.130 | 4,241,075 | -156,000 | 1.01% | 4,792,415 |
| 2025-01-17 | 2025-01-15 | 1.130 | 4,397,075 | -10,000 | 1.05% | 4,968,695 |
| 2025-01-16 | 2025-01-14 | 1.140 | 4,407,075 | -128,000 | 1.05% | 5,024,066 |
| 2025-01-14 | 2025-01-10 | 1.140 | 4,535,075 | -152,000 | 1.08% | 5,169,986 |
| 2025-01-09 | 2025-01-07 | 1.150 | 4,687,075 | -192,000 | 1.12% | 5,390,136 |
| 2025-01-08 | 2025-01-06 | 1.130 | 4,879,075 | -72,000 | 1.16% | 5,513,355 |
| 2025-01-07 | 2025-01-03 | 1.140 | 4,951,075 | -196,000 | 1.18% | 5,644,225 |
| 2025-01-03 | 2024-12-31 | 1.150 | 5,147,075 | +26,000 | 1.22% | 5,919,136 |
| 2024-12-16 | 2024-12-12 | 1.230 | 5,121,075 | +16,000 | 1.22% | 6,298,922 |
| 2024-12-13 | 2024-12-11 | 1.240 | 5,105,075 | +14,000 | 1.21% | 6,330,293 |
| 2024-12-04 | 2024-12-02 | 1.230 | 5,091,075 | -10,000 | 1.21% | 6,262,022 |
| 2024-12-02 | 2024-11-28 | 1.310 | 5,101,075 | -8,000 | 1.21% | 6,682,408 |
| 2024-11-29 | 2024-11-27 | 1.320 | 5,109,075 | -20,000 | 1.22% | 6,743,979 |
| 2024-11-28 | 2024-11-26 | 1.300 | 5,129,075 | -2,000 | 1.22% | 6,667,798 |
| 2024-11-22 | 2024-11-20 | 1.300 | 5,131,075 | -18,000 | 1.22% | 6,670,398 |
| 2024-11-21 | 2024-11-19 | 1.310 | 5,149,075 | -4,000 | 1.23% | 6,745,288 |
| 2024-11-20 | 2024-11-18 | 1.320 | 5,153,075 | -10,000 | 1.23% | 6,802,059 |
| 2024-11-18 | 2024-11-14 | 1.310 | 5,163,075 | -30,000 | 1.23% | 6,763,628 |
| 2024-11-08 | 2024-11-06 | 1.360 | 5,193,075 | -2,000 | 1.24% | 7,062,582 |
| 2024-11-07 | 2024-11-05 | 1.330 | 5,195,075 | +10,000 | 1.24% | 6,909,450 |
| 2024-11-06 | 2024-11-04 | 1.320 | 5,185,075 | -124,000 | 1.23% | 6,844,299 |
| 2024-11-01 | 2024-10-30 | 1.340 | 5,309,075 | -8,000 | 1.26% | 7,114,160 |
| 2024-10-31 | 2024-10-29 | 1.360 | 5,317,075 | -10,000 | 1.27% | 7,231,222 |
| 2024-10-29 | 2024-10-25 | 1.350 | 5,327,075 | +16,000 | 1.27% | 7,191,551 |
| 2024-10-28 | 2024-10-24 | 1.320 | 5,311,075 | -114,000 | 1.26% | 7,010,619 |
| 2024-10-14 | 2024-10-09 | 1.360 | 5,425,075 | -16,000 | 1.29% | 7,378,102 |
| 2024-10-10 | 2024-10-08 | 1.430 | 5,441,075 | +24,000 | 1.29% | 7,780,737 |
| 2024-10-09 | 2024-10-07 | 1.560 | 5,417,075 | -64,000 | 1.29% | 8,450,637 |
| 2024-10-08 | 2024-10-04 | 1.600 | 5,481,075 | +40,000 | 1.30% | 8,769,720 |
| 2024-10-07 | 2024-10-03 | 1.580 | 5,441,075 | -112,000 | 1.29% | 8,596,898 |
| 2024-10-04 | 2024-10-02 | 1.700 | 5,553,075 | +106,000 | 1.32% | 9,440,228 |
| 2024-10-03 | 2024-09-30 | 1.450 | 5,447,075 | +50,000 | 1.30% | 7,898,259 |
| 2024-09-27 | 2024-09-25 | 1.200 | 5,397,075 | +70,000 | 1.28% | 6,476,490 |
| 2024-09-26 | 2024-09-24 | 1.230 | 5,327,075 | -2,000 | 1.27% | 6,552,302 |
| 2024-09-09 | 2024-09-04 | 1.240 | 5,329,075 | -20,000 | 1.27% | 6,608,053 |
| 2024-09-05 | 2024-09-03 | 1.190 | 5,349,075 | -20,000 | 1.27% | 6,365,399 |
| 2024-09-03 | 2024-08-30 | 1.200 | 5,369,075 | +40,000 | 1.28% | 6,442,890 |
| 2024-08-22 | 2024-08-20 | 1.250 | 5,329,075 | -300,000 | 1.27% | 6,661,344 |
| 2024-08-21 | 2024-08-19 | 1.170 | 5,629,075 | -14,000 | 1.34% | 6,586,018 |
| 2024-08-14 | 2024-08-12 | 1.220 | 5,643,075 | -44,000 | 1.34% | 6,884,552 |
| 2024-08-07 | 2024-08-05 | 1.160 | 5,687,075 | -14,000 | 1.35% | 6,597,007 |
| 2024-07-23 | 2024-07-19 | 1.460 | 5,701,075 | +10,000 | 1.36% | 8,323,570 |
| 2024-07-16 | 2024-07-12 | 1.500 | 5,691,075 | +8,000 | 1.35% | 8,536,612 |
| 2024-07-15 | 2024-07-11 | 1.440 | 5,683,075 | -62,000 | 1.35% | 8,183,628 |
| 2024-07-04 | 2024-07-02 | 1.530 | 5,745,075 | -10,000 | 1.37% | 8,789,965 |
| 2024-07-03 | 2024-06-28 | 1.500 | 5,755,075 | -2,000 | 1.37% | 8,632,612 |
| 2024-06-28 | 2024-06-26 | 1.500 | 5,757,075 | -2,000 | 1.37% | 8,635,612 |
| 2024-06-20 | 2024-06-18 | 1.580 | 5,759,075 | -10,000 | 1.37% | 9,099,338 |
| 2024-06-14 | 2024-06-12 | 1.613 | 5,769,075 | +83,452 | 1.37% | 9,307,466 |
| 2024-06-07 | 2024-06-05 | 1.603 | 5,685,623 | -7,884 | 1.37% | 9,115,139 |
| 2024-06-05 | 2024-06-03 | 1.613 | 5,693,507 | +5,913 | 1.37% | 9,185,549 |
| 2024-05-23 | 2024-05-21 | 1.573 | 5,687,594 | -108,409 | 1.37% | 8,945,166 |
| 2024-05-22 | 2024-05-20 | 1.552 | 5,796,003 | -5,913 | 1.40% | 8,998,045 |
| 2024-05-21 | 2024-05-17 | 1.593 | 5,801,916 | -55,190 | 1.40% | 9,242,708 |
| 2024-05-17 | 2024-05-14 | 1.492 | 5,857,106 | -39,421 | 1.41% | 8,736,320 |
| 2024-05-10 | 2024-05-08 | 1.471 | 5,896,527 | +15,768 | 1.42% | 8,675,458 |
| 2024-05-08 | 2024-05-06 | 1.492 | 5,880,759 | +19,711 | 1.42% | 8,771,601 |
| 2024-05-07 | 2024-05-03 | 1.410 | 5,861,048 | +145,859 | 1.42% | 8,266,434 |
| 2024-04-30 | 2024-04-26 | 1.218 | 5,715,189 | -161,628 | 1.38% | 6,958,890 |
| 2024-04-29 | 2024-04-25 | 1.218 | 5,876,817 | -78,842 | 1.42% | 7,155,690 |
| 2024-04-05 | 2024-04-02 | 1.218 | 5,955,659 | -1,972 | 1.44% | 7,251,689 |
| 2024-03-15 | 2024-03-13 | 1.197 | 5,957,631 | +5,914 | 1.44% | 7,133,189 |
| 2024-02-26 | 2024-02-22 | 1.187 | 5,951,717 | -13,798 | 1.44% | 7,065,717 |
| 2024-02-23 | 2024-02-21 | 1.147 | 5,965,515 | -5,913 | 1.44% | 6,839,975 |
| 2024-02-07 | 2024-02-05 | 1.157 | 5,971,428 | +1,971 | 1.44% | 6,907,345 |
| 2024-01-10 | 2024-01-08 | 1.228 | 5,969,457 | +98,554 | 1.44% | 7,329,061 |
| 2024-01-09 | 2024-01-05 | 1.309 | 5,870,903 | +49,276 | 1.42% | 7,684,626 |
| 2024-01-08 | 2024-01-04 | 1.309 | 5,821,627 | +98,554 | 1.41% | 7,620,127 |
| 2024-01-05 | 2024-01-03 | 1.309 | 5,723,073 | +98,553 | 1.38% | 7,491,126 |
| 2023-12-12 | 2023-12-08 | 1.218 | 5,624,520 | -29,566 | 1.36% | 6,848,490 |
| 2023-12-08 | 2023-12-06 | 1.228 | 5,654,086 | -3,942 | 1.37% | 6,941,861 |
| 2023-11-23 | 2023-11-21 | 1.319 | 5,658,028 | -9,855 | 1.37% | 7,463,397 |
| 2023-11-13 | 2023-11-09 | 1.370 | 5,667,883 | -31,537 | 1.37% | 7,763,951 |
| 2023-10-24 | 2023-10-19 | 1.339 | 5,699,420 | -7,885 | 1.38% | 7,633,658 |
| 2023-09-05 | 2023-08-31 | 1.471 | 5,707,305 | +13,798 | 1.38% | 8,397,059 |
| 2023-09-04 | 2023-08-30 | 1.512 | 5,693,507 | -23,653 | 1.37% | 8,607,841 |
| 2023-08-30 | 2023-08-28 | 1.431 | 5,717,160 | -55,190 | 1.38% | 8,179,516 |
| 2023-08-23 | 2023-08-21 | 1.431 | 5,772,350 | -19,711 | 1.39% | 8,258,476 |
| 2023-08-18 | 2023-08-16 | 1.522 | 5,792,061 | +5,913 | 1.40% | 8,815,613 |
| 2023-08-14 | 2023-08-10 | 1.613 | 5,786,148 | -5,913 | 1.40% | 9,335,010 |
| 2023-08-02 | 2023-07-31 | 1.634 | 5,792,061 | +9,856 | 1.40% | 9,462,091 |
| 2023-08-01 | 2023-07-28 | 1.623 | 5,782,205 | -55,190 | 1.40% | 9,387,319 |
| 2023-07-31 | 2023-07-27 | 1.583 | 5,837,395 | -39,422 | 1.41% | 9,239,997 |
| 2023-06-28 | 2023-06-26 | 1.644 | 5,876,817 | -29,566 | 1.42% | 9,660,182 |
| 2023-06-26 | 2023-06-21 | 1.623 | 5,906,383 | +5,913 | 1.43% | 9,588,920 |
| 2023-06-23 | 2023-06-20 | 1.664 | 5,900,470 | +29,567 | 1.42% | 9,818,804 |
| 2023-06-20 | 2023-06-16 | 1.796 | 5,870,903 | -15,769 | 1.42% | 10,544,022 |
| 2023-06-19 | 2023-06-15 | 1.664 | 5,886,672 | +167,541 | 1.42% | 9,795,843 |
| 2023-06-16 | 2023-06-14 | 1.607 | 5,719,131 | +1,971 | 1.38% | 9,190,433 |
| 2023-06-15 | 2023-06-13 | 1.659 | 5,717,160 | +121,720 | 1.38% | 9,483,629 |
| 2023-06-13 | 2023-06-09 | 1.690 | 5,595,440 | +1,929 | 1.38% | 9,455,752 |
| 2023-06-07 | 2023-06-05 | 1.648 | 5,593,511 | -1,929 | 1.38% | 9,220,530 |
| 2023-06-02 | 2023-05-31 | 1.628 | 5,595,440 | +7,717 | 1.38% | 9,107,688 |
| 2023-05-17 | 2023-05-15 | 1.742 | 5,587,723 | +3,858 | 1.38% | 9,732,365 |
| 2023-04-25 | 2023-04-21 | 1.928 | 5,583,865 | +5,787 | 1.38% | 10,767,679 |
| 2023-04-20 | 2023-04-18 | 2.032 | 5,578,078 | -5,787 | 1.38% | 11,334,827 |
| 2023-04-13 | 2023-04-11 | 1.877 | 5,583,865 | +135,037 | 1.38% | 10,478,225 |
| 2023-04-06 | 2023-04-03 | 2.011 | 5,448,828 | +5,787 | 1.34% | 10,959,206 |
| 2023-04-04 | 2023-03-31 | 2.032 | 5,443,041 | -23,149 | 1.34% | 11,060,428 |
| 2023-03-31 | 2023-03-29 | 2.022 | 5,466,190 | +9,646 | 1.35% | 11,050,796 |
| 2023-03-30 | 2023-03-28 | 1.928 | 5,456,544 | -11,575 | 1.35% | 10,522,159 |
| 2023-03-29 | 2023-03-27 | 1.949 | 5,468,119 | +28,937 | 1.35% | 10,657,861 |
| 2023-03-28 | 2023-03-24 | 1.970 | 5,439,182 | -9,646 | 1.34% | 10,714,242 |
| 2023-03-27 | 2023-03-23 | 1.939 | 5,448,828 | +21,220 | 1.34% | 10,563,770 |
| 2023-03-22 | 2023-03-20 | 1.939 | 5,427,608 | +63,661 | 1.34% | 10,522,631 |
| 2023-03-20 | 2023-03-16 | 1.949 | 5,363,947 | +19,291 | 1.32% | 10,454,820 |
| 2023-03-14 | 2023-03-10 | 1.991 | 5,344,656 | +44,369 | 1.32% | 10,638,863 |
| 2023-03-13 | 2023-03-09 | 2.032 | 5,300,287 | +5,787 | 1.31% | 10,770,347 |
| 2023-03-10 | 2023-03-08 | 2.074 | 5,294,500 | +19,291 | 1.31% | 10,978,151 |
| 2023-03-09 | 2023-03-07 | 2.136 | 5,275,209 | -1,929 | 1.30% | 11,266,295 |
| 2023-03-06 | 2023-03-02 | 2.094 | 5,277,138 | -1,929 | 1.30% | 11,051,572 |
| 2023-03-03 | 2023-03-01 | 2.188 | 5,279,067 | -1,929 | 1.30% | 11,548,189 |
| 2023-02-13 | 2023-02-09 | 2.281 | 5,280,996 | +9,646 | 1.30% | 12,045,165 |
| 2023-02-08 | 2023-02-06 | 2.281 | 5,271,350 | -23,150 | 1.30% | 12,023,164 |
| 2023-02-03 | 2023-02-01 | 2.312 | 5,294,500 | +38,582 | 1.31% | 12,240,638 |
| 2023-02-02 | 2023-01-31 | 2.219 | 5,255,918 | +1,930 | 1.30% | 11,661,022 |
| 2023-02-01 | 2023-01-30 | 2.281 | 5,253,988 | +11,574 | 1.30% | 11,983,564 |
| 2023-01-30 | 2023-01-26 | 2.395 | 5,242,414 | -3,858 | 1.29% | 12,555,024 |
| 2023-01-26 | 2023-01-19 | 2.333 | 5,246,272 | -1,929 | 1.29% | 12,237,919 |
| 2023-01-20 | 2023-01-18 | 2.291 | 5,248,201 | -9,646 | 1.29% | 12,024,776 |
| 2023-01-18 | 2023-01-16 | 2.291 | 5,257,847 | +5,788 | 1.30% | 12,046,877 |
| 2023-01-17 | 2023-01-13 | 2.353 | 5,252,059 | -9,646 | 1.30% | 12,360,320 |
| 2023-01-16 | 2023-01-12 | 2.374 | 5,261,705 | +9,646 | 1.30% | 12,492,122 |
| 2023-01-12 | 2023-01-10 | 2.395 | 5,252,059 | +27,007 | 1.30% | 12,578,123 |
| 2023-01-11 | 2023-01-09 | 2.851 | 5,225,052 | -19,291 | 1.29% | 14,896,957 |
| 2023-01-10 | 2023-01-06 | 2.519 | 5,244,343 | +11,575 | 1.29% | 13,212,093 |
| 2023-01-09 | 2023-01-05 | 2.592 | 5,232,768 | -9,646 | 1.29% | 13,562,687 |
| 2023-01-06 | 2023-01-04 | 2.540 | 5,242,414 | +1,929 | 1.29% | 13,315,934 |
| 2022-12-28 | 2022-12-22 | 2.550 | 5,240,485 | +5,788 | 1.29% | 13,365,365 |
| 2022-12-22 | 2022-12-20 | 2.447 | 5,234,697 | +7,716 | 1.29% | 12,807,896 |
| 2022-12-20 | 2022-12-16 | 2.550 | 5,226,981 | +3,858 | 1.29% | 13,330,925 |
| 2022-12-19 | 2022-12-15 | 2.519 | 5,223,123 | +1,929 | 1.29% | 13,158,633 |
| 2022-12-16 | 2022-12-14 | 2.685 | 5,221,194 | +30,866 | 1.29% | 14,019,865 |
| 2022-12-15 | 2022-12-13 | 2.737 | 5,190,328 | -3,858 | 1.28% | 14,206,038 |
| 2022-12-14 | 2022-12-12 | 2.737 | 5,194,186 | -11,575 | 1.28% | 14,216,598 |
| 2022-12-13 | 2022-12-09 | 2.644 | 5,205,761 | +17,362 | 1.28% | 13,762,542 |
| 2022-12-12 | 2022-12-08 | 2.519 | 5,188,399 | -15,433 | 1.28% | 13,071,153 |
| 2022-12-09 | 2022-12-07 | 2.353 | 5,203,832 | -5,787 | 1.28% | 12,246,821 |
| 2022-12-08 | 2022-12-06 | 2.208 | 5,209,619 | +3,858 | 1.29% | 11,504,290 |
| 2022-12-07 | 2022-12-05 | 2.198 | 5,205,761 | -1,929 | 1.28% | 11,441,799 |
| 2022-12-05 | 2022-12-01 | 2.074 | 5,207,690 | -5,787 | 1.28% | 10,798,150 |
| 2022-12-01 | 2022-11-29 | 2.094 | 5,213,477 | -3,858 | 1.29% | 10,918,251 |
| 2022-11-29 | 2022-11-25 | 2.105 | 5,217,335 | -3,859 | 1.29% | 10,980,421 |
| 2022-11-23 | 2022-11-21 | 1.908 | 5,221,194 | -7,716 | 1.29% | 9,960,059 |
| 2022-11-17 | 2022-11-15 | 1.959 | 5,228,910 | -1,929 | 1.29% | 10,245,832 |
| 2022-11-16 | 2022-11-14 | 1.845 | 5,230,839 | +7,716 | 1.29% | 9,653,073 |
| 2022-11-15 | 2022-11-11 | 1.887 | 5,223,123 | +5,788 | 1.29% | 9,855,437 |
| 2022-11-10 | 2022-11-08 | 1.918 | 5,217,335 | -1,930 | 1.29% | 10,006,788 |
| 2022-11-09 | 2022-11-07 | 1.877 | 5,219,265 | -59,802 | 1.29% | 9,794,047 |
| 2022-11-01 | 2022-10-28 | 1.752 | 5,279,067 | -15,433 | 1.30% | 9,249,497 |
| 2022-10-27 | 2022-10-25 | 1.617 | 5,294,500 | +42,441 | 1.31% | 8,562,958 |
| 2022-10-26 | 2022-10-24 | 1.576 | 5,252,059 | +86,809 | 1.30% | 8,276,514 |
| 2022-10-24 | 2022-10-20 | 1.742 | 5,165,250 | +3,859 | 1.27% | 8,996,527 |
| 2022-10-21 | 2022-10-19 | 1.711 | 5,161,391 | +28,936 | 1.27% | 8,829,273 |
| 2022-10-20 | 2022-10-18 | 1.711 | 5,132,455 | +28,937 | 1.27% | 8,779,774 |
| 2022-10-19 | 2022-10-17 | 1.648 | 5,103,518 | -1,929 | 1.26% | 8,412,809 |
| 2022-10-14 | 2022-10-12 | 1.638 | 5,105,447 | +1,929 | 1.26% | 8,363,058 |
| 2022-10-10 | 2022-10-06 | 1.877 | 5,103,518 | -7,717 | 1.26% | 9,576,845 |
| 2022-10-07 | 2022-10-05 | 1.908 | 5,111,235 | +7,717 | 1.26% | 9,750,299 |
| 2022-10-03 | 2022-09-29 | 1.918 | 5,103,518 | -96,455 | 1.26% | 9,788,488 |
| 2022-09-30 | 2022-09-28 | 1.939 | 5,199,973 | +1,929 | 1.28% | 10,081,309 |
| 2022-09-26 | 2022-09-22 | 2.074 | 5,198,044 | +1,929 | 1.28% | 10,778,149 |
| 2022-09-23 | 2022-09-21 | 2.084 | 5,196,115 | +5,787 | 1.28% | 10,828,020 |
| 2022-09-22 | 2022-09-20 | 2.146 | 5,190,328 | -3,858 | 1.28% | 11,138,825 |
| 2022-09-14 | 2022-09-09 | 2.395 | 5,194,186 | +5,787 | 1.28% | 12,439,523 |
| 2022-09-09 | 2022-09-07 | 2.353 | 5,188,399 | +23,149 | 1.28% | 12,210,501 |
| 2022-09-08 | 2022-09-06 | 2.353 | 5,165,250 | -5,787 | 1.27% | 12,156,021 |
| 2022-09-07 | 2022-09-05 | 2.395 | 5,171,037 | +30,866 | 1.28% | 12,384,083 |
| 2022-09-06 | 2022-09-02 | 2.416 | 5,140,171 | +28,936 | 1.27% | 12,416,744 |
| 2022-09-05 | 2022-09-01 | 2.436 | 5,111,235 | +61,732 | 1.26% | 12,452,827 |
| 2022-09-02 | 2022-08-31 | 2.499 | 5,049,503 | +7,716 | 1.25% | 12,616,530 |
| 2022-08-30 | 2022-08-26 | 2.530 | 5,041,787 | -1,929 | 1.24% | 12,754,063 |
| 2022-08-26 | 2022-08-24 | 2.478 | 5,043,716 | +25,078 | 1.24% | 12,497,489 |
| 2022-08-25 | 2022-08-23 | 2.519 | 5,018,638 | +19,291 | 1.24% | 12,643,473 |
| 2022-08-24 | 2022-08-22 | 2.467 | 4,999,347 | -15,432 | 1.23% | 12,335,719 |
| 2022-08-23 | 2022-08-19 | 2.447 | 5,014,779 | +55,944 | 1.24% | 12,269,816 |
| 2022-08-22 | 2022-08-18 | 2.457 | 4,958,835 | +42,440 | 1.22% | 12,184,347 |
| 2022-08-19 | 2022-08-17 | 2.467 | 4,916,395 | +75,235 | 1.21% | 12,131,038 |
| 2022-08-15 | 2022-08-11 | 2.561 | 4,841,160 | -5,787 | 1.19% | 12,397,115 |
| 2022-08-12 | 2022-08-10 | 2.488 | 4,846,947 | +28,936 | 1.20% | 12,060,179 |
| 2022-08-11 | 2022-08-09 | 2.488 | 4,818,011 | +23,149 | 1.19% | 11,988,181 |
| 2022-08-10 | 2022-08-08 | 2.478 | 4,794,862 | +21,221 | 1.18% | 11,880,870 |
| 2022-08-08 | 2022-08-04 | 2.488 | 4,773,641 | +7,716 | 1.18% | 11,877,779 |
| 2022-08-05 | 2022-08-03 | 2.519 | 4,765,925 | +28,937 | 1.18% | 12,006,812 |
| 2022-08-04 | 2022-08-02 | 2.530 | 4,736,988 | +67,518 | 1.17% | 11,983,022 |
| 2022-08-03 | 2022-08-01 | 2.550 | 4,669,470 | +9,646 | 1.15% | 11,909,045 |
| 2022-08-02 | 2022-07-29 | 2.582 | 4,659,824 | -96,455 | 1.15% | 12,029,376 |
| 2022-08-01 | 2022-07-28 | 2.685 | 4,756,279 | -3,859 | 1.17% | 12,771,483 |
| 2022-07-29 | 2022-07-27 | 2.654 | 4,760,138 | -1,929 | 1.17% | 12,633,793 |
| 2022-07-28 | 2022-07-26 | 2.685 | 4,762,067 | -376,175 | 1.17% | 12,787,025 |
| 2022-07-26 | 2022-07-22 | 2.654 | 5,138,242 | +5,787 | 1.27% | 13,637,312 |
| 2022-07-21 | 2022-07-19 | 2.716 | 5,132,455 | +32,795 | 1.27% | 13,941,217 |
| 2022-07-20 | 2022-07-18 | 2.582 | 5,099,660 | +36,653 | 1.26% | 13,164,817 |
| 2022-07-19 | 2022-07-15 | 2.561 | 5,063,007 | +40,511 | 1.25% | 12,965,215 |
| 2022-07-18 | 2022-07-14 | 2.644 | 5,022,496 | -5,787 | 1.24% | 13,278,042 |
| 2022-07-15 | 2022-07-13 | 2.685 | 5,028,283 | +86,810 | 1.24% | 13,501,864 |
| 2022-07-14 | 2022-07-12 | 2.644 | 4,941,473 | +59,802 | 1.22% | 13,063,840 |
| 2022-07-13 | 2022-07-11 | 2.613 | 4,881,671 | +17,362 | 1.20% | 12,753,908 |
| 2022-07-12 | 2022-07-08 | 2.654 | 4,864,309 | -9,646 | 1.20% | 12,910,271 |
| 2022-07-11 | 2022-07-07 | 2.550 | 4,873,955 | +38,582 | 1.20% | 12,430,565 |
| 2022-07-08 | 2022-07-06 | 2.602 | 4,835,373 | +146,612 | 1.19% | 12,582,819 |
| 2022-07-07 | 2022-07-05 | 2.623 | 4,688,761 | +28,937 | 1.16% | 12,298,520 |
| 2022-07-06 | 2022-07-04 | 2.685 | 4,659,824 | +19,291 | 1.15% | 12,512,484 |
| 2022-07-04 | 2022-06-29 | 2.778 | 4,640,533 | +13,504 | 1.14% | 12,893,681 |
| 2022-06-30 | 2022-06-28 | 2.675 | 4,627,029 | +13,503 | 1.14% | 12,376,452 |
| 2022-06-29 | 2022-06-27 | 2.530 | 4,613,526 | +96,456 | 1.14% | 11,670,704 |
| 2022-06-22 | 2022-06-20 | 2.488 | 4,517,070 | -19,292 | 1.11% | 11,239,379 |
| 2022-06-20 | 2022-06-16 | 2.488 | 4,536,362 | +96,456 | 1.12% | 11,287,381 |
| 2022-06-16 | 2022-06-14 | 2.464 | 4,439,906 | +118,768 | 1.10% | 10,939,600 |
| 2022-06-15 | 2022-06-13 | 2.539 | 4,321,138 | +3,751 | 1.10% | 10,969,600 |
| 2022-06-14 | 2022-06-10 | 2.443 | 4,317,387 | -9,376 | 1.10% | 10,545,621 |
| 2022-06-13 | 2022-06-09 | 2.464 | 4,326,763 | -1,875 | 1.10% | 10,660,824 |
| 2022-06-07 | 2022-06-02 | 2.443 | 4,328,638 | +1,875 | 1.10% | 10,573,102 |
| 2022-06-06 | 2022-06-01 | 2.453 | 4,326,763 | +13,126 | 1.10% | 10,614,673 |
| 2022-05-24 | 2022-05-20 | 2.325 | 4,313,637 | +1,875 | 1.09% | 10,030,343 |
| 2022-05-16 | 2022-05-12 | 2.336 | 4,311,762 | -1,875 | 1.09% | 10,071,974 |
| 2022-05-13 | 2022-05-11 | 2.368 | 4,313,637 | -3,750 | 1.09% | 10,214,386 |
| 2022-04-28 | 2022-04-26 | 2.261 | 4,317,387 | +3,750 | 1.10% | 9,762,758 |
| 2022-04-20 | 2022-04-14 | 2.475 | 4,313,637 | -3,750 | 1.09% | 10,674,493 |
| 2022-03-28 | 2022-03-24 | 2.517 | 4,317,387 | +5,625 | 1.10% | 10,867,976 |
| 2022-03-25 | 2022-03-23 | 2.411 | 4,311,762 | -3,750 | 1.09% | 10,393,909 |
| 2022-03-22 | 2022-03-18 | 2.261 | 4,315,512 | +3,750 | 1.10% | 9,758,518 |
| 2022-03-18 | 2022-03-16 | 2.176 | 4,311,762 | -3,750 | 1.09% | 9,382,112 |
| 2022-03-17 | 2022-03-15 | 2.048 | 4,315,512 | +1,875 | 1.10% | 8,837,903 |
| 2022-03-14 | 2022-03-10 | 2.347 | 4,313,637 | +5,625 | 1.09% | 10,122,364 |
| 2022-03-10 | 2022-03-08 | 2.400 | 4,308,012 | +18,750 | 1.09% | 10,338,918 |
| 2022-03-07 | 2022-03-03 | 2.699 | 4,289,262 | -9,375 | 1.09% | 11,574,941 |
| 2022-03-03 | 2022-03-01 | 2.763 | 4,298,637 | +3,750 | 1.09% | 11,875,345 |
| 2022-02-28 | 2022-02-24 | 2.795 | 4,294,887 | +33,751 | 1.09% | 12,002,417 |
| 2022-02-25 | 2022-02-23 | 2.933 | 4,261,136 | +3,750 | 1.08% | 12,498,957 |
| 2022-02-23 | 2022-02-21 | 2.965 | 4,257,386 | +15,001 | 1.08% | 12,624,190 |
| 2022-02-22 | 2022-02-18 | 2.997 | 4,242,385 | +31,876 | 1.08% | 12,715,460 |
| 2022-02-21 | 2022-02-17 | 2.965 | 4,210,509 | +9,375 | 1.07% | 12,485,188 |
| 2022-02-18 | 2022-02-16 | 2.976 | 4,201,134 | -5,625 | 1.07% | 12,502,199 |
| 2022-02-14 | 2022-02-10 | 3.008 | 4,206,759 | +9,375 | 1.07% | 12,653,551 |
| 2022-02-10 | 2022-02-08 | 2.997 | 4,197,384 | +30,001 | 1.07% | 12,580,581 |
| 2022-02-08 | 2022-02-04 | 3.029 | 4,167,383 | +1,875 | 1.06% | 12,624,013 |
| 2022-02-07 | 2022-01-31 | 2.955 | 4,165,508 | +5,625 | 1.06% | 12,307,318 |
| 2022-02-04 | 2022-01-27 | 3.072 | 4,159,883 | -15,000 | 1.06% | 12,778,777 |
| 2022-01-28 | 2022-01-26 | 3.083 | 4,174,883 | +3,750 | 1.06% | 12,869,386 |
| 2022-01-27 | 2022-01-25 | 3.061 | 4,171,133 | +18,751 | 1.06% | 12,768,845 |
| 2022-01-26 | 2022-01-24 | 3.125 | 4,152,382 | +11,250 | 1.05% | 12,977,188 |
| 2022-01-25 | 2022-01-21 | 3.115 | 4,141,132 | +11,250 | 1.05% | 12,897,859 |
| 2022-01-24 | 2022-01-20 | 3.125 | 4,129,882 | +18,751 | 1.05% | 12,906,870 |
| 2022-01-18 | 2022-01-14 | 3.147 | 4,111,131 | +9,375 | 1.04% | 12,935,970 |
| 2022-01-14 | 2022-01-12 | 3.360 | 4,101,756 | -15,000 | 1.04% | 13,781,486 |
| 2022-01-13 | 2022-01-11 | 3.307 | 4,116,756 | -18,751 | 1.05% | 13,612,331 |
| 2022-01-07 | 2022-01-05 | 3.019 | 4,135,507 | +9,375 | 1.05% | 12,483,342 |
| 2022-01-04 | 2021-12-31 | 3.104 | 4,126,132 | -3,750 | 1.05% | 12,807,129 |
| 2021-12-29 | 2021-12-24 | 3.179 | 4,129,882 | +7,500 | 1.05% | 13,127,124 |
| 2021-12-28 | 2021-12-22 | 3.125 | 4,122,382 | +3,751 | 1.05% | 12,883,431 |
| 2021-12-23 | 2021-12-21 | 3.072 | 4,118,631 | +3,750 | 1.05% | 12,652,055 |
| 2021-12-22 | 2021-12-20 | 3.008 | 4,114,881 | +5,625 | 1.04% | 12,377,190 |
| 2021-12-21 | 2021-12-17 | 3.179 | 4,109,256 | +37,501 | 1.04% | 13,061,563 |
| 2021-12-20 | 2021-12-16 | 3.275 | 4,071,755 | -938 | 1.03% | 13,333,240 |
| 2021-12-17 | 2021-12-15 | 3.221 | 4,072,693 | +9,376 | 1.03% | 13,119,108 |
| 2021-12-16 | 2021-12-14 | 3.243 | 4,063,317 | +5,625 | 1.03% | 13,175,587 |
| 2021-12-15 | 2021-12-13 | 3.275 | 4,057,692 | +11,250 | 1.03% | 13,287,190 |
| 2021-12-10 | 2021-12-08 | 3.360 | 4,046,442 | +16,876 | 1.03% | 13,595,637 |
| 2021-12-09 | 2021-12-07 | 3.232 | 4,029,566 | +3,750 | 1.02% | 13,023,166 |
| 2021-12-03 | 2021-12-01 | 3.243 | 4,025,816 | +1,875 | 1.02% | 13,053,987 |
| 2021-12-01 | 2021-11-29 | 3.285 | 4,023,941 | +24,376 | 1.02% | 13,219,591 |
| 2021-11-26 | 2021-11-24 | 3.392 | 3,999,565 | +9,375 | 1.02% | 13,566,117 |
| 2021-11-25 | 2021-11-23 | 3.488 | 3,990,190 | +1,875 | 1.01% | 13,917,365 |
| 2021-11-24 | 2021-11-22 | 3.627 | 3,988,315 | +90,003 | 1.01% | 14,463,855 |
| 2021-11-23 | 2021-11-19 | 3.840 | 3,898,312 | +180,005 | 0.99% | 14,969,069 |
| 2021-11-22 | 2021-11-18 | 3.413 | 3,718,307 | -7,500 | 0.94% | 12,691,440 |
| 2021-11-19 | 2021-11-17 | 3.296 | 3,725,807 | +37,501 | 0.95% | 12,279,891 |
| 2021-11-17 | 2021-11-15 | 3.339 | 3,688,306 | +9,375 | 0.94% | 12,313,655 |
| 2021-11-16 | 2021-11-12 | 3.371 | 3,678,931 | +9,376 | 0.93% | 12,400,078 |
| 2021-11-08 | 2021-11-04 | 3.509 | 3,669,555 | -1,876 | 0.93% | 12,877,305 |
| 2021-11-05 | 2021-11-03 | 3.520 | 3,671,431 | +9,376 | 0.93% | 12,923,049 |
| 2021-11-04 | 2021-11-02 | 3.531 | 3,662,055 | -1,875 | 0.93% | 12,929,107 |
| 2021-11-01 | 2021-10-28 | 3.563 | 3,663,930 | -1,875 | 0.93% | 13,052,969 |
| 2021-10-29 | 2021-10-27 | 3.616 | 3,665,805 | +3,750 | 0.93% | 13,255,153 |
| 2021-10-28 | 2021-10-26 | 3.755 | 3,662,055 | -9,376 | 0.93% | 13,749,383 |
| 2021-10-27 | 2021-10-25 | 3.691 | 3,671,431 | +31,876 | 0.93% | 13,549,621 |
| 2021-10-26 | 2021-10-22 | 3.851 | 3,639,555 | +52,502 | 0.92% | 14,014,292 |
| 2021-10-25 | 2021-10-21 | 3.787 | 3,587,053 | +5,625 | 0.91% | 13,582,566 |
| 2021-10-21 | 2021-10-19 | 3.328 | 3,581,428 | -20,625 | 0.91% | 11,918,635 |
| 2021-10-20 | 2021-10-18 | 3.381 | 3,602,053 | +91,877 | 0.91% | 12,179,376 |
| 2021-10-19 | 2021-10-15 | 3.232 | 3,510,176 | -11,250 | 0.89% | 11,344,548 |
| 2021-10-18 | 2021-10-12 | 3.147 | 3,521,426 | +1,875 | 0.89% | 11,080,421 |
| 2021-10-15 | 2021-10-11 | 3.189 | 3,519,551 | +5,625 | 0.89% | 11,224,684 |
| 2021-10-11 | 2021-10-07 | 3.211 | 3,513,926 | +5,625 | 0.89% | 11,281,706 |
| 2021-10-05 | 2021-09-30 | 3.232 | 3,508,301 | -1,875 | 0.89% | 11,338,488 |
| 2021-10-04 | 2021-09-29 | 3.253 | 3,510,176 | -1,875 | 0.89% | 11,419,430 |
| 2021-09-30 | 2021-09-28 | 3.392 | 3,512,051 | -7,500 | 0.89% | 11,912,519 |
| 2021-09-27 | 2021-09-23 | 3.328 | 3,519,551 | -7,500 | 0.89% | 11,712,714 |
| 2021-09-23 | 2021-09-20 | 3.179 | 3,527,051 | +5,625 | 0.90% | 11,210,983 |
| 2021-09-21 | 2021-09-17 | 3.317 | 3,521,426 | -7,500 | 0.89% | 11,681,393 |
| 2021-09-20 | 2021-09-16 | 3.104 | 3,528,926 | +1,875 | 0.90% | 10,953,457 |
| 2021-09-17 | 2021-09-15 | 3.200 | 3,527,051 | -45,002 | 0.90% | 11,286,224 |
| 2021-09-16 | 2021-09-14 | 3.307 | 3,572,053 | -28,125 | 0.91% | 11,811,234 |
| 2021-09-15 | 2021-09-13 | 3.381 | 3,600,178 | +26,250 | 0.91% | 12,173,036 |
| 2021-09-13 | 2021-09-09 | 3.360 | 3,573,928 | -1,875 | 0.91% | 12,008,038 |
| 2021-09-09 | 2021-09-07 | 3.584 | 3,575,803 | +1,875 | 0.91% | 12,815,293 |
| 2021-09-08 | 2021-09-06 | 3.595 | 3,573,928 | -35,626 | 0.91% | 12,846,694 |
| 2021-09-06 | 2021-09-02 | 3.371 | 3,609,554 | +13,126 | 0.92% | 12,166,238 |
| 2021-09-03 | 2021-09-01 | 3.424 | 3,596,428 | +3,750 | 0.91% | 12,313,800 |
| 2021-08-31 | 2021-08-27 | 3.275 | 3,592,678 | -3,750 | 0.92% | 11,764,470 |
| 2021-08-30 | 2021-08-26 | 3.424 | 3,596,428 | +9,375 | 0.92% | 12,313,800 |
| 2021-08-27 | 2021-08-25 | 3.765 | 3,587,053 | +7,500 | 0.92% | 13,506,045 |
| 2021-08-25 | 2021-08-23 | 3.221 | 3,579,553 | +18,751 | 0.92% | 11,530,587 |
| 2021-08-24 | 2021-08-20 | 3.072 | 3,560,802 | +30,001 | 0.91% | 10,938,455 |
| 2021-08-23 | 2021-08-19 | 3.285 | 3,530,801 | +1,875 | 0.90% | 11,599,510 |
| 2021-08-19 | 2021-08-17 | 3.328 | 3,528,926 | +35,626 | 0.90% | 11,743,913 |
| 2021-08-18 | 2021-08-16 | 3.467 | 3,493,300 | +30,001 | 0.89% | 12,109,743 |
| 2021-08-17 | 2021-08-13 | 3.584 | 3,463,299 | +24,375 | 0.89% | 12,412,091 |
| 2021-08-16 | 2021-08-12 | 3.435 | 3,438,924 | +10,005 | 0.88% | 11,811,203 |
| 2021-08-13 | 2021-08-11 | 3.563 | 3,428,919 | +24,376 | 0.88% | 12,215,729 |
| 2021-08-11 | 2021-08-09 | 3.605 | 3,404,543 | +30,000 | 0.87% | 12,274,144 |
| 2021-08-10 | 2021-08-06 | 3.637 | 3,374,543 | +26,251 | 0.86% | 12,273,969 |
| 2021-08-09 | 2021-08-05 | 3.616 | 3,348,292 | +13,126 | 0.86% | 12,107,060 |
| 2021-08-06 | 2021-08-04 | 3.541 | 3,335,166 | +5,625 | 0.85% | 11,810,580 |
| 2021-08-04 | 2021-08-02 | 3.584 | 3,329,541 | +7,500 | 0.85% | 11,932,717 |
| 2021-08-03 | 2021-07-30 | 3.403 | 3,322,041 | +24,376 | 0.85% | 11,303,459 |
| 2021-08-02 | 2021-07-29 | 3.541 | 3,297,665 | +24,375 | 0.84% | 11,677,780 |
| 2021-07-30 | 2021-07-28 | 3.445 | 3,273,290 | -5,625 | 0.84% | 11,277,237 |
| 2021-07-28 | 2021-07-26 | 3.595 | 3,278,915 | +52,502 | 0.84% | 11,786,253 |
| 2021-07-27 | 2021-07-23 | 3.883 | 3,226,413 | +43,126 | 0.83% | 12,526,710 |
| 2021-07-23 | 2021-07-21 | 3.947 | 3,183,287 | -5,625 | 0.81% | 12,562,995 |
| 2021-07-22 | 2021-07-20 | 3.947 | 3,188,912 | -13,125 | 0.82% | 12,585,195 |
| 2021-07-21 | 2021-07-19 | 3.861 | 3,202,037 | +39,376 | 0.82% | 12,363,761 |
| 2021-07-20 | 2021-07-16 | 4.032 | 3,162,661 | +5,625 | 0.81% | 12,751,466 |
| 2021-07-19 | 2021-07-15 | 4.139 | 3,157,036 | +16,875 | 0.81% | 13,065,527 |
| 2021-07-16 | 2021-07-14 | 4.203 | 3,140,161 | +24,376 | 0.80% | 13,196,654 |
| 2021-07-15 | 2021-07-13 | 4.245 | 3,115,785 | +24,376 | 0.80% | 13,227,149 |
| 2021-07-14 | 2021-07-12 | 4.245 | 3,091,409 | -48,752 | 0.79% | 13,123,668 |
| 2021-07-13 | 2021-07-09 | 4.245 | 3,140,161 | -43,126 | 0.80% | 13,330,630 |
| 2021-07-12 | 2021-07-08 | 4.107 | 3,183,287 | +48,752 | 0.81% | 13,072,306 |
| 2021-07-09 | 2021-07-07 | 4.299 | 3,134,535 | +1,875 | 0.80% | 13,473,917 |
| 2021-07-08 | 2021-07-06 | 4.395 | 3,132,660 | +13,125 | 0.80% | 13,766,583 |
| 2021-07-07 | 2021-07-05 | 4.459 | 3,119,535 | +9,375 | 0.80% | 13,908,549 |
| 2021-07-06 | 2021-07-02 | 4.501 | 3,110,160 | +39,377 | 0.80% | 13,999,447 |
| 2021-07-05 | 2021-06-30 | 4.587 | 3,070,783 | -24,376 | 0.79% | 14,084,235 |
| 2021-07-02 | 2021-06-29 | 4.544 | 3,095,159 | +30,001 | 0.79% | 14,063,980 |
| 2021-06-29 | 2021-06-25 | 4.725 | 3,065,158 | +28,126 | 0.78% | 14,483,458 |
| 2021-06-28 | 2021-06-24 | 4.768 | 3,037,032 | +7,500 | 0.78% | 14,480,134 |
| 2021-06-24 | 2021-06-22 | 4.491 | 3,029,532 | -54,377 | 0.78% | 13,604,210 |
| 2021-06-23 | 2021-06-21 | 4.651 | 3,083,909 | +24,376 | 0.79% | 14,341,802 |
| 2021-06-22 | 2021-06-18 | 4.800 | 3,059,533 | -11,250 | 0.78% | 14,685,317 |
| 2021-06-18 | 2021-06-16 | 4.930 | 3,070,783 | -27,189 | 0.79% | 15,138,349 |
| 2021-06-17 | 2021-06-15 | 4.995 | 3,097,972 | +41,442 | 0.79% | 15,473,337 |
| 2021-06-10 | 2021-06-08 | 5.146 | 3,056,530 | -3,700 | 0.79% | 15,728,965 |
| 2021-06-09 | 2021-06-07 | 5.178 | 3,060,230 | +1,850 | 0.79% | 15,847,258 |
| 2021-06-08 | 2021-06-04 | 5.168 | 3,058,380 | -29,599 | 0.79% | 15,804,613 |
| 2021-06-07 | 2021-06-03 | 5.211 | 3,087,979 | -5,550 | 0.80% | 16,091,107 |
| 2021-06-04 | 2021-06-02 | 5.211 | 3,093,529 | +11,100 | 0.80% | 16,120,027 |
| 2021-06-02 | 2021-05-31 | 5.211 | 3,082,429 | +44,399 | 0.80% | 16,062,186 |
| 2021-05-31 | 2021-05-27 | 5.535 | 3,038,030 | -51,799 | 0.79% | 16,816,149 |
| 2021-05-28 | 2021-05-26 | 5.243 | 3,089,829 | +11,100 | 0.80% | 16,200,959 |
| 2021-05-27 | 2021-05-25 | 5.168 | 3,078,729 | +1,850 | 0.80% | 15,909,770 |
| 2021-05-26 | 2021-05-24 | 5.200 | 3,076,879 | +16,649 | 0.80% | 16,000,002 |
| 2021-05-25 | 2021-05-21 | 5.276 | 3,060,230 | +18,500 | 0.79% | 16,145,014 |
| 2021-05-20 | 2021-05-17 | 5.297 | 3,041,730 | -3,700 | 0.79% | 16,113,181 |
| 2021-05-18 | 2021-05-14 | 5.081 | 3,045,430 | +22,200 | 0.79% | 15,474,300 |
| 2021-05-17 | 2021-05-13 | 5.114 | 3,023,230 | -3,700 | 0.78% | 15,459,551 |
| 2021-05-14 | 2021-05-12 | 5.157 | 3,026,930 | +3,700 | 0.79% | 15,609,367 |
| 2021-05-13 | 2021-05-11 | 5.114 | 3,023,230 | -7,400 | 0.78% | 15,459,551 |
| 2021-05-12 | 2021-05-10 | 5.189 | 3,030,630 | +7,400 | 0.79% | 15,726,739 |
| 2021-05-11 | 2021-05-07 | 5.373 | 3,023,230 | +1,850 | 0.78% | 16,243,967 |
| 2021-05-10 | 2021-05-06 | 5.449 | 3,021,380 | +3,700 | 0.78% | 16,462,676 |
| 2021-05-07 | 2021-05-05 | 5.449 | 3,017,680 | +3,700 | 0.78% | 16,442,515 |
| 2021-05-06 | 2021-05-04 | 5.460 | 3,013,980 | -1,850 | 0.78% | 16,454,939 |
| 2021-05-05 | 2021-05-03 | 5.481 | 3,015,830 | +18,500 | 0.78% | 16,530,247 |
| 2021-05-03 | 2021-04-29 | 5.524 | 2,997,330 | +44,399 | 0.78% | 16,558,462 |
| 2021-04-30 | 2021-04-28 | 5.622 | 2,952,931 | +14,800 | 0.77% | 16,600,500 |
| 2021-04-29 | 2021-04-27 | 5.514 | 2,938,131 | +44,399 | 0.76% | 16,199,659 |
| 2021-04-28 | 2021-04-26 | 5.470 | 2,893,732 | +20,350 | 0.75% | 15,829,725 |
| 2021-04-27 | 2021-04-23 | 5.514 | 2,873,382 | +11,100 | 0.75% | 15,842,659 |
| 2021-04-26 | 2021-04-22 | 5.449 | 2,862,282 | -9,250 | 0.74% | 15,595,794 |
| 2021-04-23 | 2021-04-21 | 5.460 | 2,871,532 | +5,550 | 0.74% | 15,677,239 |
| 2021-04-22 | 2021-04-20 | 5.578 | 2,865,982 | +1,850 | 0.74% | 15,987,763 |
| 2021-04-20 | 2021-04-16 | 5.589 | 2,864,132 | -1,850 | 0.74% | 16,008,407 |
| 2021-04-19 | 2021-04-15 | 5.449 | 2,865,982 | -1,850 | 0.74% | 15,615,954 |
| 2021-04-16 | 2021-04-14 | 5.492 | 2,867,832 | +3,700 | 0.74% | 15,750,051 |
| 2021-04-15 | 2021-04-13 | 5.449 | 2,864,132 | -1,546 | 0.74% | 15,605,874 |
| 2021-04-13 | 2021-04-09 | 5.578 | 2,865,678 | +11,100 | 0.74% | 15,986,067 |
| 2021-04-12 | 2021-04-08 | 5.676 | 2,854,578 | +3,700 | 0.74% | 16,201,893 |
| 2021-04-09 | 2021-04-07 | 5.708 | 2,850,878 | -1,850 | 0.74% | 16,273,355 |
| 2021-04-08 | 2021-04-01 | 5.773 | 2,852,728 | -49,949 | 0.74% | 16,468,959 |
| 2021-04-07 | 2021-03-31 | 5.957 | 2,902,677 | -3,700 | 0.75% | 17,290,790 |
| 2021-04-01 | 2021-03-30 | 5.870 | 2,906,377 | -25,900 | 0.75% | 17,061,465 |
| 2021-03-31 | 2021-03-29 | 5.708 | 2,932,277 | +44,399 | 0.76% | 16,737,996 |
| 2021-03-30 | 2021-03-26 | 5.643 | 2,887,878 | +7,400 | 0.75% | 16,297,233 |
| 2021-03-29 | 2021-03-25 | 5.524 | 2,880,478 | -7,400 | 0.75% | 15,912,924 |
| 2021-03-26 | 2021-03-24 | 5.514 | 2,887,878 | +5,550 | 0.75% | 15,922,584 |
| 2021-03-25 | 2021-03-23 | 5.697 | 2,882,328 | -49,949 | 0.75% | 16,421,716 |
| 2021-03-24 | 2021-03-22 | 5.860 | 2,932,277 | -27,750 | 0.76% | 17,181,806 |
| 2021-03-23 | 2021-03-19 | 5.838 | 2,960,027 | -46,249 | 0.77% | 17,280,407 |
| 2021-03-22 | 2021-03-18 | 5.946 | 3,006,276 | -51,799 | 0.78% | 17,875,413 |
| 2021-03-19 | 2021-03-17 | 5.881 | 3,058,075 | +9,250 | 0.79% | 17,985,047 |
| 2021-03-18 | 2021-03-16 | 5.914 | 3,048,825 | +24,049 | 0.79% | 18,029,528 |
| 2021-03-17 | 2021-03-15 | 5.838 | 3,024,776 | +46,250 | 0.78% | 17,658,407 |
| 2021-03-16 | 2021-03-12 | 5.849 | 2,978,526 | -3,700 | 0.77% | 17,420,603 |
| 2021-03-15 | 2021-03-11 | 5.805 | 2,982,226 | +27,749 | 0.77% | 17,313,281 |
| 2021-03-12 | 2021-03-10 | 5.665 | 2,954,477 | +1,850 | 0.77% | 16,736,954 |
| 2021-03-10 | 2021-03-08 | 5.546 | 2,952,627 | +61,049 | 0.77% | 16,375,346 |
| 2021-03-09 | 2021-03-05 | 5.751 | 2,891,578 | -31,449 | 0.75% | 16,630,721 |
| 2021-03-08 | 2021-03-04 | 5.860 | 2,923,027 | -42,550 | 0.76% | 17,127,605 |
| 2021-03-05 | 2021-03-03 | 6.119 | 2,965,577 | +9,250 | 0.77% | 18,146,387 |
| 2021-03-04 | 2021-03-02 | 6.076 | 2,956,327 | -7,400 | 0.77% | 17,961,943 |
| 2021-03-03 | 2021-03-01 | 6.324 | 2,963,727 | +11,100 | 0.77% | 18,743,841 |
| 2021-03-02 | 2021-02-26 | 5.924 | 2,952,627 | -120,248 | 0.77% | 17,492,572 |
| 2021-03-01 | 2021-02-25 | 6.238 | 3,072,875 | -5,550 | 0.80% | 19,168,373 |
| 2021-02-26 | 2021-02-24 | 6.216 | 3,078,425 | +16,650 | 0.80% | 19,136,432 |
| 2021-02-25 | 2021-02-23 | 6.681 | 3,061,775 | +72,149 | 0.79% | 20,456,262 |
| 2021-02-24 | 2021-02-22 | 6.606 | 2,989,626 | +118,398 | 0.78% | 19,747,977 |
| 2021-02-23 | 2021-02-19 | 7.027 | 2,871,228 | -12,950 | 0.74% | 20,176,488 |
| 2021-02-22 | 2021-02-18 | 6.811 | 2,884,178 | +88,799 | 0.75% | 19,643,874 |
| 2021-02-19 | 2021-02-17 | 7.622 | 2,795,379 | -88,799 | 0.73% | 21,305,628 |
| 2021-02-17 | 2021-02-11 | 6.000 | 2,884,178 | -14,800 | 0.75% | 17,305,318 |
| 2021-02-16 | 2021-02-09 | 6.065 | 2,898,978 | +131,349 | 0.75% | 17,582,163 |
| 2021-02-10 | 2021-02-08 | 5.849 | 2,767,629 | +35,149 | 0.72% | 16,187,123 |
| 2021-02-09 | 2021-02-05 | 5.935 | 2,732,480 | +181,297 | 0.71% | 16,217,872 |
| 2021-02-08 | 2021-02-04 | 6.065 | 2,551,183 | -18,499 | 0.66% | 15,472,803 |
| 2021-02-05 | 2021-02-03 | 5.600 | 2,569,682 | -3,700 | 0.67% | 14,390,427 |
| 2021-02-04 | 2021-02-02 | 5.708 | 2,573,382 | +20,349 | 0.67% | 14,689,355 |
| 2021-02-03 | 2021-02-01 | 5.611 | 2,553,033 | +1,850 | 0.66% | 14,324,792 |
| 2021-02-01 | 2021-01-28 | 5.470 | 2,551,183 | +42,550 | 0.66% | 13,955,862 |
| 2021-01-29 | 2021-01-27 | 5.589 | 2,508,633 | +31,449 | 0.65% | 14,021,427 |
| 2021-01-28 | 2021-01-26 | 5.751 | 2,477,184 | -5,550 | 0.64% | 14,247,361 |
| 2021-01-27 | 2021-01-25 | 5.805 | 2,482,734 | +42,550 | 0.64% | 14,413,485 |
| 2021-01-26 | 2021-01-22 | 5.892 | 2,440,184 | +3,700 | 0.63% | 14,377,508 |
| 2021-01-25 | 2021-01-21 | 5.957 | 2,436,484 | -31,450 | 0.63% | 14,513,752 |
| 2021-01-22 | 2021-01-20 | 6.087 | 2,467,934 | -20,349 | 0.64% | 15,021,264 |
| 2021-01-21 | 2021-01-19 | 5.914 | 2,488,283 | -37,000 | 0.65% | 14,714,707 |
| 2021-01-20 | 2021-01-18 | 6.011 | 2,525,283 | -116,548 | 0.66% | 15,179,217 |
| 2021-01-19 | 2021-01-15 | 5.654 | 2,641,831 | +33,299 | 0.69% | 14,937,271 |
| 2021-01-18 | 2021-01-14 | 5.892 | 2,608,532 | +24,050 | 0.68% | 15,369,410 |
| 2021-01-15 | 2021-01-13 | 6.033 | 2,584,482 | +25,900 | 0.67% | 15,590,938 |
| 2021-01-14 | 2021-01-12 | 6.141 | 2,558,582 | -25,900 | 0.66% | 15,711,303 |
| 2021-01-13 | 2021-01-11 | 5.989 | 2,584,482 | +36,999 | 0.67% | 15,479,175 |
| 2021-01-12 | 2021-01-08 | 6.151 | 2,547,483 | -92,498 | 0.66% | 15,670,689 |
| 2021-01-11 | 2021-01-07 | 6.324 | 2,639,981 | +40,699 | 0.68% | 16,696,337 |
| 2021-01-08 | 2021-01-06 | 6.227 | 2,599,282 | +16,650 | 0.67% | 16,186,033 |
| 2021-01-07 | 2021-01-05 | 6.703 | 2,582,632 | -53,649 | 0.67% | 17,310,864 |
| 2021-01-06 | 2021-01-04 | 5.060 | 2,636,281 | -24,050 | 0.68% | 13,338,349 |
| 2021-01-04 | 2020-12-29 | 5.178 | 2,660,331 | +147,998 | 0.69% | 13,776,399 |
| 2020-12-30 | 2020-12-28 | 5.070 | 2,512,333 | +9,250 | 0.65% | 12,738,391 |
| 2020-12-29 | 2020-12-24 | 5.308 | 2,503,083 | -12,950 | 0.65% | 13,286,827 |
| 2020-12-28 | 2020-12-22 | 5.600 | 2,516,033 | +77,699 | 0.65% | 14,089,988 |
| 2020-12-23 | 2020-12-21 | 5.254 | 2,438,334 | -25,900 | 0.63% | 12,811,323 |
| 2020-12-22 | 2020-12-18 | 4.995 | 2,464,234 | -3,700 | 0.64% | 12,308,027 |
| 2020-12-21 | 2020-12-17 | 5.103 | 2,467,934 | +3,700 | 0.64% | 12,593,315 |
| 2020-12-18 | 2020-12-16 | 5.189 | 2,464,234 | +1,850 | 0.64% | 12,787,561 |
| 2020-12-17 | 2020-12-15 | 4.919 | 2,462,384 | +109,149 | 0.64% | 12,112,442 |
| 2020-12-16 | 2020-12-14 | 5.124 | 2,353,235 | +170,197 | 0.61% | 12,058,913 |
| 2020-12-15 | 2020-12-11 | 5.254 | 2,183,038 | +72,149 | 0.57% | 11,469,965 |
| 2020-12-14 | 2020-12-10 | 5.276 | 2,110,889 | -42,549 | 0.55% | 11,136,526 |
| 2020-12-11 | 2020-12-09 | 5.438 | 2,153,438 | +31,449 | 0.56% | 11,710,216 |
| 2020-12-10 | 2020-12-08 | 5.319 | 2,121,989 | +27,750 | 0.55% | 11,286,850 |
| 2020-12-09 | 2020-12-07 | 5.362 | 2,094,239 | -5,550 | 0.54% | 11,229,811 |
| 2020-12-08 | 2020-12-04 | 5.460 | 2,099,789 | +5,550 | 0.54% | 11,463,878 |
| 2020-12-07 | 2020-12-03 | 5.546 | 2,094,239 | -14,800 | 0.54% | 11,614,704 |
| 2020-12-04 | 2020-12-02 | 5.438 | 2,109,039 | +24,050 | 0.55% | 11,468,778 |
| 2020-12-03 | 2020-12-01 | 5.492 | 2,084,989 | +9,250 | 0.54% | 11,450,699 |
| 2020-12-02 | 2020-11-30 | 5.654 | 2,075,739 | -12,950 | 0.54% | 11,736,510 |
| 2020-12-01 | 2020-11-27 | 5.827 | 2,088,689 | -9,250 | 0.54% | 12,171,023 |
| 2020-11-30 | 2020-11-26 | 5.968 | 2,097,939 | +11,100 | 0.54% | 12,519,773 |
| 2020-11-27 | 2020-11-25 | 6.054 | 2,086,839 | -9,250 | 0.54% | 12,634,018 |
| 2020-11-26 | 2020-11-24 | 5.946 | 2,096,089 | +55,499 | 0.54% | 12,463,412 |
| 2020-11-25 | 2020-11-23 | 6.097 | 2,040,590 | +1,850 | 0.53% | 12,442,263 |
| 2020-11-24 | 2020-11-20 | 6.162 | 2,038,740 | -1,850 | 0.53% | 12,563,228 |
| 2020-11-23 | 2020-11-19 | 6.270 | 2,040,590 | +16,650 | 0.53% | 12,795,235 |
| 2020-11-20 | 2020-11-18 | 6.162 | 2,023,940 | -81,399 | 0.53% | 12,472,026 |
| 2020-11-19 | 2020-11-17 | 6.260 | 2,105,339 | +9,250 | 0.55% | 13,178,474 |
| 2020-11-18 | 2020-11-16 | 6.454 | 2,096,089 | -5,550 | 0.54% | 13,528,467 |
| 2020-11-17 | 2020-11-13 | 6.378 | 2,101,639 | +20,350 | 0.55% | 13,405,242 |
| 2020-11-16 | 2020-11-12 | 6.487 | 2,081,289 | +18,499 | 0.54% | 13,500,448 |
| 2020-11-13 | 2020-11-11 | 6.270 | 2,062,790 | +85,099 | 0.54% | 12,934,437 |
| 2020-11-12 | 2020-11-10 | 6.703 | 1,977,691 | +7,400 | 0.51% | 13,256,066 |
| 2020-11-11 | 2020-11-09 | 6.768 | 1,970,291 | +53,649 | 0.51% | 13,334,270 |
| 2020-11-10 | 2020-11-06 | 6.735 | 1,916,642 | +48,100 | 0.50% | 12,909,029 |
| 2020-11-09 | 2020-11-05 | 6.908 | 1,868,542 | -83,249 | 0.48% | 12,908,276 |
| 2020-11-06 | 2020-11-04 | 6.476 | 1,951,791 | +29,599 | 0.51% | 12,639,348 |
| 2020-11-05 | 2020-11-03 | 6.670 | 1,922,192 | -11,099 | 0.50% | 12,821,725 |
| 2020-11-04 | 2020-11-02 | 6.692 | 1,933,291 | +14,799 | 0.50% | 12,937,561 |
| 2020-11-03 | 2020-10-30 | 6.649 | 1,918,492 | +18,500 | 0.50% | 12,755,563 |
| 2020-11-02 | 2020-10-29 | 6.843 | 1,899,992 | -168,348 | 0.49% | 13,002,295 |
| 2020-10-30 | 2020-10-28 | 6.833 | 2,068,340 | +14,800 | 0.54% | 14,131,997 |
| 2020-10-29 | 2020-10-27 | 6.995 | 2,053,540 | -101,748 | 0.53% | 14,363,887 |
| 2020-10-28 | 2020-10-23 | 6.865 | 2,155,288 | +14,800 | 0.56% | 14,795,974 |
| 2020-10-27 | 2020-10-22 | 7.254 | 2,140,488 | +29,599 | 0.56% | 15,527,440 |
| 2020-10-23 | 2020-10-21 | 7.330 | 2,110,889 | +98,049 | 0.55% | 15,472,469 |
| 2020-10-22 | 2020-10-20 | 6.541 | 2,012,840 | +1,850 | 0.52% | 13,165,252 |
| 2020-10-21 | 2020-10-19 | 6.530 | 2,010,990 | -164,648 | 0.52% | 13,131,411 |
| 2020-10-20 | 2020-10-16 | 6.649 | 2,175,638 | +12,950 | 0.56% | 14,465,261 |
| 2020-10-19 | 2020-10-15 | 6.324 | 2,162,688 | +31,449 | 0.56% | 13,677,738 |
| 2020-10-16 | 2020-10-14 | 6.595 | 2,131,239 | +5,550 | 0.55% | 14,054,860 |
| 2020-10-15 | 2020-10-12 | 6.778 | 2,125,689 | -18,499 | 0.55% | 14,408,932 |
| 2020-10-14 | 2020-10-09 | 6.530 | 2,144,188 | -362,595 | 0.56% | 14,001,170 |
| 2020-10-12 | 2020-10-08 | 6.703 | 2,506,783 | +320,045 | 0.65% | 16,802,464 |
| 2020-10-09 | 2020-10-07 | 5.589 | 2,186,738 | +62,899 | 0.57% | 12,222,269 |
| 2020-10-08 | 2020-10-06 | 5.795 | 2,123,839 | -127,648 | 0.55% | 12,306,964 |
| 2020-10-07 | 2020-10-05 | 4.919 | 2,251,487 | +105,449 | 0.58% | 11,075,042 |
| 2020-10-06 | 2020-09-30 | 5.319 | 2,146,038 | +22,199 | 0.56% | 11,414,767 |
| 2020-10-05 | 2020-09-29 | 5.557 | 2,123,839 | +20,350 | 0.55% | 11,801,827 |
| 2020-09-30 | 2020-09-28 | 5.773 | 2,103,489 | -5,550 | 0.55% | 12,143,560 |
| 2020-09-29 | 2020-09-25 | 5.654 | 2,109,039 | +5,550 | 0.55% | 11,924,793 |
| 2020-09-28 | 2020-09-24 | 5.654 | 2,103,489 | +22,200 | 0.55% | 11,893,412 |
| 2020-09-25 | 2020-09-23 | 6.054 | 2,081,289 | +38,826 | 0.54% | 12,600,418 |
| 2020-09-24 | 2020-09-22 | 6.119 | 2,042,463 | +12,950 | 0.53% | 12,497,846 |
| 2020-09-23 | 2020-09-21 | 5.989 | 2,029,513 | +94,348 | 0.53% | 12,155,313 |
| 2020-09-22 | 2020-09-18 | 6.595 | 1,935,165 | +11,100 | 0.50% | 12,761,813 |
| 2020-09-21 | 2020-09-17 | 6.649 | 1,924,065 | +27,750 | 0.50% | 12,792,617 |
| 2020-09-18 | 2020-09-16 | 6.757 | 1,896,315 | +35,149 | 0.49% | 12,813,124 |
| 2020-09-17 | 2020-09-15 | 7.060 | 1,861,166 | +44,400 | 0.48% | 13,139,015 |
| 2020-09-16 | 2020-09-14 | 6.833 | 1,816,766 | -73,907 | 0.47% | 12,413,110 |
| 2020-09-15 | 2020-09-11 | 7.189 | 1,890,673 | -344,095 | 0.49% | 13,592,602 |
| 2020-09-14 | 2020-09-10 | 7.373 | 2,234,768 | -3,700 | 0.58% | 16,477,122 |
| 2020-09-11 | 2020-09-09 | 7.600 | 2,238,468 | +273,796 | 0.58% | 17,012,602 |
| 2020-09-10 | 2020-09-08 | 7.730 | 1,964,672 | -314,495 | 0.51% | 15,186,603 |
| 2020-09-09 | 2020-09-07 | 5.514 | 2,279,167 | -25,900 | 0.59% | 12,566,399 |
| 2020-09-08 | 2020-09-04 | 6.843 | 2,305,067 | +238,647 | 0.60% | 15,774,362 |
| 2020-09-07 | 2020-09-03 | 8.962 | 2,066,420 | +936,086 | 0.54% | 18,519,858 |
| 2020-09-04 | 2020-09-02 | 7.730 | 1,130,334 | -179,447 | 0.29% | 8,737,302 |
| 2020-09-03 | 2020-09-01 | 2.151 | 1,309,781 | -123,644 | 0.34% | 2,817,840 |
| 2020-09-02 | 2020-08-31 | 2.130 | 1,433,425 | +155,398 | 0.37% | 3,052,852 |
| 2020-09-01 | 2020-08-28 | 2.216 | 1,278,027 | +92,498 | 0.33% | 2,832,425 |
| 2020-08-31 | 2020-08-27 | 2.432 | 1,185,529 | -38,849 | 0.31% | 2,883,761 |
| 2020-08-28 | 2020-08-26 | 2.324 | 1,224,378 | -1,850 | 0.32% | 2,845,893 |
| 2020-08-27 | 2020-08-25 | 2.378 | 1,226,228 | -59,199 | 0.32% | 2,916,476 |
| 2020-08-26 | 2020-08-24 | 2.205 | 1,285,427 | +25,899 | 0.33% | 2,834,929 |
| 2020-08-25 | 2020-08-21 | 2.259 | 1,259,528 | +18,500 | 0.33% | 2,845,894 |
| 2020-08-24 | 2020-08-20 | 2.292 | 1,241,028 | +62,899 | 0.32% | 2,844,343 |
| 2020-08-21 | 2020-08-19 | 2.389 | 1,178,129 | +57,349 | 0.31% | 2,814,814 |
| 2020-08-20 | 2020-08-18 | 2.270 | 1,120,780 | -85,098 | 0.29% | 2,544,510 |
| 2020-08-19 | 2020-08-17 | 2.022 | 1,205,878 | -5,550 | 0.31% | 2,437,864 |
| 2020-08-17 | 2020-08-13 | 1.946 | 1,211,428 | -1,850 | 0.31% | 2,357,407 |
| 2020-08-14 | 2020-08-12 | 2.000 | 1,213,278 | -29,600 | 0.31% | 2,426,591 |
| 2020-08-13 | 2020-08-11 | 1.816 | 1,242,878 | +1,850 | 0.32% | 2,257,368 |
| 2020-08-12 | 2020-08-10 | 1.816 | 1,241,028 | -42,549 | 0.32% | 2,254,008 |
| 2020-08-11 | 2020-08-07 | 1.816 | 1,283,577 | +9,250 | 0.33% | 2,331,287 |
| 2020-08-10 | 2020-08-06 | 1.859 | 1,274,327 | -33,300 | 0.33% | 2,369,594 |
| 2020-08-06 | 2020-08-04 | 1.859 | 1,307,627 | +27,750 | 0.34% | 2,431,514 |
| 2020-08-03 | 2020-07-30 | 1.914 | 1,279,877 | -16,650 | 0.33% | 2,449,097 |
| 2020-07-31 | 2020-07-29 | 1.903 | 1,296,527 | -1,850 | 0.34% | 2,466,941 |
| 2020-07-30 | 2020-07-28 | 1.838 | 1,298,377 | +7,400 | 0.34% | 2,386,241 |
| 2020-07-29 | 2020-07-27 | 1.827 | 1,290,977 | +1,850 | 0.33% | 2,358,684 |
| 2020-07-28 | 2020-07-24 | 1.805 | 1,289,127 | +57,349 | 0.33% | 2,327,430 |
| 2020-07-27 | 2020-07-23 | 1.924 | 1,231,778 | +11,100 | 0.32% | 2,370,375 |
| 2020-07-24 | 2020-07-22 | 1.924 | 1,220,678 | -16,650 | 0.32% | 2,349,014 |
| 2020-07-23 | 2020-07-21 | 1.978 | 1,237,328 | +35,150 | 0.32% | 2,447,938 |
| 2020-07-22 | 2020-07-20 | 2.032 | 1,202,178 | +31,449 | 0.31% | 2,443,381 |
| 2020-07-21 | 2020-07-17 | 1.989 | 1,170,729 | -51,799 | 0.30% | 2,328,835 |
| 2020-07-20 | 2020-07-16 | 1.914 | 1,222,528 | -40,699 | 0.32% | 2,339,358 |
| 2020-07-17 | 2020-07-15 | 1.935 | 1,263,227 | -20,350 | 0.33% | 2,444,550 |
| 2020-07-16 | 2020-07-14 | 1.924 | 1,283,577 | +40,699 | 0.33% | 2,470,054 |
| 2020-07-15 | 2020-07-13 | 2.000 | 1,242,878 | +29,600 | 0.32% | 2,485,792 |
| 2020-07-14 | 2020-07-10 | 1.892 | 1,213,278 | +9,250 | 0.31% | 2,295,424 |
| 2020-07-13 | 2020-07-09 | 1.946 | 1,204,028 | +5,550 | 0.31% | 2,343,007 |
| 2020-07-10 | 2020-07-08 | 1.924 | 1,198,478 | -7,400 | 0.31% | 2,306,294 |
| 2020-07-09 | 2020-07-07 | 1.924 | 1,205,878 | -27,750 | 0.31% | 2,320,534 |
| 2020-07-08 | 2020-07-06 | 1.914 | 1,233,628 | -1,850 | 0.32% | 2,360,598 |
| 2020-07-07 | 2020-07-03 | 2.043 | 1,235,478 | -135,048 | 0.32% | 2,524,418 |
| 2020-07-06 | 2020-07-02 | 1.989 | 1,370,526 | +18,500 | 0.36% | 2,726,275 |
| 2020-07-03 | 2020-06-30 | 2.022 | 1,352,026 | +35,149 | 0.35% | 2,733,324 |
| 2020-07-02 | 2020-06-29 | 2.065 | 1,316,877 | +20,350 | 0.34% | 2,719,212 |
| 2020-06-30 | 2020-06-26 | 2.108 | 1,296,527 | +279,346 | 0.34% | 2,733,259 |
| 2020-06-29 | 2020-06-24 | 1.762 | 1,017,181 | +46,249 | 0.26% | 1,792,464 |
| 2020-06-26 | 2020-06-23 | 1.892 | 970,932 | +5,550 | 0.25% | 1,836,925 |
| 2020-06-23 | 2020-06-19 | 1.751 | 965,382 | -25,899 | 0.25% | 1,690,747 |
| 2020-06-22 | 2020-06-18 | 1.622 | 991,281 | +7,400 | 0.26% | 1,607,506 |
| 2020-06-19 | 2020-06-17 | 1.589 | 983,881 | -22,200 | 0.26% | 1,563,596 |
| 2020-06-17 | 2020-06-15 | 1.427 | 1,006,081 | +1,850 | 0.26% | 1,435,725 |
| 2020-06-15 | 2020-06-11 | 1.503 | 1,004,231 | +7,330 | 0.26% | 1,509,242 |
| 2020-06-12 | 2020-06-10 | 1.525 | 996,901 | -9,182 | 0.26% | 1,519,939 |
| 2020-06-11 | 2020-06-09 | 1.546 | 1,006,083 | -9,183 | 0.26% | 1,555,852 |
| 2020-06-10 | 2020-06-08 | 1.557 | 1,015,266 | -12,855 | 0.27% | 1,581,110 |
| 2020-06-09 | 2020-06-05 | 1.525 | 1,028,121 | -12,855 | 0.27% | 1,567,539 |
| 2020-06-08 | 2020-06-04 | 1.448 | 1,040,976 | -95,497 | 0.27% | 1,507,782 |
| 2020-06-05 | 2020-06-03 | 1.459 | 1,136,473 | -67,949 | 0.30% | 1,658,480 |
| 2020-06-04 | 2020-06-02 | 1.481 | 1,204,422 | -7,346 | 0.31% | 1,783,872 |
| 2020-06-03 | 2020-06-01 | 1.438 | 1,211,768 | +16,528 | 0.32% | 1,741,966 |
| 2020-06-02 | 2020-05-29 | 1.416 | 1,195,240 | -1,836 | 0.31% | 1,692,173 |
| 2020-05-29 | 2020-05-27 | 1.503 | 1,197,076 | -9,183 | 0.31% | 1,799,066 |
| 2020-05-28 | 2020-05-26 | 1.470 | 1,206,259 | +1,837 | 0.32% | 1,773,456 |
| 2020-05-27 | 2020-05-25 | 1.481 | 1,204,422 | +9,182 | 0.31% | 1,783,872 |
| 2020-05-25 | 2020-05-21 | 1.579 | 1,195,240 | -102,842 | 0.31% | 1,887,423 |
| 2020-05-14 | 2020-05-12 | 1.590 | 1,298,082 | -9,182 | 0.34% | 2,063,960 |
| 2020-05-04 | 2020-04-28 | 1.753 | 1,307,264 | -11,019 | 0.34% | 2,292,110 |
| 2020-04-29 | 2020-04-27 | 1.721 | 1,318,283 | +5,509 | 0.34% | 2,268,360 |
| 2020-04-28 | 2020-04-24 | 1.775 | 1,312,774 | +9,183 | 0.34% | 2,330,364 |
| 2020-04-24 | 2020-04-22 | 1.764 | 1,303,591 | +7,345 | 0.34% | 2,299,866 |
| 2020-04-17 | 2020-04-15 | 1.775 | 1,296,246 | +1,837 | 0.34% | 2,301,024 |
| 2020-04-16 | 2020-04-14 | 1.895 | 1,294,409 | -40,402 | 0.34% | 2,452,827 |
| 2020-04-15 | 2020-04-09 | 1.590 | 1,334,811 | +9,182 | 0.35% | 2,122,359 |
| 2020-04-14 | 2020-04-08 | 1.612 | 1,325,629 | +1,836 | 0.35% | 2,136,633 |
| 2020-04-09 | 2020-04-07 | 1.623 | 1,323,793 | +23,874 | 0.35% | 2,148,090 |
| 2020-04-03 | 2020-04-01 | 1.568 | 1,299,919 | +3,673 | 0.34% | 2,038,567 |
| 2020-04-02 | 2020-03-31 | 1.655 | 1,296,246 | -1,836 | 0.34% | 2,145,741 |
| 2020-03-27 | 2020-03-25 | 1.546 | 1,298,082 | -5,509 | 0.34% | 2,007,413 |
| 2020-03-23 | 2020-03-19 | 1.405 | 1,303,591 | -7,648 | 0.34% | 1,831,375 |
| 2020-03-17 | 2020-03-13 | 1.710 | 1,311,239 | +3,672 | 0.34% | 2,241,959 |
| 2020-03-13 | 2020-03-11 | 1.906 | 1,307,567 | +5,510 | 0.34% | 2,492,001 |
| 2020-03-12 | 2020-03-10 | 1.917 | 1,302,057 | +16,528 | 0.34% | 2,495,680 |
| 2020-03-11 | 2020-03-09 | 1.928 | 1,285,529 | +5,510 | 0.34% | 2,478,000 |
| 2020-03-09 | 2020-03-05 | 2.004 | 1,280,019 | -18,365 | 0.33% | 2,564,959 |
| 2020-03-03 | 2020-02-28 | 2.047 | 1,298,384 | -1,837 | 0.34% | 2,658,320 |
| 2020-02-28 | 2020-02-26 | 2.102 | 1,300,221 | -3,673 | 0.34% | 2,732,881 |
| 2020-02-26 | 2020-02-24 | 2.102 | 1,303,894 | +5,510 | 0.34% | 2,740,601 |
| 2020-02-25 | 2020-02-21 | 2.178 | 1,298,384 | +1,836 | 0.34% | 2,828,000 |
| 2020-02-24 | 2020-02-20 | 2.211 | 1,296,548 | -14,691 | 0.34% | 2,866,361 |
| 2020-02-21 | 2020-02-19 | 2.254 | 1,311,239 | -7,346 | 0.34% | 2,955,959 |
| 2020-02-20 | 2020-02-18 | 2.298 | 1,318,585 | +7,346 | 0.34% | 3,029,959 |
| 2020-02-19 | 2020-02-17 | 2.254 | 1,311,239 | -5,510 | 0.34% | 2,955,959 |
| 2020-02-18 | 2020-02-14 | 1.971 | 1,316,749 | +9,182 | 0.34% | 2,595,540 |
| 2020-02-14 | 2020-02-12 | 2.080 | 1,307,567 | +3,673 | 0.34% | 2,719,841 |
| 2020-02-13 | 2020-02-11 | 2.189 | 1,303,894 | -9,182 | 0.34% | 2,854,201 |
| 2020-02-11 | 2020-02-07 | 2.178 | 1,313,076 | +23,874 | 0.34% | 2,860,000 |
| 2020-02-10 | 2020-02-06 | 2.439 | 1,289,202 | -16,528 | 0.34% | 3,144,960 |
| 2020-02-07 | 2020-02-05 | 1.917 | 1,305,730 | -31,220 | 0.34% | 2,502,720 |
| 2020-02-04 | 2020-01-31 | 1.764 | 1,336,950 | +16,528 | 0.35% | 2,358,720 |
| 2020-02-03 | 2020-01-30 | 1.840 | 1,320,422 | -1,836 | 0.35% | 2,430,220 |
| 2020-01-31 | 2020-01-29 | 1.917 | 1,322,258 | -7,346 | 0.35% | 2,534,399 |
| 2020-01-30 | 2020-01-24 | 2.004 | 1,329,604 | +9,182 | 0.35% | 2,664,320 |
| 2020-01-23 | 2020-01-21 | 2.091 | 1,320,422 | +11,019 | 0.35% | 2,760,960 |
| 2020-01-17 | 2020-01-15 | 2.080 | 1,309,403 | -3,673 | 0.34% | 2,723,660 |
| 2020-01-08 | 2020-01-06 | 2.069 | 1,313,076 | -1,836 | 0.34% | 2,717,000 |
| 2020-01-06 | 2020-01-02 | 2.113 | 1,314,912 | -9,183 | 0.34% | 2,778,079 |
| 2020-01-03 | 2019-12-31 | 2.037 | 1,324,095 | -1,836 | 0.35% | 2,696,540 |
| 2020-01-02 | 2019-12-27 | 2.167 | 1,325,931 | +18,364 | 0.35% | 2,873,559 |
| 2019-12-30 | 2019-12-24 | 2.276 | 1,307,567 | -23,874 | 0.34% | 2,976,161 |
| 2019-12-27 | 2019-12-20 | 1.917 | 1,331,441 | +1,837 | 0.35% | 2,552,001 |
| 2019-12-23 | 2019-12-19 | 1.928 | 1,329,604 | +9,182 | 0.35% | 2,562,960 |
| 2019-12-19 | 2019-12-17 | 1.928 | 1,320,422 | -20,201 | 0.35% | 2,545,260 |
| 2019-12-17 | 2019-12-13 | 1.939 | 1,340,623 | -7,346 | 0.35% | 2,598,800 |
| 2019-12-13 | 2019-12-11 | 1.928 | 1,347,969 | +7,346 | 0.35% | 2,598,360 |
| 2019-12-02 | 2019-11-28 | 2.004 | 1,340,623 | +12,855 | 0.35% | 2,686,400 |
| 2019-11-29 | 2019-11-27 | 2.069 | 1,327,768 | +12,856 | 0.35% | 2,747,401 |
| 2019-11-27 | 2019-11-25 | 2.113 | 1,314,912 | -1,837 | 0.34% | 2,778,079 |
| 2019-11-25 | 2019-11-21 | 2.145 | 1,316,749 | +1,837 | 0.34% | 2,824,980 |
| 2019-11-22 | 2019-11-20 | 2.113 | 1,314,912 | +3,673 | 0.34% | 2,778,079 |
| 2019-11-21 | 2019-11-19 | 2.145 | 1,311,239 | -25,711 | 0.34% | 2,813,159 |
| 2019-11-18 | 2019-11-14 | 2.167 | 1,336,950 | -1,837 | 0.35% | 2,897,440 |
| 2019-11-15 | 2019-11-13 | 2.124 | 1,338,787 | +18,365 | 0.35% | 2,843,101 |
| 2019-11-13 | 2019-11-11 | 2.341 | 1,320,422 | +14,692 | 0.35% | 3,091,700 |
| 2019-11-12 | 2019-11-08 | 2.472 | 1,305,730 | +49,585 | 0.34% | 3,227,940 |
| 2019-11-08 | 2019-11-06 | 2.265 | 1,256,145 | -22,038 | 0.33% | 2,845,439 |
| 2019-11-07 | 2019-11-05 | 2.472 | 1,278,183 | +25,711 | 0.33% | 3,159,840 |
| 2019-11-06 | 2019-11-04 | 2.363 | 1,252,472 | -16,529 | 0.33% | 2,959,879 |
| 2019-11-05 | 2019-11-01 | 1.830 | 1,269,001 | +9,183 | 0.33% | 2,321,761 |
| 2019-10-18 | 2019-10-16 | 1.895 | 1,259,818 | +5,509 | 0.33% | 2,387,279 |
| 2019-10-15 | 2019-10-11 | 1.906 | 1,254,309 | +3,673 | 0.33% | 2,390,500 |
| 2019-10-10 | 2019-10-08 | 1.873 | 1,250,636 | +3,673 | 0.33% | 2,342,640 |
| 2019-10-09 | 2019-10-04 | 1.851 | 1,246,963 | +1,836 | 0.33% | 2,308,600 |
| 2019-10-03 | 2019-09-30 | 2.026 | 1,245,127 | +9,183 | 0.33% | 2,522,161 |
| 2019-09-20 | 2019-09-18 | 2.124 | 1,235,944 | +14,692 | 0.32% | 2,624,700 |
| 2019-09-18 | 2019-09-16 | 2.135 | 1,221,252 | +3,672 | 0.32% | 2,606,799 |
| 2019-09-06 | 2019-09-04 | 2.276 | 1,217,580 | -3,672 | 0.32% | 2,771,341 |
| 2019-08-14 | 2019-08-12 | 2.233 | 1,221,252 | -3,673 | 0.32% | 2,726,499 |
| 2019-08-08 | 2019-08-06 | 2.385 | 1,224,925 | -3,673 | 0.32% | 2,921,459 |
| 2019-07-31 | 2019-07-29 | 2.516 | 1,228,598 | +5,509 | 0.32% | 3,090,779 |
| 2019-07-26 | 2019-07-24 | 2.712 | 1,223,089 | -1,836 | 0.32% | 3,316,680 |
| 2019-07-24 | 2019-07-22 | 2.712 | 1,224,925 | -1,837 | 0.32% | 3,321,659 |
| 2019-07-19 | 2019-07-17 | 2.712 | 1,226,762 | +9,182 | 0.32% | 3,326,640 |
| 2019-07-10 | 2019-07-08 | 2.712 | 1,217,580 | +3,673 | 0.32% | 3,301,741 |
| 2019-07-04 | 2019-07-02 | 2.853 | 1,213,907 | +9,183 | 0.32% | 3,463,641 |
| 2019-06-24 | 2019-06-20 | 2.951 | 1,204,724 | -3,673 | 0.32% | 3,555,519 |
| 2019-06-21 | 2019-06-19 | 2.984 | 1,208,397 | -3,673 | 0.32% | 3,605,840 |
| 2019-06-17 | 2019-06-13 | 2.818 | 1,212,070 | +14,027 | 0.32% | 3,415,731 |
| 2019-06-03 | 2019-05-30 | 2.873 | 1,198,043 | +18,098 | 0.32% | 3,442,401 |
| 2019-05-22 | 2019-05-20 | 2.951 | 1,179,945 | -3,620 | 0.31% | 3,481,679 |
| 2019-05-14 | 2019-05-09 | 3.238 | 1,183,565 | -25,336 | 0.32% | 3,832,441 |
| 2019-05-10 | 2019-05-08 | 3.293 | 1,208,901 | -5,429 | 0.32% | 3,981,280 |
| 2019-05-09 | 2019-05-07 | 3.382 | 1,214,330 | -38,005 | 0.32% | 4,106,519 |
| 2019-05-03 | 2019-04-30 | 3.669 | 1,252,335 | +81,141 | 0.33% | 4,594,882 |
| 2019-04-30 | 2019-04-26 | 3.702 | 1,171,194 | +3,619 | 0.31% | 4,336,001 |
| 2019-04-29 | 2019-04-25 | 3.813 | 1,167,575 | -10,858 | 0.31% | 4,451,636 |
| 2019-04-25 | 2019-04-23 | 3.901 | 1,178,433 | +5,429 | 0.31% | 4,597,221 |
| 2019-04-24 | 2019-04-18 | 3.890 | 1,173,004 | +10,858 | 0.31% | 4,563,078 |
| 2019-04-23 | 2019-04-17 | 3.835 | 1,162,146 | -45,243 | 0.31% | 4,456,623 |
| 2019-04-18 | 2019-04-16 | 3.901 | 1,207,389 | +298 | 0.32% | 4,710,182 |
| 2019-04-16 | 2019-04-12 | 3.934 | 1,207,091 | +5,429 | 0.32% | 4,749,039 |
| 2019-04-12 | 2019-04-10 | 4.078 | 1,201,662 | -1,810 | 0.32% | 4,900,320 |
| 2019-04-09 | 2019-04-04 | 4.067 | 1,203,472 | +3,620 | 0.32% | 4,894,401 |
| 2019-04-04 | 2019-04-02 | 4.089 | 1,199,852 | -43,434 | 0.32% | 4,906,199 |
| 2019-04-01 | 2019-03-28 | 4.288 | 1,243,286 | -1,810 | 0.33% | 5,331,121 |
| 2019-03-27 | 2019-03-25 | 4.188 | 1,245,096 | +23,527 | 0.33% | 5,215,042 |
| 2019-03-26 | 2019-03-22 | 4.387 | 1,221,569 | +1,810 | 0.33% | 5,359,500 |
| 2019-03-25 | 2019-03-21 | 4.321 | 1,219,759 | -269,650 | 0.33% | 5,270,678 |
| 2019-03-22 | 2019-03-20 | 4.509 | 1,489,409 | -152,018 | 0.40% | 6,715,678 |
| 2019-03-20 | 2019-03-18 | 4.222 | 1,641,427 | -1,810 | 0.44% | 6,929,480 |
| 2019-03-19 | 2019-03-15 | 4.266 | 1,643,237 | +3,620 | 0.44% | 7,009,762 |
| 2019-03-18 | 2019-03-14 | 4.465 | 1,639,617 | -85,058 | 0.44% | 7,320,479 |
| 2019-03-15 | 2019-03-13 | 4.255 | 1,724,675 | -10,858 | 0.46% | 7,338,102 |
| 2019-03-12 | 2019-03-08 | 3.691 | 1,735,533 | -3,619 | 0.46% | 6,406,120 |
| 2019-03-08 | 2019-03-06 | 3.791 | 1,739,152 | +1,809 | 0.46% | 6,592,458 |
| 2019-03-07 | 2019-03-05 | 3.780 | 1,737,343 | +36,195 | 0.46% | 6,566,401 |
| 2019-03-06 | 2019-03-04 | 3.846 | 1,701,148 | -21,717 | 0.45% | 6,542,400 |
| 2019-03-01 | 2019-02-27 | 3.371 | 1,722,865 | -5,429 | 0.46% | 5,807,201 |
| 2019-02-26 | 2019-02-22 | 3.658 | 1,728,294 | +9,049 | 0.46% | 6,322,100 |
| 2019-02-25 | 2019-02-21 | 3.614 | 1,719,245 | -23,527 | 0.46% | 6,212,999 |
| 2019-02-19 | 2019-02-15 | 3.116 | 1,742,772 | +3,620 | 0.46% | 5,431,320 |
| 2019-02-18 | 2019-02-14 | 3.216 | 1,739,152 | -7,239 | 0.46% | 5,593,019 |
| 2019-02-15 | 2019-02-13 | 3.249 | 1,746,391 | -3,620 | 0.47% | 5,674,199 |
| 2019-02-11 | 2019-02-04 | 3.105 | 1,750,011 | -1,810 | 0.47% | 5,434,541 |
| 2019-02-08 | 2019-01-31 | 3.116 | 1,751,821 | -1,809 | 0.47% | 5,459,521 |
| 2019-02-01 | 2019-01-30 | 3.006 | 1,753,630 | -3,620 | 0.47% | 5,271,359 |
| 2019-01-30 | 2019-01-28 | 3.061 | 1,757,250 | -3,619 | 0.47% | 5,379,341 |
| 2019-01-28 | 2019-01-24 | 2.995 | 1,760,869 | -10,859 | 0.47% | 5,273,659 |
| 2019-01-21 | 2019-01-17 | 3.017 | 1,771,728 | -1,809 | 0.47% | 5,345,341 |
| 2019-01-07 | 2019-01-03 | 3.094 | 1,773,537 | +1,809 | 0.47% | 5,487,999 |
| 2019-01-04 | 2019-01-02 | 3.304 | 1,771,728 | -27,146 | 0.47% | 5,854,421 |
| 2019-01-03 | 2018-12-31 | 3.702 | 1,798,874 | +5,430 | 0.48% | 6,659,802 |
| 2018-12-27 | 2018-12-20 | 2.520 | 1,793,444 | -18,098 | 0.48% | 4,518,959 |
| 2018-12-17 | 2018-12-13 | 2.840 | 1,811,542 | +45,244 | 0.48% | 5,145,141 |
| 2018-12-05 | 2018-12-03 | 2.984 | 1,766,298 | -1,810 | 0.47% | 5,270,399 |
| 2018-11-29 | 2018-11-27 | 2.873 | 1,768,108 | +1,810 | 0.47% | 5,080,400 |
| 2018-11-23 | 2018-11-21 | 3.094 | 1,766,298 | +1,809 | 0.47% | 5,465,599 |
| 2018-11-20 | 2018-11-16 | 3.315 | 1,764,489 | -1,809 | 0.47% | 5,850,001 |
| 2018-11-15 | 2018-11-13 | 3.371 | 1,766,298 | -12,669 | 0.47% | 5,953,599 |
| 2018-11-14 | 2018-11-12 | 3.216 | 1,778,967 | +3,620 | 0.47% | 5,721,061 |
| 2018-11-13 | 2018-11-09 | 3.393 | 1,775,347 | -25,336 | 0.47% | 6,023,340 |
| 2018-11-12 | 2018-11-08 | 3.315 | 1,800,683 | -27,146 | 0.48% | 5,969,999 |
| 2018-11-09 | 2018-11-07 | 3.006 | 1,827,829 | -1,810 | 0.49% | 5,494,399 |
| 2018-11-07 | 2018-11-05 | 2.685 | 1,829,639 | +1,810 | 0.49% | 4,913,460 |
| 2018-11-06 | 2018-11-02 | 2.708 | 1,827,829 | +7,239 | 0.49% | 4,948,999 |
| 2018-11-05 | 2018-11-01 | 2.509 | 1,820,590 | +9,048 | 0.49% | 4,567,239 |
| 2018-10-31 | 2018-10-29 | 2.431 | 1,811,542 | -5,429 | 0.48% | 4,404,401 |
| 2018-10-24 | 2018-10-22 | 2.498 | 1,816,971 | +5,429 | 0.48% | 4,538,080 |
| 2018-10-19 | 2018-10-16 | 2.365 | 1,811,542 | -1,809 | 0.48% | 4,284,281 |
| 2018-10-18 | 2018-10-15 | 2.332 | 1,813,351 | -1,810 | 0.48% | 4,228,439 |
| 2018-10-16 | 2018-10-12 | 2.487 | 1,815,161 | +9,048 | 0.48% | 4,513,500 |
| 2018-10-15 | 2018-10-11 | 2.310 | 1,806,113 | -7,238 | 0.48% | 4,171,641 |
| 2018-10-12 | 2018-10-10 | 2.553 | 1,813,351 | +3,619 | 0.48% | 4,629,239 |
| 2018-10-11 | 2018-10-09 | 2.641 | 1,809,732 | +3,619 | 0.48% | 4,780,000 |
| 2018-10-09 | 2018-10-05 | 2.840 | 1,806,113 | -9,048 | 0.48% | 5,129,721 |
| 2018-10-04 | 2018-10-02 | 2.829 | 1,815,161 | -3,620 | 0.48% | 5,135,360 |
| 2018-10-03 | 2018-09-28 | 2.884 | 1,818,781 | +10,859 | 0.49% | 5,246,101 |
| 2018-10-02 | 2018-09-27 | 3.072 | 1,807,922 | -9,049 | 0.48% | 5,554,439 |
| 2018-09-28 | 2018-09-26 | 3.183 | 1,816,971 | +10,858 | 0.48% | 5,783,040 |
| 2018-09-26 | 2018-09-21 | 3.006 | 1,806,113 | +23,527 | 0.48% | 5,429,121 |
| 2018-09-24 | 2018-09-20 | 2.984 | 1,782,586 | -1,810 | 0.48% | 5,319,000 |
| 2018-09-21 | 2018-09-19 | 2.995 | 1,784,396 | +18,098 | 0.48% | 5,344,121 |
| 2018-09-17 | 2018-09-13 | 2.940 | 1,766,298 | -1,810 | 0.47% | 5,192,319 |
| 2018-09-12 | 2018-09-10 | 2.973 | 1,768,108 | +1,810 | 0.47% | 5,256,260 |
| 2018-09-11 | 2018-09-07 | 3.128 | 1,766,298 | +1,809 | 0.47% | 5,524,159 |
| 2018-09-10 | 2018-09-06 | 3.304 | 1,764,489 | +32,575 | 0.47% | 5,830,501 |
| 2018-09-07 | 2018-09-05 | 3.470 | 1,731,914 | +1,810 | 0.46% | 6,009,962 |
| 2018-09-05 | 2018-09-03 | 3.647 | 1,730,104 | -5,429 | 0.46% | 6,309,601 |
| 2018-09-04 | 2018-08-31 | 3.691 | 1,735,533 | +3,619 | 0.46% | 6,406,120 |
| 2018-09-03 | 2018-08-30 | 3.769 | 1,731,914 | -3,619 | 0.46% | 6,526,742 |
| 2018-08-28 | 2018-08-24 | 3.791 | 1,735,533 | -9,049 | 0.46% | 6,578,740 |
| 2018-08-22 | 2018-08-20 | 3.780 | 1,744,582 | -1,809 | 0.47% | 6,593,761 |
| 2018-08-21 | 2018-08-17 | 3.846 | 1,746,391 | +1,809 | 0.47% | 6,716,399 |
| 2018-08-20 | 2018-08-16 | 3.901 | 1,744,582 | -12,668 | 0.47% | 6,805,841 |
| 2018-08-17 | 2018-08-15 | 3.868 | 1,757,250 | +34,385 | 0.47% | 6,797,001 |
| 2018-08-16 | 2018-08-14 | 4.089 | 1,722,865 | -12,668 | 0.46% | 7,044,801 |
| 2018-08-13 | 2018-08-09 | 4.266 | 1,735,533 | +1,810 | 0.46% | 7,403,480 |
| 2018-08-07 | 2018-08-03 | 4.166 | 1,733,723 | +1,809 | 0.46% | 7,223,319 |
| 2018-08-06 | 2018-08-02 | 4.200 | 1,731,914 | +25,337 | 0.46% | 7,273,202 |
| 2018-08-03 | 2018-08-01 | 4.398 | 1,706,577 | -7,239 | 0.46% | 7,506,279 |
| 2018-08-02 | 2018-07-31 | 4.089 | 1,713,816 | +27,146 | 0.46% | 7,007,799 |
| 2018-07-27 | 2018-07-25 | 4.211 | 1,686,670 | -1,810 | 0.45% | 7,101,839 |
| 2018-07-26 | 2018-07-24 | 4.222 | 1,688,480 | +5,429 | 0.45% | 7,128,120 |
| 2018-07-23 | 2018-07-19 | 4.343 | 1,683,051 | +3,620 | 0.45% | 7,309,801 |
| 2018-07-20 | 2018-07-18 | 4.067 | 1,679,431 | -1,810 | 0.45% | 6,830,079 |
| 2018-07-16 | 2018-07-12 | 4.255 | 1,681,241 | +32,575 | 0.45% | 7,153,300 |
| 2018-07-13 | 2018-07-11 | 4.266 | 1,648,666 | +5,429 | 0.44% | 7,032,921 |
| 2018-07-12 | 2018-07-10 | 4.409 | 1,643,237 | +41,624 | 0.44% | 7,245,842 |
| 2018-07-11 | 2018-07-09 | 4.299 | 1,601,613 | +3,620 | 0.43% | 6,885,301 |
| 2018-07-10 | 2018-07-06 | 4.133 | 1,597,993 | -32,576 | 0.43% | 6,604,839 |
| 2018-07-09 | 2018-07-05 | 4.188 | 1,630,569 | -3,619 | 0.43% | 6,829,582 |
| 2018-07-06 | 2018-07-04 | 4.332 | 1,634,188 | -39,814 | 0.44% | 7,079,520 |
| 2018-07-05 | 2018-07-03 | 4.465 | 1,674,002 | +28,956 | 0.45% | 7,474,000 |
| 2018-06-29 | 2018-06-27 | 4.553 | 1,645,046 | +28,955 | 0.44% | 7,490,158 |
| 2018-06-28 | 2018-06-26 | 4.697 | 1,616,091 | -10,858 | 0.43% | 7,590,502 |
| 2018-06-27 | 2018-06-25 | 4.785 | 1,626,949 | -14,478 | 0.43% | 7,785,340 |
| 2018-06-25 | 2018-06-21 | 5.205 | 1,641,427 | +1,810 | 0.44% | 8,543,941 |
| 2018-06-21 | 2018-06-19 | 5.164 | 1,639,617 | +22,363 | 0.44% | 8,466,883 |
| 2018-06-20 | 2018-06-15 | 5.641 | 1,617,254 | +10,806 | 0.43% | 9,123,682 |
| 2018-06-15 | 2018-06-13 | 5.653 | 1,606,448 | -12,607 | 0.43% | 9,080,560 |
| 2018-06-14 | 2018-06-12 | 5.686 | 1,619,055 | +16,209 | 0.43% | 9,205,762 |
| 2018-06-13 | 2018-06-11 | 5.719 | 1,602,846 | +1,801 | 0.43% | 9,167,000 |
| 2018-06-12 | 2018-06-08 | 5.664 | 1,601,045 | -3,602 | 0.43% | 9,067,800 |
| 2018-06-11 | 2018-06-07 | 5.886 | 1,604,647 | +1,801 | 0.43% | 9,444,600 |
| 2018-06-08 | 2018-06-06 | 5.775 | 1,602,846 | +36,019 | 0.43% | 9,256,000 |
| 2018-06-07 | 2018-06-05 | 5.708 | 1,566,827 | +18,010 | 0.42% | 8,943,600 |
| 2018-06-06 | 2018-06-04 | 5.686 | 1,548,817 | -1,801 | 0.42% | 8,806,397 |
| 2018-06-05 | 2018-06-01 | 5.730 | 1,550,618 | -1,801 | 0.42% | 8,885,517 |
| 2018-06-04 | 2018-05-31 | 5.775 | 1,552,419 | +37,820 | 0.42% | 8,964,798 |
| 2018-06-01 | 2018-05-30 | 5.619 | 1,514,599 | +32,417 | 0.41% | 8,510,918 |
| 2018-05-28 | 2018-05-24 | 5.864 | 1,482,182 | +5,403 | 0.40% | 8,690,878 |
| 2018-05-25 | 2018-05-23 | 5.764 | 1,476,779 | +9,004 | 0.40% | 8,511,597 |
| 2018-05-24 | 2018-05-21 | 6.041 | 1,467,775 | +5,403 | 0.39% | 8,867,202 |
| 2018-05-21 | 2018-05-17 | 5.586 | 1,462,372 | +7,204 | 0.39% | 8,168,721 |
| 2018-05-17 | 2018-05-15 | 5.941 | 1,455,168 | -1,801 | 0.39% | 8,645,600 |
| 2018-05-16 | 2018-05-14 | 6.019 | 1,456,969 | -1,801 | 0.39% | 8,769,560 |
| 2018-05-15 | 2018-05-11 | 5.975 | 1,458,770 | +14,408 | 0.39% | 8,715,600 |
| 2018-05-14 | 2018-05-10 | 5.986 | 1,444,362 | +9,004 | 0.39% | 8,645,558 |
| 2018-05-11 | 2018-05-09 | 6.097 | 1,435,358 | +1,801 | 0.38% | 8,751,062 |
| 2018-05-10 | 2018-05-08 | 6.175 | 1,433,557 | +16,209 | 0.38% | 8,851,522 |
| 2018-05-09 | 2018-05-07 | 6.141 | 1,417,348 | +9,005 | 0.38% | 8,704,219 |
| 2018-05-08 | 2018-05-04 | 6.141 | 1,408,343 | -16,209 | 0.38% | 8,648,918 |
| 2018-05-07 | 2018-05-03 | 6.263 | 1,424,552 | +9,005 | 0.38% | 8,922,481 |
| 2018-05-03 | 2018-04-30 | 6.308 | 1,415,547 | -14,408 | 0.38% | 8,928,959 |
| 2018-05-02 | 2018-04-27 | 6.152 | 1,429,955 | +5,403 | 0.38% | 8,797,521 |
| 2018-04-30 | 2018-04-26 | 6.197 | 1,424,552 | +19,811 | 0.38% | 8,827,561 |
| 2018-04-27 | 2018-04-25 | 6.419 | 1,404,741 | +3,601 | 0.38% | 9,016,797 |
| 2018-04-26 | 2018-04-24 | 6.497 | 1,401,140 | -3,601 | 0.38% | 9,102,603 |
| 2018-04-25 | 2018-04-23 | 6.585 | 1,404,741 | -10,806 | 0.38% | 9,250,797 |
| 2018-04-24 | 2018-04-20 | 6.608 | 1,415,547 | -9,005 | 0.38% | 9,353,399 |
| 2018-04-23 | 2018-04-19 | 6.696 | 1,424,552 | -27,014 | 0.38% | 9,539,461 |
| 2018-04-20 | 2018-04-18 | 6.652 | 1,451,566 | +9,005 | 0.39% | 9,655,879 |
| 2018-04-19 | 2018-04-17 | 6.752 | 1,442,561 | +9,004 | 0.39% | 9,740,157 |
| 2018-04-18 | 2018-04-16 | 6.830 | 1,433,557 | -68,436 | 0.38% | 9,790,802 |
| 2018-04-17 | 2018-04-13 | 7.096 | 1,501,993 | -5,403 | 0.40% | 10,658,522 |
| 2018-04-16 | 2018-04-12 | 7.274 | 1,507,396 | -3,602 | 0.40% | 10,964,703 |
| 2018-04-13 | 2018-04-11 | 7.141 | 1,510,998 | -223,317 | 0.41% | 10,789,543 |
| 2018-04-12 | 2018-04-10 | 7.363 | 1,734,315 | -25,214 | 0.46% | 12,769,377 |
| 2018-04-11 | 2018-04-09 | 6.619 | 1,759,529 | -10,805 | 0.47% | 11,645,842 |
| 2018-04-10 | 2018-04-06 | 6.519 | 1,770,334 | +12,606 | 0.47% | 11,540,417 |
| 2018-04-06 | 2018-04-03 | 6.441 | 1,757,728 | -1,801 | 0.47% | 11,321,602 |
| 2018-04-04 | 2018-03-29 | 6.463 | 1,759,529 | -1,801 | 0.47% | 11,372,282 |
| 2018-04-03 | 2018-03-28 | 6.441 | 1,761,330 | +1,801 | 0.47% | 11,344,802 |
| 2018-03-29 | 2018-03-27 | 6.552 | 1,759,529 | -25,213 | 0.47% | 11,528,602 |
| 2018-03-28 | 2018-03-26 | 6.308 | 1,784,742 | -3,602 | 0.48% | 11,257,760 |
| 2018-03-27 | 2018-03-23 | 6.230 | 1,788,344 | +63,033 | 0.48% | 11,141,460 |
| 2018-03-26 | 2018-03-22 | 6.552 | 1,725,311 | +32,417 | 0.46% | 11,304,402 |
| 2018-03-23 | 2018-03-21 | 6.830 | 1,692,894 | +16,209 | 0.45% | 11,562,003 |
| 2018-03-22 | 2018-03-20 | 6.674 | 1,676,685 | -7,204 | 0.45% | 11,190,620 |
| 2018-03-21 | 2018-03-19 | 6.130 | 1,683,889 | +9,005 | 0.45% | 10,322,401 |
| 2018-03-20 | 2018-03-16 | 6.075 | 1,674,884 | +30,616 | 0.45% | 10,174,200 |
| 2018-03-19 | 2018-03-15 | 6.263 | 1,644,268 | +43,223 | 0.44% | 10,298,641 |
| 2018-03-15 | 2018-03-13 | 6.474 | 1,601,045 | +9,005 | 0.43% | 10,365,740 |
| 2018-03-14 | 2018-03-12 | 6.485 | 1,592,040 | +1,801 | 0.43% | 10,325,118 |
| 2018-03-13 | 2018-03-09 | 6.441 | 1,590,239 | +18,009 | 0.43% | 10,242,798 |
| 2018-03-12 | 2018-03-08 | 6.175 | 1,572,230 | -14,407 | 0.42% | 9,707,761 |
| 2018-03-09 | 2018-03-07 | 6.052 | 1,586,637 | -9,005 | 0.43% | 9,602,897 |
| 2018-03-08 | 2018-03-06 | 6.341 | 1,595,642 | -7,204 | 0.43% | 10,118,119 |
| 2018-03-07 | 2018-03-05 | 5.941 | 1,602,846 | -1,801 | 0.43% | 9,523,000 |
| 2018-03-06 | 2018-03-02 | 6.397 | 1,604,647 | +10,806 | 0.43% | 10,264,320 |
| 2018-03-05 | 2018-03-01 | 6.530 | 1,593,841 | +3,602 | 0.43% | 10,407,598 |
| 2018-03-02 | 2018-02-28 | 6.641 | 1,590,239 | +25,213 | 0.43% | 10,560,678 |
| 2018-03-01 | 2018-02-27 | 6.641 | 1,565,026 | -5,403 | 0.42% | 10,393,240 |
| 2018-02-28 | 2018-02-26 | 6.497 | 1,570,429 | -18,009 | 0.42% | 10,202,401 |
| 2018-02-27 | 2018-02-23 | 6.597 | 1,588,438 | +25,213 | 0.43% | 10,478,157 |
| 2018-02-26 | 2018-02-22 | 6.774 | 1,563,225 | +63,033 | 0.42% | 10,589,599 |
| 2018-02-23 | 2018-02-21 | 6.919 | 1,500,192 | -1,801 | 0.40% | 10,379,181 |
| 2018-02-22 | 2018-02-20 | 6.896 | 1,501,993 | +18,010 | 0.40% | 10,358,282 |
| 2018-02-21 | 2018-02-15 | 6.907 | 1,483,983 | -230,522 | 0.40% | 10,250,558 |
| 2018-02-20 | 2018-02-13 | 7.252 | 1,714,505 | -7,204 | 0.46% | 12,433,120 |
| 2018-02-14 | 2018-02-12 | 5.597 | 1,721,709 | +3,602 | 0.46% | 9,636,481 |
| 2018-02-13 | 2018-02-09 | 5.453 | 1,718,107 | -5,403 | 0.46% | 9,368,281 |
| 2018-02-12 | 2018-02-08 | 6.019 | 1,723,510 | +9,005 | 0.46% | 10,373,882 |
| 2018-02-09 | 2018-02-07 | 5.775 | 1,714,505 | +21,611 | 0.46% | 9,900,800 |
| 2018-02-08 | 2018-02-06 | 5.919 | 1,692,894 | +91,849 | 0.45% | 10,020,403 |
| 2018-02-07 | 2018-02-05 | 6.907 | 1,601,045 | -14,408 | 0.43% | 11,059,160 |
| 2018-02-06 | 2018-02-02 | 7.118 | 1,615,453 | +9,005 | 0.43% | 11,499,542 |
| 2018-02-05 | 2018-02-01 | 7.019 | 1,606,448 | +50,427 | 0.43% | 11,274,881 |
| 2018-02-02 | 2018-01-31 | 7.329 | 1,556,021 | +59,431 | 0.42% | 11,404,798 |
| 2018-02-01 | 2018-01-30 | 7.052 | 1,496,590 | +66,635 | 0.40% | 10,553,700 |
| 2018-01-31 | 2018-01-29 | 7.585 | 1,429,955 | +136,872 | 0.38% | 10,846,042 |
| 2018-01-30 | 2018-01-26 | 7.607 | 1,293,083 | -228,720 | 0.35% | 9,836,604 |
| 2018-01-29 | 2018-01-25 | 6.641 | 1,521,803 | +181,896 | 0.41% | 10,106,198 |
| 2018-01-26 | 2018-01-24 | 5.197 | 1,339,907 | -1,801 | 0.36% | 6,963,839 |
| 2018-01-25 | 2018-01-23 | 4.542 | 1,341,708 | +23,412 | 0.36% | 6,094,099 |
| 2018-01-24 | 2018-01-22 | 4.953 | 1,318,296 | +3,602 | 0.35% | 6,529,441 |
| 2018-01-23 | 2018-01-19 | 4.942 | 1,314,694 | -21,611 | 0.35% | 6,497,000 |
| 2018-01-22 | 2018-01-18 | 4.831 | 1,336,305 | +399,811 | 0.36% | 6,455,398 |
| 2017-12-28 | 2017-12-22 | 4.442 | 936,494 | +378,199 | 0.25% | 4,159,999 |
| 2017-12-05 | 2017-12-01 | 4.442 | 558,295 | -61,232 | 0.15% | 2,480,001 |
| 2017-12-01 | 2017-11-29 | 4.509 | 619,527 | -252,133 | 0.17% | 2,793,280 |
| 2017-11-30 | 2017-11-28 | 4.520 | 871,660 | -1,305,689 | 0.23% | 3,939,760 |
| 2017-11-29 | 2017-11-27 | 4.520 | 2,177,349 | -707,774 | 0.58% | 9,841,259 |
| 2017-11-28 | 2017-11-24 | 4.509 | 2,885,123 | -189,100 | 0.77% | 13,008,241 |
| 2017-11-27 | 2017-11-23 | 4.520 | 3,074,223 | -63,033 | 0.82% | 13,894,982 |
| 2017-11-24 | 2017-11-22 | 4.509 | 3,137,256 | -9,005 | 0.84% | 14,145,040 |
| 2017-11-22 | 2017-11-20 | 4.520 | 3,146,261 | +32,417 | 0.84% | 14,220,582 |
| 2017-11-21 | 2017-11-17 | 4.509 | 3,113,844 | +145,877 | 0.83% | 14,039,482 |
| 2017-11-20 | 2017-11-16 | 4.509 | 2,967,967 | +86,446 | 0.80% | 13,381,762 |
| 2017-11-17 | 2017-11-15 | 4.520 | 2,881,521 | +232,323 | 0.77% | 13,024,000 |
| 2017-11-16 | 2017-11-14 | 4.520 | 2,649,198 | -3,602 | 0.71% | 11,973,939 |
| 2017-11-15 | 2017-11-13 | 4.520 | 2,652,800 | -10,806 | 0.71% | 11,990,219 |
| 2017-11-14 | 2017-11-10 | 4.542 | 2,663,606 | +86,446 | 0.71% | 12,098,220 |
| 2017-11-13 | 2017-11-09 | 4.542 | 2,577,160 | +36,019 | 0.69% | 11,705,579 |
| 2017-11-10 | 2017-11-08 | 4.542 | 2,541,141 | +73,839 | 0.68% | 11,541,979 |
| 2017-11-09 | 2017-11-07 | 4.564 | 2,467,302 | +70,237 | 0.66% | 11,261,399 |
| 2017-11-08 | 2017-11-06 | 4.564 | 2,397,065 | +601,517 | 0.64% | 10,940,819 |
| 2017-11-07 | 2017-11-03 | 4.542 | 1,795,548 | -18,009 | 0.48% | 8,155,461 |
| 2017-11-03 | 2017-11-01 | 4.564 | 1,813,557 | +10,805 | 0.49% | 8,277,539 |
| 2017-11-02 | 2017-10-31 | 4.575 | 1,802,752 | +1,801 | 0.48% | 8,248,242 |
| 2017-11-01 | 2017-10-30 | 4.564 | 1,800,951 | -14,407 | 0.48% | 8,220,002 |
| 2017-10-31 | 2017-10-27 | 4.575 | 1,815,358 | -18,010 | 0.49% | 8,305,919 |
| 2017-10-27 | 2017-10-25 | 4.631 | 1,833,368 | -16,208 | 0.49% | 8,490,121 |
| 2017-10-26 | 2017-10-24 | 4.564 | 1,849,576 | +9,005 | 0.50% | 8,441,939 |
| 2017-10-25 | 2017-10-23 | 4.708 | 1,840,571 | +9,004 | 0.49% | 8,666,094 |
| 2017-10-24 | 2017-10-20 | 4.708 | 1,831,567 | +40,375 | 0.49% | 8,623,700 |
| 2017-10-20 | 2017-10-18 | 4.607 | 1,791,192 | -12,489 | 0.48% | 8,252,879 |
| 2017-10-18 | 2017-10-16 | 4.607 | 1,803,681 | +17,840 | 0.49% | 8,310,422 |
| 2017-10-16 | 2017-10-12 | 4.708 | 1,785,841 | +190,894 | 0.48% | 8,408,405 |
| 2017-10-12 | 2017-10-10 | 4.574 | 1,594,947 | -32,113 | 0.43% | 7,295,045 |
| 2017-10-11 | 2017-10-09 | 4.518 | 1,627,060 | -17,840 | 0.44% | 7,350,724 |
| 2017-10-04 | 2017-09-29 | 4.585 | 1,644,900 | +32,113 | 0.45% | 7,541,962 |
| 2017-10-03 | 2017-09-28 | 4.540 | 1,612,787 | -44,602 | 0.44% | 7,322,402 |
| 2017-09-26 | 2017-09-22 | 4.518 | 1,657,389 | -12,488 | 0.45% | 7,487,745 |
| 2017-09-25 | 2017-09-21 | 4.507 | 1,669,877 | -12,489 | 0.45% | 7,525,443 |
| 2017-09-21 | 2017-09-19 | 4.428 | 1,682,366 | -10,704 | 0.46% | 7,449,706 |
| 2017-09-08 | 2017-09-06 | 4.428 | 1,693,070 | -5,352 | 0.46% | 7,497,104 |
| 2017-08-29 | 2017-08-25 | 4.473 | 1,698,422 | -21,409 | 0.46% | 7,596,963 |
| 2017-08-24 | 2017-08-21 | 4.473 | 1,719,831 | +3,568 | 0.47% | 7,692,725 |
| 2017-08-22 | 2017-08-18 | 4.428 | 1,716,263 | -12,488 | 0.46% | 7,599,805 |
| 2017-08-21 | 2017-08-17 | 4.473 | 1,728,751 | -39,249 | 0.47% | 7,732,624 |
| 2017-08-18 | 2017-08-16 | 4.462 | 1,768,000 | +28,545 | 0.48% | 7,888,362 |
| 2017-08-17 | 2017-08-15 | 4.417 | 1,739,455 | -21,409 | 0.47% | 7,683,002 |
| 2017-08-16 | 2017-08-14 | 4.361 | 1,760,864 | -3,568 | 0.48% | 7,678,863 |
| 2017-08-15 | 2017-08-11 | 4.350 | 1,764,432 | -16,057 | 0.48% | 7,674,643 |
| 2017-08-14 | 2017-08-10 | 4.271 | 1,780,489 | +26,761 | 0.48% | 7,604,765 |
| 2017-08-11 | 2017-08-09 | 4.271 | 1,753,728 | +28,545 | 0.47% | 7,490,464 |
| 2017-08-04 | 2017-08-02 | 4.383 | 1,725,183 | +8,920 | 0.47% | 7,561,944 |
| 2017-08-02 | 2017-07-31 | 4.361 | 1,716,263 | +7,137 | 0.46% | 7,484,365 |
| 2017-07-27 | 2017-07-25 | 4.260 | 1,709,126 | +1,784 | 0.46% | 7,280,802 |
| 2017-07-26 | 2017-07-24 | 4.294 | 1,707,342 | +1,784 | 0.46% | 7,330,622 |
| 2017-07-24 | 2017-07-20 | 4.350 | 1,705,558 | -28,545 | 0.46% | 7,418,562 |
| 2017-07-21 | 2017-07-19 | 4.260 | 1,734,103 | +14,272 | 0.47% | 7,387,203 |
| 2017-07-20 | 2017-07-18 | 4.249 | 1,719,831 | +3,568 | 0.47% | 7,307,125 |
| 2017-07-18 | 2017-07-14 | 4.092 | 1,716,263 | -1,784 | 0.46% | 7,022,605 |
| 2017-07-17 | 2017-07-13 | 4.058 | 1,718,047 | +3,568 | 0.46% | 6,972,125 |
| 2017-07-14 | 2017-07-12 | 4.058 | 1,714,479 | +5,353 | 0.46% | 6,957,645 |
| 2017-07-13 | 2017-07-11 | 4.092 | 1,709,126 | -8,921 | 0.46% | 6,993,402 |
| 2017-07-06 | 2017-07-04 | 4.025 | 1,718,047 | -3,568 | 0.46% | 6,914,345 |
| 2017-07-04 | 2017-06-30 | 4.025 | 1,721,615 | +8,920 | 0.47% | 6,928,704 |
| 2017-07-03 | 2017-06-29 | 3.901 | 1,712,695 | +17,841 | 0.46% | 6,681,605 |
| 2017-06-30 | 2017-06-28 | 3.868 | 1,694,854 | +8,920 | 0.46% | 6,555,003 |
| 2017-06-29 | 2017-06-27 | 3.924 | 1,685,934 | +17,841 | 0.46% | 6,615,004 |
| 2017-06-23 | 2017-06-21 | 3.968 | 1,668,093 | -1,784 | 0.45% | 6,619,803 |
| 2017-06-22 | 2017-06-20 | 3.946 | 1,669,877 | +3,568 | 0.45% | 6,589,443 |
| 2017-06-09 | 2017-06-07 | 3.912 | 1,666,309 | -23,193 | 0.45% | 6,519,323 |
| 2017-06-08 | 2017-06-06 | 3.946 | 1,689,502 | -78,498 | 0.46% | 6,666,884 |
| 2017-05-29 | 2017-05-25 | 3.946 | 1,768,000 | -5,353 | 0.48% | 6,976,642 |
| 2017-05-26 | 2017-05-24 | 3.946 | 1,773,353 | +5,353 | 0.48% | 6,997,765 |
| 2017-05-25 | 2017-05-23 | 3.991 | 1,768,000 | -133,805 | 0.48% | 7,055,922 |
| 2017-05-24 | 2017-05-22 | 3.991 | 1,901,805 | -1,018,695 | 0.51% | 7,589,925 |
| 2017-05-23 | 2017-05-19 | 4.081 | 2,920,500 | +14,272 | 0.79% | 11,917,362 |
| 2017-05-22 | 2017-05-18 | 4.069 | 2,906,228 | +3,568 | 0.79% | 11,826,544 |
| 2017-05-18 | 2017-05-16 | 4.181 | 2,902,660 | +17,841 | 0.79% | 12,137,424 |
| 2017-05-17 | 2017-05-15 | 4.181 | 2,884,819 | +17,840 | 0.78% | 12,062,822 |
| 2017-05-15 | 2017-05-11 | 4.282 | 2,866,979 | +71,362 | 0.78% | 12,277,485 |
| 2017-05-12 | 2017-05-10 | 4.249 | 2,795,617 | -369,299 | 0.76% | 11,877,866 |
| 2017-05-11 | 2017-05-09 | 4.271 | 3,164,916 | -426,389 | 0.86% | 13,517,883 |
| 2017-05-10 | 2017-05-08 | 4.338 | 3,591,305 | +30,329 | 0.97% | 15,580,622 |
| 2017-05-09 | 2017-05-05 | 4.215 | 3,560,976 | +41,034 | 0.97% | 15,009,921 |
| 2017-05-08 | 2017-05-04 | 4.215 | 3,519,942 | +24,976 | 0.95% | 14,836,958 |
| 2017-05-02 | 2017-04-27 | 4.193 | 3,494,966 | +64,226 | 0.95% | 14,653,322 |
| 2017-04-28 | 2017-04-26 | 4.193 | 3,430,740 | +41,034 | 0.93% | 14,384,042 |
| 2017-04-27 | 2017-04-25 | 4.181 | 3,389,706 | +424,605 | 0.92% | 14,173,999 |
| 2017-04-26 | 2017-04-24 | 4.114 | 2,965,101 | -3,568 | 0.81% | 12,199,080 |
| 2017-04-25 | 2017-04-21 | 3.879 | 2,968,669 | +26,761 | 0.81% | 11,514,880 |
| 2017-04-24 | 2017-04-20 | 3.834 | 2,941,908 | +37,465 | 0.80% | 11,279,159 |
| 2017-04-20 | 2017-04-18 | 3.789 | 2,904,443 | +110,611 | 0.79% | 11,005,280 |
| 2017-04-19 | 2017-04-13 | 3.812 | 2,793,832 | +181,974 | 0.76% | 10,648,801 |
| 2017-04-18 | 2017-04-12 | 3.812 | 2,611,858 | +5,352 | 0.71% | 9,955,200 |
| 2017-04-13 | 2017-04-11 | 3.901 | 2,606,506 | +55,306 | 0.71% | 10,168,561 |
| 2017-04-12 | 2017-04-10 | 3.812 | 2,551,200 | +60,658 | 0.69% | 9,724,000 |
| 2017-04-11 | 2017-04-07 | 4.002 | 2,490,542 | -44,601 | 0.68% | 9,967,440 |
| 2017-04-10 | 2017-04-06 | 3.957 | 2,535,143 | -28,545 | 0.69% | 10,032,258 |
| 2017-04-07 | 2017-04-05 | 3.957 | 2,563,688 | +16,056 | 0.70% | 10,145,218 |
| 2017-04-06 | 2017-04-03 | 3.901 | 2,547,632 | +7,136 | 0.69% | 9,938,880 |
| 2017-04-05 | 2017-03-31 | 3.912 | 2,540,496 | -26,761 | 0.69% | 9,939,521 |
| 2017-04-03 | 2017-03-30 | 3.957 | 2,567,257 | -89,202 | 0.70% | 10,159,342 |
| 2017-03-30 | 2017-03-28 | 3.856 | 2,656,459 | -42,818 | 0.72% | 10,244,319 |
| 2017-03-29 | 2017-03-27 | 3.800 | 2,699,277 | +35,681 | 0.73% | 10,258,141 |
| 2017-03-27 | 2017-03-23 | 3.823 | 2,663,596 | +60,658 | 0.72% | 10,182,262 |
| 2017-03-23 | 2017-03-21 | 3.890 | 2,602,938 | -89,202 | 0.71% | 10,125,461 |
| 2017-03-17 | 2017-03-15 | 3.868 | 2,692,140 | -90,987 | 0.73% | 10,412,098 |
| 2017-03-15 | 2017-03-13 | 3.879 | 2,783,127 | +37,465 | 0.76% | 10,795,199 |
| 2017-03-13 | 2017-03-09 | 3.935 | 2,745,662 | +76,714 | 0.75% | 10,803,780 |
| 2017-03-10 | 2017-03-08 | 3.946 | 2,668,948 | -57,089 | 0.72% | 10,531,841 |
| 2017-03-08 | 2017-03-06 | 3.217 | 2,726,037 | +1,784 | 0.74% | 8,770,718 |
| 2017-03-07 | 2017-03-03 | 3.173 | 2,724,253 | -7,137 | 0.74% | 8,642,819 |
| 2017-03-03 | 2017-03-01 | 3.229 | 2,731,390 | +7,137 | 0.74% | 8,818,561 |
| 2017-03-02 | 2017-02-28 | 3.240 | 2,724,253 | -5,353 | 0.74% | 8,826,059 |
| 2017-03-01 | 2017-02-27 | 3.285 | 2,729,606 | +92,771 | 0.74% | 8,965,801 |
| 2017-02-28 | 2017-02-24 | 3.285 | 2,636,835 | +44,602 | 0.72% | 8,661,081 |
| 2017-02-23 | 2017-02-21 | 3.105 | 2,592,233 | +89,203 | 0.70% | 8,049,619 |
| 2017-02-22 | 2017-02-20 | 3.150 | 2,503,030 | +44,601 | 0.68% | 7,884,858 |
| 2017-02-21 | 2017-02-17 | 3.217 | 2,458,429 | +1,784 | 0.67% | 7,909,720 |
| 2017-02-17 | 2017-02-15 | 3.105 | 2,456,645 | +44,601 | 0.67% | 7,628,580 |
| 2017-02-15 | 2017-02-13 | 3.027 | 2,412,044 | +3,568 | 0.66% | 7,300,801 |
| 2017-02-14 | 2017-02-10 | 3.083 | 2,408,476 | -1,784 | 0.65% | 7,425,001 |
| 2017-02-13 | 2017-02-09 | 3.016 | 2,410,260 | -26,760 | 0.65% | 7,268,381 |
| 2017-02-10 | 2017-02-08 | 3.094 | 2,437,020 | +89,202 | 0.66% | 7,540,319 |
| 2017-02-07 | 2017-02-03 | 3.217 | 2,347,818 | +17,841 | 0.64% | 7,553,841 |
| 2017-02-02 | 2017-01-27 | 3.116 | 2,329,977 | +1,784 | 0.63% | 7,261,360 |
| 2017-01-20 | 2017-01-18 | 3.341 | 2,328,193 | +8,920 | 0.63% | 7,777,800 |
| 2017-01-17 | 2017-01-13 | 3.464 | 2,319,273 | -3,568 | 0.63% | 8,034,001 |
| 2017-01-11 | 2017-01-09 | 3.554 | 2,322,841 | -19,624 | 0.63% | 8,254,681 |
| 2017-01-10 | 2017-01-06 | 3.397 | 2,342,465 | +28,544 | 0.64% | 7,956,778 |
| 2017-01-03 | 2016-12-29 | 3.363 | 2,313,921 | +46,386 | 0.63% | 7,782,001 |
| 2016-12-30 | 2016-12-28 | 3.386 | 2,267,535 | +30,329 | 0.62% | 7,676,840 |
| 2016-12-23 | 2016-12-21 | 3.509 | 2,237,206 | -5,352 | 0.61% | 7,850,039 |
| 2016-12-20 | 2016-12-16 | 3.318 | 2,242,558 | +1,784 | 0.61% | 7,441,439 |
| 2016-12-16 | 2016-12-14 | 3.184 | 2,240,774 | -1,784 | 0.61% | 7,134,079 |
| 2016-12-07 | 2016-12-05 | 3.273 | 2,242,558 | -71,363 | 0.61% | 7,340,879 |
| 2016-11-30 | 2016-11-28 | 3.408 | 2,313,921 | +35,682 | 0.63% | 7,885,761 |
| 2016-11-29 | 2016-11-25 | 3.374 | 2,278,239 | -23,193 | 0.62% | 7,687,539 |
| 2016-11-28 | 2016-11-24 | 3.442 | 2,301,432 | +23,193 | 0.62% | 7,920,599 |
| 2016-11-24 | 2016-11-22 | 3.666 | 2,278,239 | +26,760 | 0.62% | 8,351,578 |
| 2016-11-22 | 2016-11-18 | 3.576 | 2,251,479 | +23,193 | 0.61% | 8,051,561 |
| 2016-11-18 | 2016-11-16 | 3.800 | 2,228,286 | +440,662 | 0.61% | 8,468,220 |
| 2016-11-17 | 2016-11-15 | 3.767 | 1,787,624 | -51,738 | 0.49% | 6,733,440 |
| 2016-11-16 | 2016-11-14 | 3.475 | 1,839,362 | -121,315 | 0.50% | 6,392,201 |
| 2016-11-15 | 2016-11-11 | 3.329 | 1,960,677 | +918,788 | 0.53% | 6,528,058 |
| 2016-11-14 | 2016-11-10 | 3.150 | 1,041,889 | +199,815 | 0.28% | 3,282,081 |
| 2016-11-11 | 2016-11-09 | 2.668 | 842,074 | -26,761 | 0.23% | 2,246,719 |
| 2016-11-10 | 2016-11-08 | 2.511 | 868,835 | -62,442 | 0.24% | 2,181,759 |
| 2016-11-09 | 2016-11-07 | 2.231 | 931,277 | +41,033 | 0.25% | 2,077,560 |
| 2016-11-08 | 2016-11-04 | 2.377 | 890,244 | +155,213 | 0.24% | 2,115,760 |
| 2016-11-07 | 2016-11-03 | 2.601 | 735,031 | -51,738 | 0.20% | 1,911,680 |
| 2016-11-04 | 2016-11-02 | 2.444 | 786,769 | -5,352 | 0.21% | 1,922,761 |
| 2016-11-03 | 2016-11-01 | 2.399 | 792,121 | +12,489 | 0.22% | 1,900,320 |
| 2016-11-02 | 2016-10-31 | 2.455 | 779,632 | -67,795 | 0.21% | 1,914,059 |
| 2016-10-31 | 2016-10-27 | 2.231 | 847,427 | -89,202 | 0.23% | 1,890,501 |
| 2016-10-28 | 2016-10-26 | 1.984 | 936,629 | +19,624 | 0.25% | 1,858,499 |
| 2016-10-27 | 2016-10-25 | 1.951 | 917,005 | +16,057 | 0.25% | 1,788,720 |
| 2016-10-25 | 2016-10-20 | 1.973 | 900,948 | -26,761 | 0.24% | 1,777,600 |
| 2016-10-13 | 2016-10-11 | 1.939 | 927,709 | -26,761 | 0.25% | 1,799,200 |
| 2016-10-11 | 2016-10-06 | 1.984 | 954,470 | +12,488 | 0.26% | 1,893,900 |
| 2016-10-05 | 2016-10-03 | 1.951 | 941,982 | -98,123 | 0.26% | 1,837,441 |
| 2016-10-04 | 2016-09-30 | 1.951 | 1,040,105 | +26,761 | 0.28% | 2,028,841 |
| 2016-10-03 | 2016-09-29 | 1.984 | 1,013,344 | +5,352 | 0.28% | 2,010,720 |
| 2016-09-29 | 2016-09-27 | 1.917 | 1,007,992 | +3,569 | 0.27% | 1,932,301 |
| 2016-09-27 | 2016-09-23 | 1.995 | 1,004,423 | -17,841 | 0.27% | 2,004,279 |
| 2016-09-26 | 2016-09-22 | 2.063 | 1,022,264 | +8,920 | 0.28% | 2,108,640 |
| 2016-09-23 | 2016-09-21 | 2.108 | 1,013,344 | +12,489 | 0.28% | 2,135,680 |
| 2016-09-22 | 2016-09-20 | 2.108 | 1,000,855 | +14,272 | 0.27% | 2,109,359 |
| 2016-09-21 | 2016-09-19 | 2.130 | 986,583 | -133,804 | 0.27% | 2,101,400 |
| 2016-09-20 | 2016-09-15 | 1.850 | 1,120,387 | +14,272 | 0.30% | 2,072,400 |
| 2016-09-19 | 2016-09-14 | 1.827 | 1,106,115 | +5,352 | 0.30% | 2,021,201 |
| 2016-09-12 | 2016-09-08 | 1.805 | 1,100,763 | -12,488 | 0.30% | 1,986,741 |
| 2016-09-01 | 2016-08-30 | 1.939 | 1,113,251 | -10,704 | 0.30% | 2,159,040 |
| 2016-08-30 | 2016-08-26 | 1.839 | 1,123,955 | -44,602 | 0.31% | 2,066,400 |
| 2016-08-26 | 2016-08-24 | 1.895 | 1,168,557 | +8,921 | 0.32% | 2,213,901 |
| 2016-08-17 | 2016-08-15 | 1.917 | 1,159,636 | +8,920 | 0.31% | 2,222,999 |
| 2016-08-10 | 2016-08-08 | 1.951 | 1,150,716 | +53,522 | 0.31% | 2,244,600 |
| 2016-08-08 | 2016-08-04 | 2.018 | 1,097,194 | -76,715 | 0.30% | 2,213,999 |
| 2016-08-05 | 2016-08-03 | 1.928 | 1,173,909 | +7,136 | 0.32% | 2,263,520 |
| 2016-08-04 | 2016-08-01 | 1.906 | 1,166,773 | +3,569 | 0.32% | 2,223,601 |
| 2016-08-03 | 2016-07-29 | 1.917 | 1,163,204 | -89,203 | 0.32% | 2,229,839 |
| 2016-08-01 | 2016-07-28 | 1.973 | 1,252,407 | -10,705 | 0.34% | 2,471,039 |
| 2016-07-29 | 2016-07-27 | 1.603 | 1,263,112 | -5,352 | 0.34% | 2,024,881 |
| 2016-07-20 | 2016-07-18 | 1.424 | 1,268,464 | +3,568 | 0.34% | 1,805,940 |
| 2016-07-12 | 2016-07-08 | 1.469 | 1,264,896 | -5,352 | 0.34% | 1,857,580 |
| 2016-07-05 | 2016-06-30 | 1.345 | 1,270,248 | -33,897 | 0.34% | 1,708,800 |
| 2016-07-04 | 2016-06-29 | 1.345 | 1,304,145 | -44,601 | 0.35% | 1,754,400 |
| 2016-06-30 | 2016-06-28 | 1.323 | 1,348,746 | -89,203 | 0.37% | 1,784,160 |
| 2016-06-29 | 2016-06-27 | 1.379 | 1,437,949 | -44,601 | 0.39% | 1,982,760 |
| 2016-06-23 | 2016-06-21 | 1.371 | 1,482,550 | -33,887 | 0.40% | 2,032,326 |
| 2016-06-22 | 2016-06-20 | 1.371 | 1,516,437 | -60,022 | 0.42% | 2,078,779 |
| 2016-06-20 | 2016-06-16 | 1.405 | 1,576,459 | -7,062 | 0.43% | 2,214,639 |
| 2016-06-15 | 2016-06-13 | 1.416 | 1,583,521 | -10,592 | 0.43% | 2,242,500 |
| 2016-06-14 | 2016-06-10 | 1.461 | 1,594,113 | -19,419 | 0.44% | 2,329,740 |
| 2016-06-13 | 2016-06-08 | 1.529 | 1,613,532 | -44,134 | 0.44% | 2,467,800 |
| 2016-06-10 | 2016-06-07 | 1.552 | 1,657,666 | -44,133 | 0.45% | 2,572,861 |
| 2016-06-08 | 2016-06-06 | 1.597 | 1,701,799 | -44,134 | 0.47% | 2,718,479 |
| 2016-06-07 | 2016-06-03 | 1.586 | 1,745,933 | -26,481 | 0.48% | 2,769,200 |
| 2016-05-25 | 2016-05-23 | 1.552 | 1,772,414 | -33,541 | 0.49% | 2,750,961 |
| 2016-05-24 | 2016-05-20 | 1.586 | 1,805,955 | -26,481 | 0.50% | 2,864,400 |
| 2016-05-19 | 2016-05-17 | 1.643 | 1,832,436 | -22,949 | 0.50% | 3,010,201 |
| 2016-05-17 | 2016-05-13 | 1.586 | 1,855,385 | -30,011 | 0.51% | 2,942,800 |
| 2016-05-11 | 2016-05-09 | 1.609 | 1,885,396 | -26,480 | 0.52% | 3,033,120 |
| 2016-05-09 | 2016-05-05 | 1.541 | 1,911,876 | +1,765 | 0.52% | 2,945,759 |
| 2016-05-05 | 2016-05-03 | 1.643 | 1,910,111 | -254,211 | 0.52% | 3,137,800 |
| 2016-05-04 | 2016-04-29 | 1.541 | 2,164,322 | -24,715 | 0.59% | 3,334,720 |
| 2016-04-19 | 2016-04-15 | 1.427 | 2,189,037 | -14,122 | 0.60% | 3,124,801 |
| 2016-04-08 | 2016-04-06 | 1.427 | 2,203,159 | -7,062 | 0.60% | 3,144,959 |
| 2016-03-30 | 2016-03-24 | 1.439 | 2,210,221 | -17,653 | 0.61% | 3,180,080 |
| 2016-03-29 | 2016-03-23 | 1.427 | 2,227,874 | -51,196 | 0.61% | 3,180,239 |
| 2016-03-22 | 2016-03-18 | 1.450 | 2,279,070 | -1,765 | 0.63% | 3,304,961 |
| 2016-03-21 | 2016-03-17 | 1.416 | 2,280,835 | -44,134 | 0.63% | 3,230,000 |
| 2016-03-18 | 2016-03-16 | 1.416 | 2,324,969 | +44,134 | 0.64% | 3,292,500 |
| 2016-03-17 | 2016-03-15 | 1.439 | 2,280,835 | -52,961 | 0.63% | 3,281,680 |
| 2016-03-16 | 2016-03-14 | 1.439 | 2,333,796 | -10,592 | 0.64% | 3,357,881 |
| 2016-03-15 | 2016-03-11 | 1.303 | 2,344,388 | -3,530 | 0.64% | 3,054,400 |
| 2016-03-14 | 2016-03-10 | 1.246 | 2,347,918 | -24,715 | 0.64% | 2,926,000 |
| 2016-01-29 | 2016-01-27 | 1.054 | 2,372,633 | +1,765 | 0.65% | 2,499,840 |
| 2016-01-25 | 2016-01-21 | 1.133 | 2,370,868 | +7,061 | 0.65% | 2,686,000 |
| 2016-01-20 | 2016-01-18 | 1.258 | 2,363,807 | -8,826 | 0.65% | 2,972,581 |
| 2016-01-14 | 2016-01-12 | 1.326 | 2,372,633 | -7,062 | 0.65% | 3,144,960 |
| 2016-01-11 | 2016-01-07 | 1.337 | 2,379,695 | -10,592 | 0.65% | 3,181,280 |
| 2016-01-06 | 2016-01-04 | 1.280 | 2,390,287 | +3,531 | 0.65% | 3,060,040 |
| 2015-12-30 | 2015-12-28 | 1.337 | 2,386,756 | +631,996 | 0.65% | 3,190,720 |
| 2015-12-22 | 2015-12-18 | 1.326 | 1,754,760 | +5,296 | 0.48% | 2,325,960 |
| 2015-12-14 | 2015-12-10 | 1.416 | 1,749,464 | +5,296 | 0.48% | 2,477,500 |
| 2015-12-11 | 2015-12-09 | 1.405 | 1,744,168 | +28,246 | 0.48% | 2,450,240 |
| 2015-12-09 | 2015-12-07 | 1.461 | 1,715,922 | -12,358 | 0.47% | 2,507,760 |
| 2015-12-04 | 2015-12-02 | 1.450 | 1,728,280 | +14,123 | 0.47% | 2,506,240 |
| 2015-12-02 | 2015-11-30 | 1.552 | 1,714,157 | -3,531 | 0.47% | 2,660,540 |
| 2015-12-01 | 2015-11-27 | 1.484 | 1,717,688 | -12,357 | 0.47% | 2,549,261 |
| 2015-11-30 | 2015-11-26 | 1.586 | 1,730,045 | -5,296 | 0.47% | 2,744,000 |
| 2015-11-27 | 2015-11-25 | 1.473 | 1,735,341 | -42,369 | 0.47% | 2,555,800 |
| 2015-11-25 | 2015-11-23 | 1.507 | 1,777,710 | -75,910 | 0.49% | 2,678,621 |
| 2015-11-24 | 2015-11-20 | 1.495 | 1,853,620 | +68,849 | 0.51% | 2,772,000 |
| 2015-11-16 | 2015-11-12 | 1.303 | 1,784,771 | +8,827 | 0.49% | 2,325,300 |
| 2015-11-12 | 2015-11-10 | 1.280 | 1,775,944 | +3,530 | 0.49% | 2,273,560 |
| 2015-11-09 | 2015-11-05 | 1.337 | 1,772,414 | +1,766 | 0.48% | 2,369,441 |
| 2015-11-03 | 2015-10-30 | 1.427 | 1,770,648 | +17,653 | 0.48% | 2,527,560 |
| 2015-10-29 | 2015-10-27 | 1.405 | 1,752,995 | -8,826 | 0.48% | 2,462,640 |
| 2015-10-27 | 2015-10-23 | 1.382 | 1,761,821 | +1,765 | 0.48% | 2,435,119 |
| 2015-10-16 | 2015-10-14 | 1.393 | 1,760,056 | -3,531 | 0.48% | 2,452,620 |
| 2015-10-14 | 2015-10-12 | 1.326 | 1,763,587 | +1,766 | 0.48% | 2,337,660 |
| 2015-10-08 | 2015-10-06 | 1.269 | 1,761,821 | +1,765 | 0.48% | 2,235,519 |
| 2015-10-02 | 2015-09-29 | 1.326 | 1,760,056 | +135,932 | 0.48% | 2,332,980 |
| 2015-09-25 | 2015-09-23 | 1.371 | 1,624,124 | +10,592 | 0.44% | 2,226,400 |
| 2015-09-23 | 2015-09-21 | 1.337 | 1,613,532 | +38,838 | 0.44% | 2,157,040 |
| 2015-09-22 | 2015-09-18 | 1.292 | 1,574,694 | +7,061 | 0.43% | 2,033,760 |
| 2015-09-18 | 2015-09-16 | 1.246 | 1,567,633 | -3,530 | 0.43% | 1,953,600 |
| 2015-09-15 | 2015-09-11 | 1.190 | 1,571,163 | -1,766 | 0.43% | 1,869,000 |
| 2015-09-14 | 2015-09-10 | 1.156 | 1,572,929 | +17,654 | 0.43% | 1,817,640 |
| 2015-09-11 | 2015-09-09 | 1.190 | 1,555,275 | +384,847 | 0.42% | 1,850,100 |
| 2015-09-10 | 2015-09-08 | 1.065 | 1,170,428 | +19,418 | 0.32% | 1,246,440 |
| 2015-09-09 | 2015-09-07 | 0.974 | 1,151,010 | +38,838 | 0.31% | 1,121,440 |
| 2015-09-07 | 2015-09-02 | 0.974 | 1,112,172 | +1,766 | 0.30% | 1,083,600 |
| 2015-09-01 | 2015-08-28 | 1.042 | 1,110,406 | -33,542 | 0.30% | 1,157,359 |
| 2015-08-31 | 2015-08-27 | 0.997 | 1,143,948 | +8,827 | 0.31% | 1,140,480 |
| 2015-08-28 | 2015-08-26 | 0.952 | 1,135,121 | +3,530 | 0.31% | 1,080,240 |
| 2015-08-26 | 2015-08-24 | 1.065 | 1,131,591 | -30,011 | 0.31% | 1,205,080 |
| 2015-08-25 | 2015-08-21 | 1.212 | 1,161,602 | -7,061 | 0.32% | 1,408,120 |
| 2015-08-24 | 2015-08-20 | 1.303 | 1,168,663 | +14,123 | 0.32% | 1,522,600 |
| 2015-08-21 | 2015-08-19 | 1.258 | 1,154,540 | +26,480 | 0.32% | 1,451,880 |
| 2015-08-20 | 2015-08-18 | 1.292 | 1,128,060 | +35,307 | 0.31% | 1,456,920 |
| 2015-08-19 | 2015-08-17 | 1.348 | 1,092,753 | +90,033 | 0.30% | 1,473,220 |
| 2015-08-14 | 2015-08-12 | 1.337 | 1,002,720 | +5,296 | 0.27% | 1,340,480 |
| 2015-08-13 | 2015-08-11 | 1.393 | 997,424 | +26,480 | 0.27% | 1,389,900 |
| 2015-08-11 | 2015-08-07 | 1.405 | 970,944 | -5,296 | 0.27% | 1,364,000 |
| 2015-08-10 | 2015-08-06 | 1.450 | 976,240 | +5,296 | 0.27% | 1,415,680 |
| 2015-08-07 | 2015-08-05 | 1.473 | 970,944 | +3,531 | 0.27% | 1,430,000 |
| 2015-08-06 | 2015-08-04 | 1.427 | 967,413 | +105,921 | 0.26% | 1,380,960 |
| 2015-08-05 | 2015-08-03 | 1.405 | 861,492 | +82,972 | 0.24% | 1,210,240 |
| 2015-08-04 | 2015-07-31 | 1.541 | 778,520 | -22,950 | 0.21% | 1,199,520 |
| 2015-07-29 | 2015-07-27 | 1.303 | 801,470 | +19,419 | 0.22% | 1,044,200 |
| 2015-07-23 | 2015-07-21 | 1.518 | 782,051 | -3,531 | 0.21% | 1,187,240 |
| 2015-07-22 | 2015-07-20 | 1.427 | 785,582 | +8,827 | 0.21% | 1,121,400 |
| 2015-07-21 | 2015-07-17 | 1.450 | 776,755 | -19,419 | 0.21% | 1,126,400 |
| 2015-07-20 | 2015-07-16 | 1.360 | 796,174 | +15,888 | 0.22% | 1,082,400 |
| 2015-07-16 | 2015-07-14 | 1.360 | 780,286 | -21,184 | 0.21% | 1,060,800 |
| 2015-07-15 | 2015-07-13 | 1.371 | 801,470 | -158,882 | 0.22% | 1,098,680 |
| 2015-07-13 | 2015-07-09 | 1.518 | 960,352 | -5,296 | 0.26% | 1,457,921 |
| 2015-07-10 | 2015-07-08 | 1.360 | 965,648 | -91,798 | 0.26% | 1,312,801 |
| 2015-07-08 | 2015-07-06 | 1.586 | 1,057,446 | -44,134 | 0.29% | 1,677,200 |
| 2015-07-07 | 2015-07-03 | 1.745 | 1,101,580 | -52,960 | 0.30% | 1,921,920 |
| 2015-07-03 | 2015-06-30 | 1.876 | 1,154,540 | +8,826 | 0.32% | 2,166,254 |
| 2015-07-02 | 2015-06-29 | 1.888 | 1,145,714 | +16,423 | 0.31% | 2,162,801 |
| 2015-06-30 | 2015-06-26 | 1.956 | 1,129,291 | +17,481 | 0.31% | 2,209,319 |
| 2015-06-29 | 2015-06-25 | 1.979 | 1,111,810 | -3,496 | 0.31% | 2,200,560 |
| 2015-06-26 | 2015-06-24 | 1.945 | 1,115,306 | +5,244 | 0.31% | 2,169,199 |
| 2015-06-25 | 2015-06-23 | 1.968 | 1,110,062 | +8,741 | 0.31% | 2,184,400 |
| 2015-06-23 | 2015-06-19 | 2.048 | 1,101,321 | +41,955 | 0.30% | 2,255,399 |
| 2015-06-22 | 2015-06-18 | 2.048 | 1,059,366 | +50,695 | 0.29% | 2,169,479 |
| 2015-06-17 | 2015-06-15 | 1.979 | 1,008,671 | +8,741 | 0.28% | 1,996,421 |
| 2015-06-16 | 2015-06-12 | 2.025 | 999,930 | -3,496 | 0.28% | 2,024,880 |
| 2015-06-15 | 2015-06-11 | 2.014 | 1,003,426 | -1,748 | 0.28% | 2,020,480 |
| 2015-06-12 | 2015-06-10 | 1.991 | 1,005,174 | +6,992 | 0.28% | 2,000,999 |
| 2015-06-11 | 2015-06-09 | 2.002 | 998,182 | +36,711 | 0.28% | 1,998,500 |
| 2015-06-09 | 2015-06-05 | 2.151 | 961,471 | +31,466 | 0.27% | 2,068,000 |
| 2015-06-08 | 2015-06-04 | 2.117 | 930,005 | +15,733 | 0.26% | 1,968,401 |
| 2015-06-05 | 2015-06-03 | 2.151 | 914,272 | -8,740 | 0.25% | 1,966,481 |
| 2015-06-04 | 2015-06-02 | 2.208 | 923,012 | +45,451 | 0.25% | 2,038,080 |
| 2015-06-03 | 2015-06-01 | 2.254 | 877,561 | +80,414 | 0.24% | 1,977,880 |
| 2015-06-02 | 2015-05-29 | 2.288 | 797,147 | +27,970 | 0.22% | 1,824,000 |
| 2015-05-29 | 2015-05-27 | 2.311 | 769,177 | -26,222 | 0.21% | 1,777,600 |
| 2015-05-28 | 2015-05-26 | 2.322 | 795,399 | +5,245 | 0.22% | 1,847,301 |
| 2015-05-22 | 2015-05-20 | 2.071 | 790,154 | -1,749 | 0.22% | 1,636,239 |
| 2015-05-19 | 2015-05-15 | 2.059 | 791,903 | -75,169 | 0.22% | 1,630,801 |
| 2015-05-18 | 2015-05-14 | 2.082 | 867,072 | -5,244 | 0.24% | 1,805,440 |
| 2015-05-13 | 2015-05-11 | 2.139 | 872,316 | -5,245 | 0.24% | 1,866,259 |
| 2015-05-12 | 2015-05-08 | 2.002 | 877,561 | -1,748 | 0.24% | 1,757,000 |
| 2015-05-11 | 2015-05-07 | 1.979 | 879,309 | -17,481 | 0.24% | 1,740,380 |
| 2015-05-08 | 2015-05-06 | 2.059 | 896,790 | -20,978 | 0.25% | 1,846,799 |
| 2015-05-07 | 2015-05-05 | 2.048 | 917,768 | +10,489 | 0.25% | 1,879,500 |
| 2015-05-06 | 2015-05-04 | 2.128 | 907,279 | +17,481 | 0.25% | 1,930,680 |
| 2015-05-04 | 2015-04-29 | 1.888 | 889,798 | -17,481 | 0.25% | 1,679,700 |
| 2015-04-30 | 2015-04-28 | 1.911 | 907,279 | -13,985 | 0.25% | 1,733,460 |
| 2015-04-29 | 2015-04-27 | 1.933 | 921,264 | -43,703 | 0.25% | 1,781,260 |
| 2015-04-28 | 2015-04-24 | 1.831 | 964,967 | +19,229 | 0.27% | 1,766,399 |
| 2015-04-27 | 2015-04-23 | 1.819 | 945,738 | -314,663 | 0.26% | 1,720,380 |
| 2015-04-24 | 2015-04-22 | 1.842 | 1,260,401 | +52,444 | 0.35% | 2,321,620 |
| 2015-04-23 | 2015-04-21 | 1.785 | 1,207,957 | +1,748 | 0.33% | 2,155,920 |
| 2015-04-22 | 2015-04-20 | 1.773 | 1,206,209 | +29,718 | 0.33% | 2,139,000 |
| 2015-04-20 | 2015-04-16 | 1.945 | 1,176,491 | +45,451 | 0.32% | 2,288,200 |
| 2015-04-17 | 2015-04-15 | 1.899 | 1,131,040 | +1,749 | 0.31% | 2,148,041 |
| 2015-04-16 | 2015-04-14 | 1.991 | 1,129,291 | -20,978 | 0.31% | 2,248,079 |
| 2015-04-15 | 2015-04-13 | 2.036 | 1,150,269 | -24,474 | 0.32% | 2,342,480 |
| 2015-04-14 | 2015-04-10 | 1.945 | 1,174,743 | +36,711 | 0.32% | 2,284,800 |
| 2015-04-13 | 2015-04-09 | 1.899 | 1,138,032 | +97,895 | 0.31% | 2,161,320 |
| 2015-04-10 | 2015-04-08 | 2.025 | 1,040,137 | +8,741 | 0.29% | 2,106,300 |
| 2015-04-09 | 2015-04-02 | 1.785 | 1,031,396 | +8,740 | 0.28% | 1,840,800 |
| 2015-04-02 | 2015-03-31 | 1.625 | 1,022,656 | +75,170 | 0.28% | 1,661,401 |
| 2015-04-01 | 2015-03-30 | 1.682 | 947,486 | +6,992 | 0.26% | 1,593,480 |
| 2015-03-20 | 2015-03-18 | 1.739 | 940,494 | +12,237 | 0.26% | 1,635,521 |
| 2015-03-19 | 2015-03-17 | 1.750 | 928,257 | +5,245 | 0.26% | 1,624,861 |
| 2015-03-02 | 2015-02-26 | 1.545 | 923,012 | +8,740 | 0.25% | 1,425,600 |
| 2015-02-24 | 2015-02-18 | 1.682 | 914,272 | +1,749 | 0.25% | 1,537,621 |
| 2015-02-23 | 2015-02-16 | 1.705 | 912,523 | -367,108 | 0.25% | 1,555,559 |
| 2015-02-17 | 2015-02-13 | 1.682 | 1,279,631 | -64,680 | 0.35% | 2,152,081 |
| 2015-02-16 | 2015-02-12 | 1.647 | 1,344,311 | -6,993 | 0.37% | 2,214,719 |
| 2015-02-13 | 2015-02-11 | 1.659 | 1,351,304 | +99,644 | 0.37% | 2,241,700 |
| 2015-02-12 | 2015-02-10 | 1.579 | 1,251,660 | -92,651 | 0.35% | 1,976,159 |
| 2015-02-11 | 2015-02-09 | 1.602 | 1,344,311 | -89,155 | 0.37% | 2,153,199 |
| 2015-02-10 | 2015-02-06 | 1.705 | 1,433,466 | +83,910 | 0.40% | 2,443,600 |
| 2015-02-05 | 2015-02-03 | 1.716 | 1,349,556 | +3,497 | 0.37% | 2,316,000 |
| 2015-02-04 | 2015-02-02 | 1.773 | 1,346,059 | -13,986 | 0.37% | 2,386,999 |
| 2015-02-03 | 2015-01-30 | 1.819 | 1,360,045 | -5,244 | 0.37% | 2,474,041 |
| 2015-02-02 | 2015-01-29 | 1.888 | 1,365,289 | -120,621 | 0.38% | 2,577,300 |
| 2015-01-30 | 2015-01-28 | 1.899 | 1,485,910 | -69,925 | 0.41% | 2,822,000 |
| 2015-01-22 | 2015-01-20 | 1.842 | 1,555,835 | +26,222 | 0.43% | 2,865,800 |
| 2015-01-21 | 2015-01-19 | 1.865 | 1,529,613 | +61,184 | 0.42% | 2,852,500 |
| 2015-01-20 | 2015-01-16 | 1.911 | 1,468,429 | -24,473 | 0.40% | 2,805,601 |
| 2015-01-08 | 2015-01-06 | 2.002 | 1,492,902 | -3,497 | 0.41% | 2,988,999 |
| 2015-01-06 | 2015-01-02 | 2.002 | 1,496,399 | -15,733 | 0.41% | 2,996,001 |
| 2015-01-02 | 2014-12-29 | 2.014 | 1,512,132 | +3,497 | 0.42% | 3,044,801 |
| 2014-12-30 | 2014-12-24 | 2.094 | 1,508,635 | +17,481 | 0.42% | 3,158,579 |
| 2014-12-18 | 2014-12-16 | 2.208 | 1,491,154 | -34,963 | 0.41% | 3,292,580 |
| 2014-12-12 | 2014-12-10 | 2.082 | 1,526,117 | -27,970 | 0.42% | 3,177,720 |
| 2014-12-11 | 2014-12-09 | 2.002 | 1,554,087 | -52,444 | 0.43% | 3,111,500 |
| 2014-12-10 | 2014-12-08 | 2.094 | 1,606,531 | -8,740 | 0.44% | 3,363,541 |
| 2014-12-09 | 2014-12-05 | 2.162 | 1,615,271 | -125,866 | 0.45% | 3,492,719 |
| 2014-12-08 | 2014-12-04 | 2.128 | 1,741,137 | -125,865 | 0.48% | 3,705,121 |
| 2014-12-05 | 2014-12-03 | 2.162 | 1,867,002 | +29,718 | 0.51% | 4,037,040 |
| 2014-12-04 | 2014-12-02 | 2.242 | 1,837,284 | +87,407 | 0.51% | 4,119,921 |
| 2014-12-03 | 2014-12-01 | 2.334 | 1,749,877 | +3,496 | 0.48% | 4,084,079 |
| 2014-12-02 | 2014-11-28 | 2.437 | 1,746,381 | +22,726 | 0.48% | 4,255,740 |
| 2014-11-28 | 2014-11-26 | 2.517 | 1,723,655 | +6,992 | 0.48% | 4,338,399 |
| 2014-11-27 | 2014-11-25 | 2.460 | 1,716,663 | +26,222 | 0.47% | 4,222,600 |
| 2014-11-26 | 2014-11-24 | 2.483 | 1,690,441 | +19,229 | 0.47% | 4,196,780 |
| 2014-11-25 | 2014-11-21 | 2.540 | 1,671,212 | +3,497 | 0.46% | 4,244,641 |
| 2014-11-20 | 2014-11-18 | 2.631 | 1,667,715 | -3,497 | 0.46% | 4,388,399 |
| 2014-11-18 | 2014-11-14 | 2.746 | 1,671,212 | -3,496 | 0.46% | 4,588,801 |
| 2014-11-14 | 2014-11-12 | 2.746 | 1,674,708 | +24,474 | 0.46% | 4,598,401 |
| 2014-11-13 | 2014-11-11 | 2.586 | 1,650,234 | +97,895 | 0.45% | 4,266,880 |
| 2014-11-12 | 2014-11-10 | 2.631 | 1,552,339 | -12,237 | 0.43% | 4,084,801 |
| 2014-11-07 | 2014-11-05 | 2.757 | 1,564,576 | +3,497 | 0.43% | 4,313,901 |
| 2014-11-06 | 2014-11-04 | 2.723 | 1,561,079 | +10,488 | 0.43% | 4,250,679 |
| 2014-11-05 | 2014-11-03 | 2.780 | 1,550,591 | +3,497 | 0.43% | 4,310,821 |
| 2014-11-04 | 2014-10-31 | 2.609 | 1,547,094 | +15,733 | 0.43% | 4,035,599 |
| 2014-10-30 | 2014-10-28 | 2.506 | 1,531,361 | +1,748 | 0.42% | 3,836,880 |
| 2014-10-24 | 2014-10-22 | 2.609 | 1,529,613 | -1,748 | 0.42% | 3,990,000 |
| 2014-10-21 | 2014-10-17 | 2.494 | 1,531,361 | -15,733 | 0.42% | 3,819,360 |
| 2014-10-20 | 2014-10-16 | 2.517 | 1,547,094 | -13,985 | 0.43% | 3,893,999 |
| 2014-10-17 | 2014-10-15 | 2.609 | 1,561,079 | -1,748 | 0.43% | 4,072,079 |
| 2014-10-16 | 2014-10-14 | 2.677 | 1,562,827 | +1,748 | 0.43% | 4,183,919 |
| 2014-10-15 | 2014-10-13 | 2.711 | 1,561,079 | +34,962 | 0.43% | 4,232,819 |
| 2014-10-14 | 2014-10-10 | 2.757 | 1,526,117 | +3,496 | 0.42% | 4,207,861 |
| 2014-10-13 | 2014-10-09 | 2.872 | 1,522,621 | +17,482 | 0.42% | 4,372,421 |
| 2014-10-10 | 2014-10-08 | 2.860 | 1,505,139 | -111,880 | 0.41% | 4,304,999 |
| 2014-10-08 | 2014-10-06 | 2.689 | 1,617,019 | +29,718 | 0.45% | 4,347,499 |
| 2014-10-07 | 2014-10-03 | 2.471 | 1,587,301 | -17,482 | 0.44% | 3,922,559 |
| 2014-10-06 | 2014-09-30 | 2.494 | 1,604,783 | +632,823 | 0.44% | 4,002,481 |
| 2014-10-03 | 2014-09-29 | 2.574 | 971,960 | +629,327 | 0.27% | 2,502,000 |
| 2014-09-29 | 2014-09-25 | 2.654 | 342,633 | -12,237 | 0.09% | 909,439 |
| 2014-09-25 | 2014-09-23 | 2.609 | 354,870 | +1,748 | 0.10% | 925,679 |
| 2014-09-24 | 2014-09-22 | 2.620 | 353,122 | -5,244 | 0.10% | 925,160 |
| 2014-09-23 | 2014-09-19 | 2.494 | 358,366 | -8,741 | 0.10% | 893,799 |
| 2014-09-22 | 2014-09-18 | 2.471 | 367,107 | -19,230 | 0.10% | 907,200 |
| 2014-09-18 | 2014-09-16 | 2.059 | 386,337 | -8,740 | 0.11% | 795,601 |
| 2014-09-17 | 2014-09-15 | 2.071 | 395,077 | +6,992 | 0.11% | 818,120 |
| 2014-09-12 | 2014-09-10 | 2.025 | 388,085 | -1,748 | 0.11% | 785,881 |
| 2014-09-11 | 2014-09-08 | 2.002 | 389,833 | +1,748 | 0.11% | 780,500 |
| 2014-09-10 | 2014-09-05 | 2.059 | 388,085 | -15,733 | 0.11% | 799,201 |
| 2014-09-08 | 2014-09-04 | 2.071 | 403,818 | +111,880 | 0.11% | 836,220 |
| 2014-09-05 | 2014-09-03 | 1.979 | 291,938 | -15,733 | 0.08% | 577,821 |
| 2014-09-04 | 2014-09-02 | 1.922 | 307,671 | +27,970 | 0.08% | 591,361 |
| 2014-09-03 | 2014-09-01 | 1.991 | 279,701 | -27,970 | 0.08% | 556,801 |
| 2014-09-02 | 2014-08-29 | 2.036 | 307,671 | +24,474 | 0.08% | 626,561 |
| 2014-08-29 | 2014-08-27 | 2.048 | 283,197 | +1,748 | 0.08% | 579,960 |
| 2014-08-28 | 2014-08-26 | 2.071 | 281,449 | +24,474 | 0.08% | 582,820 |
| 2014-08-26 | 2014-08-22 | 2.071 | 256,975 | +52,444 | 0.07% | 532,140 |
| 2014-08-22 | 2014-08-20 | 2.128 | 204,531 | +1,748 | 0.06% | 435,240 |
| 2014-08-21 | 2014-08-19 | 2.128 | 202,783 | +17,481 | 0.06% | 431,520 |
| 2014-08-20 | 2014-08-18 | 2.128 | 185,302 | -1,748 | 0.05% | 394,321 |
| 2014-08-19 | 2014-08-15 | 2.036 | 187,050 | +5,245 | 0.05% | 380,920 |
| 2014-08-18 | 2014-08-14 | 2.094 | 181,805 | -5,245 | 0.05% | 380,639 |
| 2014-08-15 | 2014-08-13 | 2.094 | 187,050 | -69,925 | 0.05% | 391,620 |
| 2014-08-13 | 2014-08-11 | 2.082 | 256,975 | +12,237 | 0.07% | 535,080 |
| 2014-08-11 | 2014-08-07 | 1.888 | 244,738 | -8,741 | 0.07% | 462,000 |
| 2014-08-07 | 2014-08-05 | 1.865 | 253,479 | -19,229 | 0.07% | 472,700 |
| 2014-08-06 | 2014-08-04 | 1.785 | 272,708 | -43,703 | 0.08% | 486,720 |
| 2014-08-05 | 2014-08-01 | 1.853 | 316,411 | -43,704 | 0.09% | 586,439 |
| 2014-08-04 | 2014-07-31 | 1.773 | 360,115 | -3,496 | 0.10% | 638,601 |
| 2014-08-01 | 2014-07-30 | 1.750 | 363,611 | -5,244 | 0.10% | 636,480 |
| 2014-07-31 | 2014-07-29 | 1.796 | 368,855 | -26,222 | 0.10% | 662,540 |
| 2014-07-30 | 2014-07-28 | 1.933 | 395,077 | +73,421 | 0.11% | 763,880 |
| 2014-07-29 | 2014-07-25 | 2.036 | 321,656 | +54,192 | 0.09% | 655,040 |
| 2014-07-28 | 2014-07-24 | 1.956 | 267,464 | +145,095 | 0.07% | 523,260 |
| 2014-07-25 | 2014-07-23 | 2.082 | 122,369 | +8,741 | 0.03% | 254,800 |
| 2014-07-22 | 2014-07-18 | 2.082 | 113,628 | +15,733 | 0.03% | 236,599 |
| 2014-07-21 | 2014-07-17 | 2.128 | 97,895 | +15,733 | 0.03% | 208,320 |
| 2014-07-18 | 2014-07-16 | 2.128 | 82,162 | -3,496 | 0.02% | 174,840 |
| 2014-07-17 | 2014-07-15 | 1.911 | 85,658 | -146,843 | 0.02% | 163,659 |
| 2014-07-16 | 2014-07-14 | 1.625 | 232,501 | +83,910 | 0.07% | 377,720 |
| 2014-07-15 | 2014-07-11 | 1.327 | 148,591 | 0.04% | 197,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy